{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98900,"rows_kept":98900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748736000924,0.04096355,156.37,156.34,6.22192505]
["bitfinex-derivatives","SOLF0:USTF0",1748736004431,0.04096355,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748736005231,0.04096355,156.37,156.36,37.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748736005426,6.355e-05,156.37,156.36,37.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748736005624,2.0213,156.45,156.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736006131,2.77627806,156.5,156.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736006329,2.77627806,156.49,156.34,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748736006531,2.77928597,156.48,156.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736006737,0.04720959,156.43,156.4,6.43255769]
["bitfinex-derivatives","SOLF0:USTF0",1748736006929,0.0470704,156.43,156.4,0.04445165]
["bitfinex-derivatives","SOLF0:USTF0",1748736008034,0.0470704,156.43,156.4,6.43505165]
["bitfinex-derivatives","SOLF0:USTF0",1748736009128,30.41799109,156.47,156.4,0.04445165]
["bitfinex-derivatives","SOLF0:USTF0",1748736009324,2.77675746,156.46,156.4,0.04445165]
["bitfinex-derivatives","SOLF0:USTF0",1748736009531,17.62799109,156.47,156.4,0.04445165]
["bitfinex-derivatives","SOLF0:USTF0",1748736009730,5.88730366,156.48,156.4,0.04445165]
["bitfinex-derivatives","SOLF0:USTF0",1748736010243,0.04616234,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736012633,0.04616234,156.46,156.44,0.04475589]
["bitfinex-derivatives","SOLF0:USTF0",1748736013232,0.04616234,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736015336,0.04616234,156.46,156.44,6.43385589]
["bitfinex-derivatives","SOLF0:USTF0",1748736015534,0.04616234,156.46,156.44,0.04475589]
["bitfinex-derivatives","SOLF0:USTF0",1748736015933,6.43486234,156.46,156.44,0.04475589]
["bitfinex-derivatives","SOLF0:USTF0",1748736018237,0.04616234,156.46,156.44,6.43405589]
["bitfinex-derivatives","SOLF0:USTF0",1748736020337,0.04616234,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736022041,0.04616234,156.46,156.44,0.04475589]
["bitfinex-derivatives","SOLF0:USTF0",1748736022737,6.43486234,156.46,156.44,0.04475589]
["bitfinex-derivatives","SOLF0:USTF0",1748736024038,0.04616234,156.46,156.44,6.43385589]
["bitfinex-derivatives","SOLF0:USTF0",1748736025037,6.43466234,156.46,156.44,6.43385589]
["bitfinex-derivatives","SOLF0:USTF0",1748736025243,6.43466234,156.46,156.44,0.04475589]
["bitfinex-derivatives","SOLF0:USTF0",1748736025744,0.04616234,156.46,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748736026137,6.3895,156.44,156.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748736026642,6.3891,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736032945,6.3894,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736033442,6.389,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736034557,6.3893,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736034750,0.04616234,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736035156,6.3895,156.44,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748736036554,6.389,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736037154,6.3893,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736037762,6.3891,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736039163,6.3893,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736039961,6.389,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736040860,0.04616234,156.46,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736041266,6.3892,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736046768,0.04616234,156.46,156.4,0.04255131]
["bitfinex-derivatives","SOLF0:USTF0",1748736047164,0.04616234,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736054177,6.234e-05,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736054469,6.234e-05,156.46,156.45,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748736063980,6.234e-05,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736064982,6.234e-05,156.46,156.44,38.05564331]
["bitfinex-derivatives","SOLF0:USTF0",1748736065676,6.234e-05,156.46,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736069281,6.234e-05,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736069884,6.234e-05,156.46,156.44,38.05574331]
["bitfinex-derivatives","SOLF0:USTF0",1748736070180,6.234e-05,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736070382,6.38876234,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736071084,6.38876234,156.46,156.44,38.05584331]
["bitfinex-derivatives","SOLF0:USTF0",1748736071786,6.234e-05,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736072580,6.38886234,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736075382,6.3889,156.45,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736075690,6.234e-05,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736075887,6.3889,156.45,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736076089,6.234e-05,156.46,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736076482,6.3889,156.45,156.44,31.66664331]
["bitfinex-derivatives","SOLF0:USTF0",1748736077489,6.3898,156.43,156.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748736077987,6.3898,156.43,156.41,37.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748736079388,6.3898,156.43,156.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748736079590,6.3901,156.42,156.41,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748736081088,6.3905,156.41,156.4,0.04651605]
["bitfinex-derivatives","SOLF0:USTF0",1748736081287,4.201,156.48,156.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748736081288,0.04892797,156.42,156.38,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748736081893,0.04892797,156.42,156.36,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748736082191,0.04892797,156.42,156.38,0.04469802]
["bitfinex-derivatives","SOLF0:USTF0",1748736082793,6.3907,156.41,156.38,0.04469802]
["bitfinex-derivatives","SOLF0:USTF0",1748736083900,6.3909,156.4,156.38,0.04469802]
["bitfinex-derivatives","SOLF0:USTF0",1748736084089,0.04892797,156.42,156.38,0.04469802]
["bitfinex-derivatives","SOLF0:USTF0",1748736084290,31.56,156.41,156.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736084492,6.3919,156.38,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736086095,6.3919,156.38,156.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736086096,6.3919,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736086398,2.1336,156.4,156.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736086601,31.56,156.41,156.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748736086787,0.04447332,156.38,156.35,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1748736086991,0.04447332,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736094204,0.04447332,156.38,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748736095304,0.04447332,156.38,156.35,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1748736095694,6.43647332,156.38,156.35,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1748736096201,6.43647332,156.38,156.35,6.43428794]
["bitfinex-derivatives","SOLF0:USTF0",1748736098402,6.3922,156.37,156.35,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1748736101008,6.43637332,156.38,156.35,6.43428794]
["bitfinex-derivatives","SOLF0:USTF0",1748736103819,6.3922,156.37,156.35,6.43428794]
["bitfinex-derivatives","SOLF0:USTF0",1748736105024,6.3925,156.36,156.35,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1748736105322,0.04447332,156.38,156.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748736105515,6.3935,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748736106621,6.3931,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736107528,6.43611214,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736108025,0.04301214,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736108528,6.43601214,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736108731,6.43601214,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736110123,6.3935,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736112630,6.43621214,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736112825,0.04301214,156.35,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748736113227,0.04301214,156.35,156.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748736113730,0.04301214,156.35,156.29,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748736113926,0.04301214,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736114130,31.62,156.43,156.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748736114332,2.76074336,156.42,156.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748736114531,31.62,156.43,156.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748736114830,6.3905,156.41,156.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748736115029,0.04654243,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748736117327,0.04654243,156.39,156.36,0.04633537]
["bitfinex-derivatives","SOLF0:USTF0",1748736118835,6.3921,156.38,156.36,0.04633537]
["bitfinex-derivatives","SOLF0:USTF0",1748736121033,0.04654243,156.39,156.36,0.04633537]
["bitfinex-derivatives","SOLF0:USTF0",1748736121535,0.25293077,156.37,156.36,6.43883537]
["bitfinex-derivatives","SOLF0:USTF0",1748736123041,0.25293077,156.37,156.36,0.04633537]
["bitfinex-derivatives","SOLF0:USTF0",1748736124745,0.25293077,156.37,156.36,6.43883537]
["bitfinex-derivatives","SOLF0:USTF0",1748736127838,6.64503077,156.37,156.36,0.04633537]
["bitfinex-derivatives","SOLF0:USTF0",1748736131840,6.3935,156.34,156.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736132147,0.25293077,156.37,156.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736132741,0.25293077,156.37,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736132944,0.29573101,156.37,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736133244,6.3926,156.36,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736134147,6.393,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736137146,6.3934,156.34,156.31,38.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748736137542,0.29573101,156.37,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736137753,0.04410414,156.35,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736137945,6.394,156.33,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736138136,0.04410414,156.35,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736138636,6.3936,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748736138844,0.04410414,156.35,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736139149,6.3942,156.32,156.29,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1748736139346,0.04410414,156.35,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736139747,6.394,156.33,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748736140047,0.04410414,156.35,156.29,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748736140654,6.3934,156.34,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748736140951,6.3934,156.34,156.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736141152,6.3938,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748736145153,6.3938,156.33,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748736145660,6.3938,156.33,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748736146756,6.3943,156.32,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748736147063,6.3943,156.32,156.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736147248,0.04736972,156.32,156.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736147451,6.44176972,156.32,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748736149059,0.04736972,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748736150553,5.24912306,156.36,156.3,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748736150858,0.25293077,156.37,156.3,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748736151357,0.25293077,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748736154255,0.25293077,156.37,156.34,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1748736154765,0.25293077,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748736155861,0.25293077,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748736157674,0.25293077,156.37,156.34,6.44076758]
["bitfinex-derivatives","SOLF0:USTF0",1748736157675,6.64523077,156.37,156.34,6.44076758]
["bitfinex-derivatives","SOLF0:USTF0",1748736158368,6.3926,156.36,156.34,6.44076758]
["bitfinex-derivatives","SOLF0:USTF0",1748736158562,0.25293077,156.37,156.34,6.44076758]
["bitfinex-derivatives","SOLF0:USTF0",1748736159273,6.64523077,156.37,156.34,6.44076758]
["bitfinex-derivatives","SOLF0:USTF0",1748736160573,0.25293077,156.37,156.34,6.44076758]
["bitfinex-derivatives","SOLF0:USTF0",1748736161970,0.25293077,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736162173,0.25293077,156.37,156.34,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1748736162677,0.25293077,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736163480,0.25293077,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748736172674,3.077e-05,156.37,156.36,38.8125]
["bitfinex-derivatives","SOLF0:USTF0",1748736172873,3.077e-05,156.37,156.36,43.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748736175188,0.04335021,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736175189,8.098e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736188590,8.098e-05,156.38,156.37,564.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748736189192,40.8148,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748736189799,2.77710261,156.53,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748736189991,34.4295,156.54,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748736190188,2.15411825,156.54,156.5,0.04241411]
["bitfinex-derivatives","SOLF0:USTF0",1748736190393,0.04461825,156.54,156.5,0.04241411]
["bitfinex-derivatives","SOLF0:USTF0",1748736190593,0.04461825,156.54,156.5,32.36241411]
["bitfinex-derivatives","SOLF0:USTF0",1748736190786,0.04461825,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748736192299,0.04461825,156.54,156.5,32.36241411]
["bitfinex-derivatives","SOLF0:USTF0",1748736193094,0.04461825,156.54,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748736194401,0.04461825,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748736196902,0.04461825,156.54,156.5,32.36241411]
["bitfinex-derivatives","SOLF0:USTF0",1748736197110,0.04461825,156.54,156.5,0.04241411]
["bitfinex-derivatives","SOLF0:USTF0",1748736197403,6.3863,156.52,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748736198298,6.3863,156.52,156.48,6.43263354]
["bitfinex-derivatives","SOLF0:USTF0",1748736198498,2.77893622,156.51,156.48,6.43263354]
["bitfinex-derivatives","SOLF0:USTF0",1748736199105,6.3863,156.52,156.48,6.43263354]
["bitfinex-derivatives","SOLF0:USTF0",1748736199900,0.04461825,156.54,156.48,0.04493354]
["bitfinex-derivatives","SOLF0:USTF0",1748736200106,35.07922426,156.53,156.48,0.04493354]
["bitfinex-derivatives","SOLF0:USTF0",1748736200295,32.3,156.53,156.48,0.04493354]
["bitfinex-derivatives","SOLF0:USTF0",1748736200496,6.3872,156.49,156.48,0.04493354]
["bitfinex-derivatives","SOLF0:USTF0",1748736200699,32.3,156.53,156.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748736200899,32.3,156.53,156.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748736201504,32.3,156.53,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748736201705,0.0459991,156.49,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748736201906,35.07784692,156.48,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748736202107,34.3643,156.48,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748736202307,34.3643,156.48,156.41,38.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748736202505,2.2011,156.47,156.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748736202701,2.82631698,156.46,156.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748736202909,0.04867656,156.46,156.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748736203103,6.43727656,156.46,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736204105,6.389,156.45,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748736205108,0.04867656,156.46,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736205309,2.78510649,156.45,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736205608,2.78615328,156.44,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736205810,6.39,156.43,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736206005,6.43179208,156.43,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736207911,6.3902,156.42,156.38,38.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748736208209,6.3902,156.42,156.34,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748736208210,0.04179208,156.43,156.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736208415,2.179017,156.41,156.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736208613,0.04860198,156.39,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748736208909,0.04860198,156.39,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736209312,2.79133058,156.38,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736209508,0.04860198,156.39,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736210512,0.04860198,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748736211515,0.04860198,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748736211716,0.04860198,156.39,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736212114,0.04860198,156.39,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748736212420,0.04860198,156.39,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736212614,2.79235347,156.38,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736212811,32.36860198,156.39,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748736213014,2.79203571,156.38,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736213219,32.36860198,156.39,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736213412,4.87652303,156.38,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736213713,8.476,156.38,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736214022,2.79237685,156.37,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736214212,8.51815204,156.38,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736214407,2.79245457,156.37,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736214615,8.51815204,156.38,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736214820,8.51815204,156.38,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736215416,2.79164325,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736215613,2.79169656,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736215816,8.51815204,156.38,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736216016,2.79172217,156.37,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736216215,8.51815204,156.38,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736216611,9.18367939,156.37,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736216915,2.79008345,156.36,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736217123,0.04210137,156.35,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736217922,0.04210137,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748736218622,0.04210137,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748736218918,0.04210137,156.35,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736220120,0.04210137,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736220821,0.04210137,156.35,156.3,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748736222118,0.04210137,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748736226424,0.04210137,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736227329,0.04210137,156.35,156.24,12.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748736227631,0.04340926,156.31,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736227927,0.04340926,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748736228227,0.04340926,156.31,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736230236,0.04340926,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748736230828,2.82481219,156.31,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736231031,0.04340926,156.31,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736231227,6.395,156.3,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736231733,6.43820926,156.31,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748736233135,6.3951,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748736234728,0.04340926,156.31,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736235229,0.04340926,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748736237033,6.43810926,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748736238129,6.3951,156.3,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748736239235,6.43810926,156.31,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748736240828,6.3951,156.3,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748736241136,0.04340926,156.31,156.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736241338,0.04340926,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748736245636,6.43800926,156.31,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748736247038,0.04340926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736247542,6.43800926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736248336,0.04340926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736250051,6.43800926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736250350,0.04340926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736250545,6.43800926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736250747,0.04340926,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748736250946,0.04340926,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748736251653,37.94730366,156.38,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748736252657,5.28515286,156.37,156.33,0.04200288]
["bitfinex-derivatives","SOLF0:USTF0",1748736253052,2.77180454,156.36,156.33,0.04200288]
["bitfinex-derivatives","SOLF0:USTF0",1748736253358,6.3935,156.34,156.33,0.04200288]
["bitfinex-derivatives","SOLF0:USTF0",1748736253558,7.51365286,156.37,156.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736253755,6.3949,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748736254550,6.44201597,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748736256958,0.04711597,156.31,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736257358,6.3952,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736260066,6.3955,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736261657,0.04711597,156.31,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736261658,6.3952,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736262355,6.3955,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736262758,0.04711597,156.31,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736262965,6.3952,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736263364,0.04711597,156.31,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736263563,6.3951,156.3,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736263861,0.04711597,156.31,156.26,38.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748736264164,6.3957,156.29,156.26,38.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748736265162,0.04711597,156.31,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748736265368,0.04419739,156.3,156.25,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748736265660,32.10419739,156.3,156.23,36.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748736265862,6.3969,156.26,156.23,42.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748736266060,6.44337617,156.26,156.23,42.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748736266263,0.04647617,156.26,156.15,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736266463,0.04295543,156.22,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736266773,0.04295543,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748736266964,0.04295543,156.22,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736267268,0.04295543,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748736270365,0.04295543,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748736270867,0.04295543,156.22,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736272660,0.04295543,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748736272967,0.04295543,156.22,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748736273265,9.91513821,156.33,156.2,12.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748736273861,1.99047001,156.31,156.18,175.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748736274066,7.84973821,156.33,156.18,175.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748736274264,7.84973821,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748736275268,0.04271836,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748736281268,0.04271836,156.34,156.31,32.12783195]
["bitfinex-derivatives","SOLF0:USTF0",1748736281461,0.04271836,156.34,156.31,0.04783195]
["bitfinex-derivatives","SOLF0:USTF0",1748736281668,0.04271836,156.34,156.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736281669,32.24271836,156.34,156.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736281862,4.1511,156.33,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736282069,6.3951,156.3,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736282669,0.0470305,156.28,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736284976,0.0470305,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748736285372,32.2,156.34,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736285577,32.2,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748736286480,32.2,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748736286777,34.91840064,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748736286977,32.2,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748736288573,32.2,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748736293076,32.2,156.34,156.31,0.04598756]
["bitfinex-derivatives","SOLF0:USTF0",1748736293678,9.11019994,156.33,156.31,0.04598756]
["bitfinex-derivatives","SOLF0:USTF0",1748736293888,6.394,156.33,156.31,0.04598756]
["bitfinex-derivatives","SOLF0:USTF0",1748736294276,6.3942,156.32,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748736295178,6.3946,156.31,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748736295988,0.04896798,156.32,156.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736297782,6.44336798,156.32,156.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736298288,6.44336798,156.32,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748736298488,6.44336798,156.32,156.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736298788,6.44336798,156.32,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748736300687,0.04896798,156.32,156.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736301190,0.04896798,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748736305986,32.18,156.41,156.3,0.04837402]
["bitfinex-derivatives","SOLF0:USTF0",1748736306286,32.18,156.41,156.3,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748736307193,0.04321373,156.37,156.34,0.04612114]
["bitfinex-derivatives","SOLF0:USTF0",1748736307494,0.04321373,156.37,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748736311897,38.5895,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748736311898,32.2,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748736312096,38.5882,156.47,156.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736312395,38.5882,156.47,156.39,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1748736312592,6.3886,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748736312900,6.43543287,156.46,156.43,6.43508392]
["bitfinex-derivatives","SOLF0:USTF0",1748736313693,0.04683287,156.46,156.44,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748736314101,0.04683287,156.46,156.43,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1748736314297,0.04683287,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736314698,0.04683287,156.46,156.43,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1748736316101,0.04683287,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748736317105,6.43533287,156.46,156.43,6.43518392]
["bitfinex-derivatives","SOLF0:USTF0",1748736318913,6.43533287,156.46,156.43,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1748736318914,6.3889,156.45,156.43,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1748736319203,0.04683287,156.46,156.43,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1748736319407,6.3889,156.45,156.43,0.04568392]
["bitfinex-derivatives","SOLF0:USTF0",1748736320703,0.04683287,156.46,156.36,34.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748736321007,32.2,156.47,156.36,34.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748736321803,0.04810193,156.43,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748736324106,0.04810193,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736324307,0.04810193,156.43,156.4,0.04151217]
["bitfinex-derivatives","SOLF0:USTF0",1748736324706,0.04810193,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748736325004,0.04810193,156.43,156.4,0.04151217]
["bitfinex-derivatives","SOLF0:USTF0",1748736325605,0.04810193,156.43,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736327804,2.0076,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748736328207,8.3951,156.49,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748736328805,8.43548888,156.49,156.45,6.43643416]
["bitfinex-derivatives","SOLF0:USTF0",1748736329206,6.42788888,156.49,156.45,6.43643416]
["bitfinex-derivatives","SOLF0:USTF0",1748736329705,0.04038888,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748736330201,0.04038888,156.49,156.45,0.04773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736330405,6.3877,156.48,156.45,6.43633416]
["bitfinex-derivatives","SOLF0:USTF0",1748736330809,0.04038888,156.49,156.45,0.04773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736331113,0.04038888,156.49,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748736333315,0.04038888,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736333608,0.04038888,156.49,156.45,0.04773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736335113,0.04038888,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748736337309,0.04038888,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736340415,0.04038888,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748736345924,0.04038888,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736359837,0.04038888,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748736360030,0.04038888,156.49,156.45,32.22773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736360229,0.04038888,156.49,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748736362632,0.04038888,156.49,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736363835,0.04038888,156.49,156.45,0.04773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736364334,32.22,156.48,156.45,0.04773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736364541,34.3807,156.48,156.45,0.04773416]
["bitfinex-derivatives","SOLF0:USTF0",1748736364939,34.3807,156.48,156.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748736365140,34.3807,156.48,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748736365739,6.3885,156.46,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748736365935,34.3807,156.48,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748736366143,0.04290544,156.45,156.42,0.0479085]
["bitfinex-derivatives","SOLF0:USTF0",1748736366440,0.04290544,156.45,156.42,6.4378085]
["bitfinex-derivatives","SOLF0:USTF0",1748736367342,0.04290544,156.45,156.42,0.0479085]
["bitfinex-derivatives","SOLF0:USTF0",1748736368141,0.04290544,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748736369537,0.04290544,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748736372451,5.44e-06,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748736401682,5.44e-06,156.45,156.42,0.0479085]
["bitfinex-derivatives","SOLF0:USTF0",1748736402482,6.3895,156.44,156.42,0.0479085]
["bitfinex-derivatives","SOLF0:USTF0",1748736403375,6.3897,156.43,156.42,0.0479085]
["bitfinex-derivatives","SOLF0:USTF0",1748736405280,6.3909,156.4,156.36,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1748736405479,6.3909,156.4,156.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748736405673,6.3909,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748736405873,32.36,156.45,156.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748736406278,0.04821715,156.42,156.39,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748736406482,6.43871715,156.42,156.39,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748736407179,0.04821715,156.42,156.39,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748736407478,2.0508,156.41,156.39,0.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748736407685,2.0508,156.41,156.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748736407686,38.5434,156.41,156.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748736407884,38.5434,156.41,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736408779,0.04120312,156.39,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736408986,6.3924,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736409284,0.04120312,156.39,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736409484,6.3918,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736419893,6.3921,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736420095,0.04257642,156.39,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736420595,6.3918,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736421200,0.04257642,156.39,156.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748736421388,0.04749276,156.38,156.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748736421592,6.3924,156.37,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736422901,6.3927,156.36,156.33,38.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748736423491,6.3927,156.36,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748736423688,6.3923,156.37,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748736425195,6.3923,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748736426502,6.3923,156.37,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748736428700,6.3923,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736428906,6.43949276,156.38,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736429805,0.04749276,156.38,156.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748736431100,0.04749276,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736435209,9.276e-05,156.38,156.37,38.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748736439208,9.276e-05,156.38,156.37,44.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748736439512,9.276e-05,156.38,156.37,40.671]
["bitfinex-derivatives","SOLF0:USTF0",1748736445714,9.276e-05,156.38,156.37,38.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748736450311,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736450911,9.276e-05,156.38,156.36,6.4356099]
["bitfinex-derivatives","SOLF0:USTF0",1748736451215,9.276e-05,156.38,156.36,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1748736451610,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736452021,9.276e-05,156.38,156.36,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1748736453218,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736455712,9.276e-05,156.38,156.36,6.4358099]
["bitfinex-derivatives","SOLF0:USTF0",1748736455917,9.276e-05,156.38,156.36,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1748736456717,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736457723,9.276e-05,156.38,156.36,6.4358099]
["bitfinex-derivatives","SOLF0:USTF0",1748736459025,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736459422,9.276e-05,156.38,156.36,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1748736460223,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736460926,9.276e-05,156.38,156.36,6.4357099]
["bitfinex-derivatives","SOLF0:USTF0",1748736461430,9.276e-05,156.38,156.36,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1748736462126,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736481345,9.276e-05,156.38,156.37,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748736481534,9.276e-05,156.38,156.37,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748736482652,9.276e-05,156.38,156.37,17.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748736485049,9.276e-05,156.38,156.37,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1748736486451,9.276e-05,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748736492755,9.276e-05,156.38,156.36,6.4357099]
["bitfinex-derivatives","SOLF0:USTF0",1748736493460,2.10199276,156.38,156.36,6.4357099]
["bitfinex-derivatives","SOLF0:USTF0",1748736494159,2.10199276,156.38,156.36,0.0434099]
["bitfinex-derivatives","SOLF0:USTF0",1748736494353,2.10199276,156.38,156.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748736495160,8.49379276,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748736497055,2.10199276,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748736500558,8.49389276,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748736501161,2.10199276,156.38,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748736501658,2.10199276,156.38,156.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748736501967,8.49379276,156.38,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748736502770,8.49379276,156.38,156.34,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748736502956,2.10199276,156.38,156.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748736503364,2.10199276,156.38,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748736503669,0.04462716,156.35,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748736504170,0.04462716,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748736504366,6.43762716,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748736504873,0.04462716,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748736505562,0.04462716,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736509968,0.04462716,156.35,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748736510477,0.04462716,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736510969,0.04462716,156.35,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748736511873,0.04462716,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736512976,0.04462716,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736523978,0.04462716,156.35,156.33,38.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748736524182,0.04462716,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748736524984,0.04462716,156.35,156.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748736525373,6.394,156.33,156.28,551.84]
["bitfinex-derivatives","SOLF0:USTF0",1748736525572,6.394,156.33,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748736525887,0.04901831,156.33,156.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748736526786,0.04901831,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748736527184,0.04901831,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748736527885,6.44281831,156.33,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748736528287,0.04901831,156.33,156.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748736528783,0.04901831,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748736541091,1.831e-05,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748736541497,1.831e-05,156.33,156.32,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1748736557305,2.1009,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748736557698,2.1009,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748736557912,2.1009,156.44,156.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748736558103,2.14864836,156.44,156.4,0.04681359]
["bitfinex-derivatives","SOLF0:USTF0",1748736558304,6.3898,156.43,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748736558805,6.3902,156.42,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748736559609,6.3898,156.43,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748736560411,6.3901,156.42,156.38,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748736560709,6.3901,156.42,156.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748736561215,6.3899,156.43,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748736561607,6.3899,156.43,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748736562512,8.53804836,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748736562916,2.14864836,156.44,156.37,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748736564320,0.04774836,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748736574932,2.1003,156.46,156.41,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748736574933,34.525,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748736575223,2.125,156.5,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748736575926,2.16728441,156.5,156.47,6.4358876]
["bitfinex-derivatives","SOLF0:USTF0",1748736577432,8.55418441,156.5,156.47,6.4358876]
["bitfinex-derivatives","SOLF0:USTF0",1748736577634,2.16728441,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736577935,2.16728441,156.5,156.47,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1748736578832,0.04228441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736583530,0.04228441,156.5,156.49,38.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748736600843,0.04228441,156.5,156.47,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1748736600844,0.04228441,156.5,156.47,6.4358876]
["bitfinex-derivatives","SOLF0:USTF0",1748736601148,0.04228441,156.5,156.47,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1748736601342,0.04228441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736610459,0.04228441,156.5,156.47,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1748736611356,0.04228441,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736612456,8.441e-05,156.5,156.49,38.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748736615857,8.441e-05,156.5,156.49,50.49844543]
["bitfinex-derivatives","SOLF0:USTF0",1748736619462,8.441e-05,156.5,156.49,38.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748736621670,8.441e-05,156.5,156.49,50.49844543]
["bitfinex-derivatives","SOLF0:USTF0",1748736627575,8.441e-05,156.5,156.49,56.87844543]
["bitfinex-derivatives","SOLF0:USTF0",1748736628170,8.441e-05,156.5,156.49,50.49844543]
["bitfinex-derivatives","SOLF0:USTF0",1748736628475,591.58973821,156.68,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748736628678,591.58973821,156.68,156.52,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748736628679,2.1964,156.63,156.58,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748736629473,0.04801605,156.62,156.59,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1748736629679,0.04801605,156.62,156.59,6.42685958]
["bitfinex-derivatives","SOLF0:USTF0",1748736630271,0.04801605,156.62,156.6,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748736631181,0.04801605,156.62,156.59,6.42695958]
["bitfinex-derivatives","SOLF0:USTF0",1748736631480,0.04801605,156.62,156.59,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1748736633766,0.04801605,156.62,156.61,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748736634078,0.04801605,156.62,156.59,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1748736635172,6.42801605,156.62,156.59,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1748736635476,6.3826,156.61,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748736635886,6.3826,156.61,156.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736636179,6.3828,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748736636379,4.1815,156.59,156.56,6.43088311]
["bitfinex-derivatives","SOLF0:USTF0",1748736636876,4.1815,156.59,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736637579,10.565,156.59,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736637775,0.0408849,156.57,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736637982,0.0408849,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748736640980,0.0408849,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748736650985,0.0408849,156.57,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736651690,6.4248849,156.57,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748736653595,0.0408849,156.57,156.55,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748736654084,0.0408849,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748736660399,0.0408849,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748736660801,0.0408849,156.57,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748736661099,0.0408849,156.57,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736661899,0.0408849,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748736662097,0.0408849,156.57,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736662698,0.0408849,156.57,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748736665198,0.0408849,156.57,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748736665408,0.0408849,156.57,156.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748736665700,0.0408849,156.57,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748736665898,0.0408849,156.57,156.5,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736666399,6.385,156.55,156.5,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736667003,6.385,156.55,156.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748736667303,0.04691716,156.54,156.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748736669204,0.04691716,156.54,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748736669395,0.04691716,156.54,156.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748736669598,32.08691716,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748736669798,2.1585,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748736669999,2.1585,156.53,156.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748736670194,6.3804,156.53,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748736671699,6.3804,156.53,156.43,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736671905,0.0482747,156.5,156.43,43.95124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736672302,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736673307,0.0482747,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748736673609,0.0482747,156.5,156.45,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736674012,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736682712,0.0482747,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748736683323,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736684216,0.0482747,156.5,156.44,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748736684719,0.0482747,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736685521,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736687119,0.0482747,156.5,156.49,12.26370636]
["bitfinex-derivatives","SOLF0:USTF0",1748736689218,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736692825,0.0482747,156.5,156.43,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736692826,0.0482747,156.5,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748736693326,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736697126,0.0482747,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748736698027,0.0482747,156.5,156.49,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748736698222,0.0482747,156.5,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748736698739,0.0482747,156.5,156.48,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748736699425,6.4353747,156.5,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748736699626,0.0482747,156.5,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748736700329,6.4351747,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748736702236,6.3874,156.49,156.46,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748736702432,0.0482747,156.5,156.42,42.04630636]
["bitfinex-derivatives","SOLF0:USTF0",1748736702635,5.87650636,156.47,156.4,46.15634543]
["bitfinex-derivatives","SOLF0:USTF0",1748736702837,2.7122099,156.49,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748736702838,5.91968858,156.45,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748736703534,0.04318222,156.45,156.4,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736703839,0.04318222,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748736704339,0.04318222,156.45,156.4,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736704534,0.04318222,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748736706037,0.04318222,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748736706234,0.04318222,156.45,156.41,37.97650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736706945,0.04318222,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748736708337,0.04318222,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748736708742,0.04318222,156.45,156.38,37.97650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736710047,6.43208222,156.45,156.38,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748736710345,0.04318222,156.45,156.38,37.97650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736710549,0.04318222,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748736713350,6.43208222,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748736713544,0.04318222,156.45,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748736715950,0.04318222,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748736720452,5.87650636,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748736720848,12.26310636,156.51,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748736721453,5.92568844,156.51,156.47,6.43002271]
["bitfinex-derivatives","SOLF0:USTF0",1748736721654,6.3869,156.5,156.47,6.43002271]
["bitfinex-derivatives","SOLF0:USTF0",1748736721954,5.92568844,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748736723359,0.04918208,156.51,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748736723553,0.04918208,156.51,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748736724253,0.04918208,156.51,156.5,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748736730056,0.04918208,156.51,156.47,0.04222271]
["bitfinex-derivatives","SOLF0:USTF0",1748736730252,6.3871,156.5,156.47,0.04222271]
["bitfinex-derivatives","SOLF0:USTF0",1748736730459,32.2,156.5,156.47,0.04222271]
["bitfinex-derivatives","SOLF0:USTF0",1748736730857,5.87650636,156.49,156.43,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736731060,5.87650636,156.49,156.4,589.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736731457,6.3883,156.47,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748736731858,5.87650636,156.49,156.4,589.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736732068,0.0474726,156.47,156.4,589.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736732469,0.0474726,156.47,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748736734462,5.92397896,156.47,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748736734670,5.92397896,156.47,156.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736734860,32.2,156.46,156.4,38.07650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736735060,32.2,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736737266,0.0474726,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748736738375,0.0474726,156.47,156.43,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748736738973,0.0474726,156.47,156.4,38.07650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736739178,6.3891,156.45,156.4,38.07650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736740072,6.3891,156.45,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736741569,5.92397896,156.47,156.4,38.07650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736742367,12.31227896,156.47,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748736742766,12.31227896,156.47,156.42,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736742767,0.0474726,156.47,156.42,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736742964,0.0474726,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748736744976,0.0474726,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748736747474,0.0474726,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748736747984,0.0474726,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748736755884,0.0474726,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748736756384,6.4356726,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748736757075,6.3885,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748736757271,0.0474726,156.47,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748736757475,0.0474726,156.47,156.42,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736757985,6.4356726,156.47,156.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736758183,6.4356726,156.47,156.41,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736758386,6.3891,156.45,156.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748736759080,6.3891,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748736760983,5.92397896,156.47,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748736762085,8.14647896,156.47,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748736762281,2.2699726,156.47,156.38,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748736762676,2.71691589,156.46,156.38,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748736762878,0.04433583,156.44,156.39,5.87650636]
["bitfinex-derivatives","SOLF0:USTF0",1748736764088,0.04433583,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748736779301,0.04433583,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748736779607,0.04433583,156.44,156.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748736780195,0.04433583,156.44,156.39,14.06884543]
["bitfinex-derivatives","SOLF0:USTF0",1748736780196,39.79650636,156.43,156.39,11.91124543]
["bitfinex-derivatives","SOLF0:USTF0",1748736780493,36.0589,156.43,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736780699,6.3925,156.36,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736780895,41.9325,156.36,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736781302,47.81768124,156.36,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736781503,41.9325,156.36,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736781696,47.81768124,156.36,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736782006,38.2599784,156.36,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736782306,0.04810902,156.37,156.35,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748736782498,5.31108832,156.36,156.29,10.13458294]
["bitfinex-derivatives","SOLF0:USTF0",1748736782698,5.31108832,156.36,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748736783300,5.31108832,156.36,156.29,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748736783497,5.88818294,156.35,156.29,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748736783704,6.43598051,156.34,156.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748736784011,0.04228051,156.34,156.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748736784204,6.3941,156.33,156.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748736785106,5.93046345,156.34,156.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748736785107,0.04228051,156.34,156.28,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748736785407,0.04228051,156.34,156.29,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736785597,0.04228051,156.34,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748736786001,0.04228051,156.34,156.29,8.00678294]
["bitfinex-derivatives","SOLF0:USTF0",1748736786402,0.04228051,156.34,156.3,40.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748736786607,0.04228051,156.34,156.3,46.52488294]
["bitfinex-derivatives","SOLF0:USTF0",1748736786805,0.04228051,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748736787010,0.04228051,156.34,156.3,40.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748736787205,0.04228051,156.34,156.3,46.52488294]
["bitfinex-derivatives","SOLF0:USTF0",1748736787413,0.04228051,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748736788013,0.04228051,156.34,156.3,47.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748736789208,0.04228051,156.34,156.31,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748736791014,0.04228051,156.34,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736792213,0.04228051,156.34,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736793717,38.56,156.38,156.33,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736793919,46.60198294,156.42,156.33,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736794116,5.88818294,156.38,156.3,40.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748736794413,5.88818294,156.38,156.3,46.52488294]
["bitfinex-derivatives","SOLF0:USTF0",1748736794718,0.04038973,156.36,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748736795402,0.04038973,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736801419,0.04038973,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748736802123,0.04038973,156.36,156.32,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1748736802317,0.04038973,156.36,156.33,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736802618,0.04038973,156.36,156.34,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748736804113,0.04038973,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748736808428,0.04038973,156.36,156.34,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748736809127,0.04038973,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748736809723,0.04038973,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736810121,0.04038973,156.36,156.32,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1748736810315,0.04038973,156.36,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748736811425,0.04038973,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736812525,5.92857267,156.36,156.32,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1748736813128,5.88818294,156.34,156.32,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1748736813530,44.46818294,156.34,156.32,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1748736813726,6.3935,156.33,156.32,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1748736814333,44.46818294,156.34,156.23,44.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748736814528,5.88818294,156.31,156.23,50.49578294]
["bitfinex-derivatives","SOLF0:USTF0",1748736814829,6.3958,156.28,156.23,44.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748736815030,6.3958,156.28,156.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736815331,0.04827877,156.27,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748736815525,0.04827877,156.27,156.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736816332,0.04827877,156.27,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748736816631,0.04827877,156.27,156.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736817126,0.04827877,156.27,156.21,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736817931,5.93646171,156.27,156.21,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736818831,0.04827877,156.27,156.21,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736819533,0.04827877,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748736821435,0.04827877,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748736822436,6.44447877,156.27,156.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736822633,5.88818294,156.26,156.2,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748736823346,5.88818294,156.26,156.18,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748736823531,5.93499769,156.24,156.18,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748736823838,0.04681475,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748736828240,0.04681475,156.24,156.19,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736828741,0.04681475,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748736829442,0.04681475,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748736829642,0.04681475,156.24,156.19,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736831846,0.04681475,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748736833046,0.04681475,156.24,156.19,5.88818294]
["bitfinex-derivatives","SOLF0:USTF0",1748736834751,0.04681475,156.24,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748736836353,0.04681475,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748736837956,38.28,156.28,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748736838153,38.28,156.29,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748736838454,50.56836942,156.29,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748736838957,50.61552988,156.29,156.25,6.44175796]
["bitfinex-derivatives","SOLF0:USTF0",1748736839343,38.32716046,156.29,156.25,0.04525796]
["bitfinex-derivatives","SOLF0:USTF0",1748736839847,38.32716046,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748736840047,0.04716046,156.29,156.25,5.93832738]
["bitfinex-derivatives","SOLF0:USTF0",1748736840457,0.04716046,156.29,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748736841045,0.04716046,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748736842553,0.04716046,156.29,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748736850354,44.17306942,156.35,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736850355,38.28,156.35,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748736850555,50.56616942,156.35,156.26,5.89306942]
["bitfinex-derivatives","SOLF0:USTF0",1748736851054,50.56616942,156.35,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748736851562,50.61272163,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736853061,6.3932,156.34,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736853557,6.3932,156.34,156.31,6.44195119]
["bitfinex-derivatives","SOLF0:USTF0",1748736853963,6.3932,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736854257,44.71945221,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736854561,38.32655221,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736854956,44.71925221,156.35,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748736855964,38.32655221,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736857766,0.04655221,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736858960,0.04655221,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736862161,0.04655221,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736872468,0.04655221,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736872675,0.04655221,156.35,156.31,2.05975119]
["bitfinex-derivatives","SOLF0:USTF0",1748736872876,0.04655221,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736873180,5.93251685,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736875776,36.54,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736876374,6.3935,156.33,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736877592,36.54,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736878087,6.3939,156.33,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736878483,36.54,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736879386,6.3935,156.33,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736879582,36.54,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736880187,6.3935,156.33,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736882789,42.9333,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736883688,42.9333,156.34,156.31,6.44195119]
["bitfinex-derivatives","SOLF0:USTF0",1748736884090,36.54,156.34,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736884385,0.04655221,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736884997,0.04655221,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748736885782,6.43955221,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748736886294,6.43955221,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736886295,0.04655221,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736887089,6.3933,156.34,156.31,6.44195119]
["bitfinex-derivatives","SOLF0:USTF0",1748736887591,12.32541685,156.35,156.31,6.44195119]
["bitfinex-derivatives","SOLF0:USTF0",1748736888595,12.32541685,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748736889786,12.32541685,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736889991,5.93251685,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736890584,5.93251685,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736890793,12.32531685,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748736891594,5.93251685,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748736891994,5.93251685,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736892394,12.32541685,156.35,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736892795,5.93251685,156.35,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748736893600,5.93251685,156.35,156.31,0.04775119]
["bitfinex-derivatives","SOLF0:USTF0",1748736893601,5.93251685,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736894599,0.04655221,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748736895400,0.04655221,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736900497,42.444356,156.4,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748736900702,5.904356,156.4,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748736901802,5.904356,156.4,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736901803,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736902201,5.929537,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736902511,6.3907,156.4,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736902805,5.929537,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736903409,6.3906,156.4,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736903609,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736904018,6.3907,156.4,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736904616,6.43445701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736904810,0.04395701,156.41,156.38,6.43856558]
["bitfinex-derivatives","SOLF0:USTF0",1748736905002,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736905411,0.04395701,156.41,156.38,6.43856558]
["bitfinex-derivatives","SOLF0:USTF0",1748736905713,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736906911,0.04395701,156.41,156.38,6.23216558]
["bitfinex-derivatives","SOLF0:USTF0",1748736907611,0.04395701,156.41,156.38,12.62336558]
["bitfinex-derivatives","SOLF0:USTF0",1748736907913,0.04395701,156.41,156.38,6.23216558]
["bitfinex-derivatives","SOLF0:USTF0",1748736908417,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736908714,6.43435701,156.41,156.38,6.43856558]
["bitfinex-derivatives","SOLF0:USTF0",1748736909221,6.43435701,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748736911211,0.04395701,156.41,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748736916821,0.04395701,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748736918426,0.04395701,156.41,156.38,6.22036558]
["bitfinex-derivatives","SOLF0:USTF0",1748736919921,0.04395701,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748736937337,6.43415701,156.41,156.38,2.13316558]
["bitfinex-derivatives","SOLF0:USTF0",1748736937543,6.43415701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736937544,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736938037,6.43435701,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736938539,0.04395701,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736939530,6.43425701,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736939936,0.04395701,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748736941037,6.43445701,156.41,156.38,6.43856558]
["bitfinex-derivatives","SOLF0:USTF0",1748736941238,0.04395701,156.41,156.38,6.43856558]
["bitfinex-derivatives","SOLF0:USTF0",1748736941926,6.43435701,156.41,156.38,6.43856558]
["bitfinex-derivatives","SOLF0:USTF0",1748736942127,0.04395701,156.41,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736942326,5.88557999,156.4,156.38,0.04726558]
["bitfinex-derivatives","SOLF0:USTF0",1748736942739,11.77115998,156.4,156.31,156.30561812]
["bitfinex-derivatives","SOLF0:USTF0",1748736942938,5.88557999,156.36,156.31,156.30561812]
["bitfinex-derivatives","SOLF0:USTF0",1748736943534,5.88557999,156.34,156.28,39.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748736943726,0.04830377,156.33,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736943928,5.88557999,156.32,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736944329,5.88557999,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748736944531,5.88557999,156.32,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736945436,12.28027999,156.3,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736946141,6.3947,156.3,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736946334,47.26027999,156.3,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736947136,40.86557999,156.3,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736947642,34.98,156.3,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736947939,5.88557999,156.32,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736948738,35.02830377,156.33,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736948739,5.88557999,156.31,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736949930,6.3947,156.3,156.29,0.04146181]
["bitfinex-derivatives","SOLF0:USTF0",1748736950136,35.02830377,156.33,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748736950432,4.80777491,156.32,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748736950632,2.0696,156.32,156.22,5.88557999]
["bitfinex-derivatives","SOLF0:USTF0",1748736950831,5.88557999,156.29,156.22,5.88557999]
["bitfinex-derivatives","SOLF0:USTF0",1748736951037,0.04435723,156.27,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748736951236,0.04435723,156.27,156.24,0.04220101]
["bitfinex-derivatives","SOLF0:USTF0",1748736952038,0.04435723,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748736953936,5.88965343,156.34,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748736954139,12.28305343,156.34,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748736954640,12.28155415,156.35,156.27,8.07955415]
["bitfinex-derivatives","SOLF0:USTF0",1748736954840,5.88885415,156.35,156.27,8.07955415]
["bitfinex-derivatives","SOLF0:USTF0",1748736955139,5.88885415,156.35,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748736955140,0.04885524,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748736960846,0.04885524,156.32,156.28,0.04236287]
["bitfinex-derivatives","SOLF0:USTF0",1748736961039,5.88885415,156.29,156.28,0.04236287]
["bitfinex-derivatives","SOLF0:USTF0",1748736961247,12.28365415,156.3,156.28,0.04236287]
["bitfinex-derivatives","SOLF0:USTF0",1748736961749,5.88885415,156.3,156.28,0.04236287]
["bitfinex-derivatives","SOLF0:USTF0",1748736961948,0.04885524,156.32,156.28,0.04236287]
["bitfinex-derivatives","SOLF0:USTF0",1748736962145,0.04885524,156.32,156.28,2.07686287]
["bitfinex-derivatives","SOLF0:USTF0",1748736962647,0.04885524,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748736963544,35.0,156.36,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748736964850,35.04453141,156.36,156.33,6.43653678]
["bitfinex-derivatives","SOLF0:USTF0",1748736965351,40.93338556,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736965547,6.393,156.35,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736966657,47.32578556,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736966959,40.93338556,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736967653,5.88885415,156.34,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736967862,12.28195415,156.34,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736968953,6.3931,156.34,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736971164,35.04453141,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736971755,0.04453141,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736972360,0.04453141,156.36,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748736976064,0.04453141,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736976568,6.3931,156.34,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736977657,12.28165415,156.35,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736978970,0.04453141,156.36,156.33,6.43653678]
["bitfinex-derivatives","SOLF0:USTF0",1748736979766,0.04453141,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736981561,6.393,156.35,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736986071,6.43703141,156.36,156.33,6.43683678]
["bitfinex-derivatives","SOLF0:USTF0",1748736986273,0.04453141,156.36,156.33,0.04333678]
["bitfinex-derivatives","SOLF0:USTF0",1748736987072,0.04453141,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748736987673,6.43683141,156.36,156.33,6.43673678]
["bitfinex-derivatives","SOLF0:USTF0",1748736987871,0.04453141,156.36,156.33,6.43673678]
["bitfinex-derivatives","SOLF0:USTF0",1748736989475,0.04453141,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736989973,6.43683141,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736990867,6.43683141,156.36,156.33,6.43653678]
["bitfinex-derivatives","SOLF0:USTF0",1748736991871,0.04453141,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736992372,6.43683141,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736994066,0.04453141,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748736994479,6.43693141,156.36,156.33,6.43673678]
["bitfinex-derivatives","SOLF0:USTF0",1748736995584,0.04453141,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748736996073,0.04453141,156.36,156.33,6.43673678]
["bitfinex-derivatives","SOLF0:USTF0",1748736996674,6.43693141,156.36,156.33,6.43673678]
["bitfinex-derivatives","SOLF0:USTF0",1748737000686,0.04453141,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748737000877,5.904356,156.41,156.33,5.93033307]
["bitfinex-derivatives","SOLF0:USTF0",1748737001375,12.294756,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748737001975,12.3357927,156.41,156.38,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1748737002876,6.3907,156.4,156.38,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1748737003384,5.46840616,156.4,156.38,6.43645274]
["bitfinex-derivatives","SOLF0:USTF0",1748737003783,5.46840616,156.4,156.38,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1748737005084,6.3909,156.4,156.38,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1748737005783,0.0410367,156.41,156.38,0.04505274]
["bitfinex-derivatives","SOLF0:USTF0",1748737006392,6.4316367,156.41,156.38,6.43635274]
["bitfinex-derivatives","SOLF0:USTF0",1748737009691,5.88274286,156.39,156.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748737009893,5.88274286,156.34,156.27,28.21108727]
["bitfinex-derivatives","SOLF0:USTF0",1748737010193,6.3937,156.33,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748737010889,6.44096245,156.33,156.3,6.43769613]
["bitfinex-derivatives","SOLF0:USTF0",1748737011094,0.04726245,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748737011590,0.04726245,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748737015390,0.04726245,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748737018391,0.04726245,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748737022696,0.04726245,156.33,156.3,0.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1748737023003,0.04726245,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748737023805,6.44106245,156.33,156.3,0.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1748737024004,0.04726245,156.33,156.3,0.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1748737024503,5.88274286,156.32,156.3,0.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1748737024999,6.3943,156.31,156.3,0.04319613]
["bitfinex-derivatives","SOLF0:USTF0",1748737025202,6.3943,156.31,156.23,589.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748737025203,5.88274286,156.3,156.23,589.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748737025500,5.88274286,156.3,156.23,37.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748737025703,5.88274286,156.3,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748737026200,5.88274286,156.28,156.26,6.43956793]
["bitfinex-derivatives","SOLF0:USTF0",1748737026994,5.88274286,156.28,156.26,0.04326793]
["bitfinex-derivatives","SOLF0:USTF0",1748737027201,5.88274286,156.28,156.15,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1748737027393,5.88274286,156.24,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748737027598,40.82274286,156.28,156.2,5.88274286]
["bitfinex-derivatives","SOLF0:USTF0",1748737027799,40.82274286,156.28,156.21,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748737028099,40.82274286,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748737028298,0.04779263,156.26,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748737030605,0.04779263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737031202,0.04779263,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748737032412,0.04779263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737033112,12.27984286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737038218,5.88274286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737039520,6.3972,156.24,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737040113,5.88274286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737040313,12.27974286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737041323,6.3972,156.24,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737041823,5.88274286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737042620,12.27964286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737042821,5.88274286,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737043019,5.93053549,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737043321,6.3971,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737044814,12.32693549,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737045022,0.04779263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737045325,0.04779263,156.26,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748737045621,0.04779263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737046025,0.04779263,156.26,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748737046529,0.04779263,156.26,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748737046720,0.04779263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737047528,0.04779263,156.26,156.23,6.44378626]
["bitfinex-derivatives","SOLF0:USTF0",1748737048227,6.44419263,156.26,156.23,6.44378626]
["bitfinex-derivatives","SOLF0:USTF0",1748737048929,6.44419263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737049525,6.3969,156.25,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737051530,0.04779263,156.26,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737051531,6.3972,156.24,156.23,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1748737056629,6.3972,156.24,156.11,47.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748737056630,40.36274286,156.24,156.11,47.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748737056829,34.48,156.24,156.13,12.30309426]
["bitfinex-derivatives","SOLF0:USTF0",1748737057136,40.37606834,156.24,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748737057428,34.48,156.24,156.17,5.89603672]
["bitfinex-derivatives","SOLF0:USTF0",1748737057630,0.04119927,156.22,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748737057820,0.04119927,156.22,156.17,5.89603672]
["bitfinex-derivatives","SOLF0:USTF0",1748737058021,0.04119927,156.22,156.17,5.89586325]
["bitfinex-derivatives","SOLF0:USTF0",1748737058223,0.04119927,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748737058627,0.04119927,156.22,156.17,5.89586241]
["bitfinex-derivatives","SOLF0:USTF0",1748737059025,0.04119927,156.22,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748737059725,0.04119927,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748737060031,0.04119927,156.22,156.16,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748737060229,0.04119927,156.22,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748737060828,0.04119927,156.22,156.16,40.37650039]
["bitfinex-derivatives","SOLF0:USTF0",1748737061331,0.04119927,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748737063637,0.04119927,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748737063839,0.04119927,156.22,156.16,40.37650039]
["bitfinex-derivatives","SOLF0:USTF0",1748737064335,0.04119927,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748737066039,40.8762,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748737066944,40.92067347,156.27,156.24,6.439343]
["bitfinex-derivatives","SOLF0:USTF0",1748737067142,6.3965,156.26,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737067642,6.3968,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737069639,12.29152906,156.26,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737071244,6.3968,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737072039,12.29141159,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737073341,17.73852353,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737076247,20.48008995,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737077149,20.4805005,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737077746,17.73852353,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737078748,20.48224886,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737079148,20.4824058,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737079350,20.48253117,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737079652,20.48246644,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737080242,17.73852353,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737080450,20.48239064,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737080644,17.73852353,156.25,156.24,0.042143]
["bitfinex-derivatives","SOLF0:USTF0",1748737081346,20.48219934,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737081752,20.48165447,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737083148,20.48149128,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737083345,17.73852353,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737083951,20.48105568,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737084155,17.73852353,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737084353,20.48105568,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737084549,20.48433969,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737084859,14.58644409,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737085056,20.48433969,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737085359,20.48482242,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737085549,17.74180754,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737085752,20.48411794,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737085954,14.5865935,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737086255,20.48411913,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737086956,20.48429835,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737087261,20.48402124,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737087457,17.74116046,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737087659,20.48402126,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737088158,11.84391194,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737088359,20.48353586,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737088556,11.84391194,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737091860,2.10601194,156.25,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737092061,0.04447347,156.27,156.24,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737092360,5.904356,156.29,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748737092564,7.84973821,156.31,156.26,39.71524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737092756,7.84973821,156.31,156.28,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737092957,7.84973821,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748737093155,0.0434608,156.32,156.3,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737093551,6.3921,156.37,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748737093750,5.89524297,156.38,156.3,39.71524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737094164,5.89524297,156.38,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748737094360,5.89524297,156.38,156.3,39.71524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737094566,5.89524297,156.37,156.3,39.71524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737094860,6.3929,156.35,156.32,0.04413499]
["bitfinex-derivatives","SOLF0:USTF0",1748737095161,0.04233731,156.36,156.32,0.04413499]
["bitfinex-derivatives","SOLF0:USTF0",1748737097061,6.3935,156.33,156.32,0.04413499]
["bitfinex-derivatives","SOLF0:USTF0",1748737097966,6.3956,156.28,156.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748737101260,6.396,156.27,156.26,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1748737105065,12.29124297,156.27,156.26,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1748737110370,6.396,156.27,156.26,0.04104499]
["bitfinex-derivatives","SOLF0:USTF0",1748737110868,6.396,156.27,156.26,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737114274,12.29124297,156.27,156.26,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737114974,46.11124297,156.27,156.26,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737116264,48.84392332,156.27,156.26,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737116862,55.24392332,156.27,156.26,4.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748737117060,6.4009,156.15,156.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748737117558,6.4016,156.14,156.11,156.73597891]
["bitfinex-derivatives","SOLF0:USTF0",1748737117961,6.44805958,156.14,156.11,156.73597891]
["bitfinex-derivatives","SOLF0:USTF0",1748737118573,6.4018,156.13,156.11,156.73597891]
["bitfinex-derivatives","SOLF0:USTF0",1748737119463,6.44785958,156.14,156.11,156.73597891]
["bitfinex-derivatives","SOLF0:USTF0",1748737119661,0.04645958,156.14,156.11,150.84073594]
["bitfinex-derivatives","SOLF0:USTF0",1748737119866,0.04645958,156.14,156.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748737120067,6.402,156.13,156.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748737120269,0.04645958,156.14,156.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748737120468,6.4033,156.09,156.08,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737125080,6.4054,156.04,156.01,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1748737125374,0.04886614,156.04,155.99,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737125673,0.04886614,156.04,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748737126276,0.04886614,156.04,155.96,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748737126468,0.04886614,156.04,155.98,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737126972,0.04886614,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748737128074,33.74,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748737128270,5.89524297,156.1,156.03,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737129181,6.44890971,156.08,156.05,0.04306105]
["bitfinex-derivatives","SOLF0:USTF0",1748737129575,0.04490971,156.08,156.05,0.04306105]
["bitfinex-derivatives","SOLF0:USTF0",1748737129774,0.04490971,156.08,156.05,6.44776105]
["bitfinex-derivatives","SOLF0:USTF0",1748737130176,0.04490971,156.08,156.05,0.04306105]
["bitfinex-derivatives","SOLF0:USTF0",1748737130375,0.04490971,156.08,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748737130979,0.04490971,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737131174,0.04490971,156.08,156.05,0.04306105]
["bitfinex-derivatives","SOLF0:USTF0",1748737131883,0.04490971,156.08,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748737132485,0.04490971,156.08,156.05,0.04306105]
["bitfinex-derivatives","SOLF0:USTF0",1748737133081,0.04490971,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737142588,9.71e-06,156.08,156.07,12.29944297]
["bitfinex-derivatives","SOLF0:USTF0",1748737151797,9.71e-06,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737151996,9.71e-06,156.08,156.07,12.29944297]
["bitfinex-derivatives","SOLF0:USTF0",1748737160999,9.71e-06,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737166113,9.71e-06,156.08,156.07,12.29944297]
["bitfinex-derivatives","SOLF0:USTF0",1748737167404,9.71e-06,156.08,156.07,18.69944297]
["bitfinex-derivatives","SOLF0:USTF0",1748737172408,2.1859,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748737177107,0.04328005,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737178914,0.04328005,156.2,156.19,45.83444297]
["bitfinex-derivatives","SOLF0:USTF0",1748737180116,4.4109,156.24,156.19,39.43524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737180414,4.4109,156.24,156.21,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737180817,4.4109,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748737185927,4.4109,156.24,156.22,12.33677128]
["bitfinex-derivatives","SOLF0:USTF0",1748737187924,4.4109,156.24,156.22,0.04372831]
["bitfinex-derivatives","SOLF0:USTF0",1748737188130,4.4109,156.24,156.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748737188327,5.89524297,156.23,156.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748737188530,6.3988,156.2,156.16,45.77554297]
["bitfinex-derivatives","SOLF0:USTF0",1748737189127,6.4445462,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748737189322,0.0457462,156.2,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748737189526,0.0457462,156.2,156.18,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737189927,4.62e-05,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737190226,4.62e-05,156.2,156.19,12.29444297]
["bitfinex-derivatives","SOLF0:USTF0",1748737195526,4.62e-05,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737195726,4.62e-05,156.2,156.19,12.29444297]
["bitfinex-derivatives","SOLF0:USTF0",1748737198035,4.62e-05,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737198731,4.62e-05,156.2,156.19,12.29444297]
["bitfinex-derivatives","SOLF0:USTF0",1748737199136,4.62e-05,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737199432,4.62e-05,156.2,156.19,12.29444297]
["bitfinex-derivatives","SOLF0:USTF0",1748737200238,4.62e-05,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737200536,4.62e-05,156.2,156.18,12.29474297]
["bitfinex-derivatives","SOLF0:USTF0",1748737200731,4.62e-05,156.2,156.16,39.42354813]
["bitfinex-derivatives","SOLF0:USTF0",1748737200933,4.62e-05,156.2,156.16,33.52830516]
["bitfinex-derivatives","SOLF0:USTF0",1748737201125,2.0343462,156.2,156.13,39.37524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737201331,6.3996,156.19,156.13,39.37524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737201636,7.92954297,156.2,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748737201835,2.1656,156.18,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748737202033,2.1656,156.18,156.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1748737202234,2.2141903,156.18,156.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1748737203331,2.2141903,156.18,156.14,6.44312837]
["bitfinex-derivatives","SOLF0:USTF0",1748737203531,2.2141903,156.18,156.14,0.04212837]
["bitfinex-derivatives","SOLF0:USTF0",1748737203736,2.2141903,156.18,156.17,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737203942,0.0485903,156.18,156.17,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737204144,0.0485903,156.18,156.17,39.37524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737204729,0.0485903,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737206234,0.0485903,156.18,156.17,39.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748737206436,0.0485903,156.18,156.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748737206742,0.0485903,156.18,156.16,12.29564297]
["bitfinex-derivatives","SOLF0:USTF0",1748737207137,0.0485903,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748737207641,0.0485903,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748737208040,0.0485903,156.18,156.14,39.41737134]
["bitfinex-derivatives","SOLF0:USTF0",1748737208343,0.0485903,156.18,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748737214644,0.0485903,156.18,156.17,12.29534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737214945,9.03e-05,156.18,156.17,12.29534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737216842,9.03e-05,156.18,156.17,172.07534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737218636,9.03e-05,156.18,156.17,178.47534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737220843,9.03e-05,156.18,156.17,166.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748737221044,9.03e-05,156.18,156.17,172.07534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737223947,9.03e-05,156.18,156.17,39.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748737224150,9.03e-05,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737224446,9.03e-05,156.18,156.17,39.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748737224753,9.03e-05,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737225153,9.03e-05,156.18,156.17,39.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748737225351,9.03e-05,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737225853,9.03e-05,156.18,156.17,39.37524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737227758,9.03e-05,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737232254,9.03e-05,156.18,156.17,39.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748737234260,9.03e-05,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737235356,9.03e-05,156.18,156.17,39.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748737236857,9.03e-05,156.18,156.17,45.77534297]
["bitfinex-derivatives","SOLF0:USTF0",1748737237860,9.03e-05,156.18,156.17,47.99294297]
["bitfinex-derivatives","SOLF0:USTF0",1748737241458,9.03e-05,156.18,156.17,42.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748737251174,6.4383,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748737251373,6.4383,156.27,156.26,12.29164297]
["bitfinex-derivatives","SOLF0:USTF0",1748737251776,6.4383,156.27,156.26,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737252981,6.4383,156.27,156.25,39.89967423]
["bitfinex-derivatives","SOLF0:USTF0",1748737253188,6.4383,156.27,156.26,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737253682,12.8383,156.27,156.25,33.50307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737253885,6.4383,156.27,156.25,33.50307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737254089,12.8345,156.27,156.25,33.50307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737254295,6.4383,156.27,156.25,33.50307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737254590,6.3964,156.26,156.25,33.50307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737257487,6.3964,156.26,156.25,0.04307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737258283,12.8343,156.27,156.25,0.04307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737258888,6.3964,156.26,156.25,0.04307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737260191,12.8344,156.27,156.25,0.04307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737260887,6.4383,156.27,156.25,0.04307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737261095,6.3964,156.26,156.25,0.04307423]
["bitfinex-derivatives","SOLF0:USTF0",1748737261884,6.3978,156.23,156.08,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737262087,6.3978,156.23,156.19,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737262385,5.89524297,156.26,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748737263097,0.0448375,156.25,156.22,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1748737264593,6.3975,156.24,156.22,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1748737264997,0.0448375,156.25,156.22,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1748737265200,5.94008047,156.25,156.22,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1748737266090,6.3976,156.23,156.22,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1748737271796,0.0448375,156.25,156.22,0.04433635]
["bitfinex-derivatives","SOLF0:USTF0",1748737271994,0.0448375,156.25,156.24,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737272396,0.0448375,156.25,156.22,39.41957932]
["bitfinex-derivatives","SOLF0:USTF0",1748737272799,0.0448375,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748737274804,0.0448375,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748737275702,0.0448375,156.25,156.24,12.29244297]
["bitfinex-derivatives","SOLF0:USTF0",1748737276893,4.2238,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748737277099,2.1686,156.27,156.26,12.29164297]
["bitfinex-derivatives","SOLF0:USTF0",1748737278604,2.1686,156.27,156.26,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737279004,0.04582273,156.28,156.26,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737280209,6.44142273,156.28,156.26,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737285503,6.3964,156.26,156.25,0.04245948]
["bitfinex-derivatives","SOLF0:USTF0",1748737285702,0.04582273,156.28,156.22,39.37524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737286210,6.3972,156.24,156.22,39.37524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737286418,6.3972,156.24,156.22,45.77314297]
["bitfinex-derivatives","SOLF0:USTF0",1748737286709,0.04119074,156.25,156.22,45.77314297]
["bitfinex-derivatives","SOLF0:USTF0",1748737286908,0.04119074,156.25,156.22,45.81488705]
["bitfinex-derivatives","SOLF0:USTF0",1748737287305,6.43799074,156.25,156.22,45.81488705]
["bitfinex-derivatives","SOLF0:USTF0",1748737287507,6.43799074,156.25,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748737288911,6.43799074,156.25,156.22,45.81488705]
["bitfinex-derivatives","SOLF0:USTF0",1748737289510,0.04119074,156.25,156.24,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737290614,0.04119074,156.25,156.24,12.29244297]
["bitfinex-derivatives","SOLF0:USTF0",1748737298214,0.04119074,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748737298415,0.04119074,156.25,156.24,12.29244297]
["bitfinex-derivatives","SOLF0:USTF0",1748737312524,0.04119074,156.25,156.24,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737312736,6.43799074,156.25,156.22,39.41698705]
["bitfinex-derivatives","SOLF0:USTF0",1748737313125,6.43799074,156.25,156.22,45.81468705]
["bitfinex-derivatives","SOLF0:USTF0",1748737314035,0.04119074,156.25,156.22,39.41698705]
["bitfinex-derivatives","SOLF0:USTF0",1748737314536,0.04119074,156.25,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748737317028,0.04119074,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748737317234,0.04119074,156.25,156.22,39.41698705]
["bitfinex-derivatives","SOLF0:USTF0",1748737318137,0.04119074,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748737318839,0.04119074,156.25,156.22,0.04174408]
["bitfinex-derivatives","SOLF0:USTF0",1748737319240,6.3976,156.23,156.22,0.04174408]
["bitfinex-derivatives","SOLF0:USTF0",1748737320433,6.3986,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748737323933,6.3986,156.21,156.18,12.337041]
["bitfinex-derivatives","SOLF0:USTF0",1748737324537,6.3986,156.21,156.18,6.44179803]
["bitfinex-derivatives","SOLF0:USTF0",1748737324742,6.399,156.2,156.18,0.04239803]
["bitfinex-derivatives","SOLF0:USTF0",1748737325639,0.04637688,156.22,156.18,6.44179803]
["bitfinex-derivatives","SOLF0:USTF0",1748737325844,0.04637688,156.22,156.18,0.04239803]
["bitfinex-derivatives","SOLF0:USTF0",1748737325845,5.89524297,156.2,156.18,0.04239803]
["bitfinex-derivatives","SOLF0:USTF0",1748737326033,39.33524297,156.2,156.11,15.92954441]
["bitfinex-derivatives","SOLF0:USTF0",1748737326236,6.4008,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748737326445,4.275,156.19,156.12,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737326647,4.275,156.19,156.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748737326648,4.275,156.19,156.14,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737326949,0.04749654,156.18,156.16,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737327142,0.04754325,156.19,156.16,5.89524297]
["bitfinex-derivatives","SOLF0:USTF0",1748737327441,0.04754325,156.19,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748737331336,0.04754325,156.19,156.18,12.29444297]
["bitfinex-derivatives","SOLF0:USTF0",1748737333352,47.90204297,156.26,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748737333746,6.3968,156.25,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748737334255,6.44541121,156.25,156.21,6.43952252]
["bitfinex-derivatives","SOLF0:USTF0",1748737334752,6.44541121,156.25,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748737337649,6.44541121,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748737337850,0.04861121,156.25,156.21,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1748737338345,6.44561121,156.25,156.21,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1748737338750,10.21931148,156.25,156.21,3.81502279]
["bitfinex-derivatives","SOLF0:USTF0",1748737339047,10.21931148,156.25,156.21,10.21332279]
["bitfinex-derivatives","SOLF0:USTF0",1748737339351,6.3972,156.24,156.21,10.21332279]
["bitfinex-derivatives","SOLF0:USTF0",1748737341460,6.3972,156.24,156.21,3.81502279]
["bitfinex-derivatives","SOLF0:USTF0",1748737341757,3.82231148,156.25,156.21,3.81502279]
["bitfinex-derivatives","SOLF0:USTF0",1748737341951,3.77370027,156.24,156.21,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1748737342153,6.3978,156.23,156.21,0.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1748737342761,3.77370027,156.22,156.17,3.77370027]
["bitfinex-derivatives","SOLF0:USTF0",1748737342962,3.77370027,156.21,156.17,3.77370027]
["bitfinex-derivatives","SOLF0:USTF0",1748737343352,6.3991,156.2,156.17,10.17350027]
["bitfinex-derivatives","SOLF0:USTF0",1748737343756,6.44784373,156.2,156.17,10.20837849]
["bitfinex-derivatives","SOLF0:USTF0",1748737344462,3.77370027,156.19,156.17,0.03487822]
["bitfinex-derivatives","SOLF0:USTF0",1748737344759,0.04874373,156.2,156.17,0.03487822]
["bitfinex-derivatives","SOLF0:USTF0",1748737344961,6.3995,156.19,156.17,0.03487822]
["bitfinex-derivatives","SOLF0:USTF0",1748737346061,6.3996,156.18,156.17,0.03487822]
["bitfinex-derivatives","SOLF0:USTF0",1748737346553,6.3994,156.19,156.17,0.03487822]
["bitfinex-derivatives","SOLF0:USTF0",1748737349566,6.3996,156.18,156.17,0.03487822]
["bitfinex-derivatives","SOLF0:USTF0",1748737351665,33.4,156.18,156.1,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748737351867,5.90042428,156.16,156.09,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737352169,5.90042428,156.16,156.07,39.30042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737352465,5.90042428,156.16,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748737352666,6.4021,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748737352872,0.04445744,156.13,156.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748737353167,0.04445744,156.13,156.06,21.82996869]
["bitfinex-derivatives","SOLF0:USTF0",1748737353168,0.04445744,156.13,156.06,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737354071,6.4027,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748737355375,6.4023,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748737357982,6.4023,156.12,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748737358179,6.4025,156.11,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748737358975,5.90042428,156.12,156.05,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737359175,5.90042428,156.12,156.0,558.70042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737359176,0.04132959,156.1,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737359374,39.34175387,156.1,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737359780,6.4038,156.08,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748737360183,39.34175387,156.1,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737360380,39.34175387,156.1,156.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748737360381,33.44132959,156.1,156.05,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737360684,0.04132959,156.1,156.07,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737360984,0.04132959,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748737366288,0.04132959,156.1,156.06,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737367175,0.04132959,156.1,156.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748737367386,0.04132959,156.1,156.04,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737367582,0.04132959,156.1,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748737367983,33.36,156.09,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748737368188,6.4044,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748737369888,6.4044,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748737370094,39.26042428,156.09,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748737370095,6.44770374,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748737370583,0.04380374,156.08,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748737370789,0.04380374,156.08,156.02,39.32042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737370987,0.04380374,156.08,156.04,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737371186,0.04380374,156.08,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737371694,0.04380374,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737372392,0.04380374,156.08,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748737373084,0.04380374,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737373282,0.04380374,156.08,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737373685,0.04380374,156.08,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748737376088,0.04380374,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737379487,0.04380374,156.08,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748737383508,0.04380374,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737383907,0.04380374,156.08,156.05,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737384300,0.04380374,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748737387103,33.36,156.15,156.07,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737387310,6.4005,156.16,156.1,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737387704,33.36,156.17,156.1,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737387910,6.4005,156.16,156.1,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737388114,0.04031941,156.15,156.11,0.04380374]
["bitfinex-derivatives","SOLF0:USTF0",1748737388303,0.04031941,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748737388505,0.04031941,156.15,156.12,12.30232428]
["bitfinex-derivatives","SOLF0:USTF0",1748737388710,0.04031941,156.15,156.12,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737389711,0.04031941,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748737391306,0.04031941,156.15,156.14,12.30172428]
["bitfinex-derivatives","SOLF0:USTF0",1748737391510,0.04031941,156.15,156.11,0.04380374]
["bitfinex-derivatives","SOLF0:USTF0",1748737391909,6.4021,156.12,156.11,0.04380374]
["bitfinex-derivatives","SOLF0:USTF0",1748737393406,6.4018,156.13,156.11,0.04380374]
["bitfinex-derivatives","SOLF0:USTF0",1748737395120,6.4021,156.12,156.11,0.04380374]
["bitfinex-derivatives","SOLF0:USTF0",1748737398421,6.4037,156.09,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748737399220,5.90042428,156.11,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748737399422,0.04047845,156.1,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748737400121,6.404,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748737402024,0.04047845,156.1,156.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748737402325,0.04047845,156.1,156.05,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737402519,0.04047845,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748737403520,0.04047845,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748737403723,0.04047845,156.1,156.05,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737404026,6.44367845,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748737404633,6.4035,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748737404925,5.94090273,156.1,156.04,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748737405625,5.94090273,156.1,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748737405626,6.404,156.08,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748737406029,6.4044,156.07,156.04,39.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748737406531,6.4044,156.07,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737406827,6.44691488,156.07,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737407029,6.44691488,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748737408422,0.04251488,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748737408622,0.04251488,156.07,156.03,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737409226,6.44671488,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748737409522,6.44671488,156.07,156.02,8.08392428]
["bitfinex-derivatives","SOLF0:USTF0",1748737409826,0.04251488,156.07,156.02,8.08392428]
["bitfinex-derivatives","SOLF0:USTF0",1748737410128,0.04251488,156.07,156.02,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737410530,6.4048,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748737410923,0.04251488,156.07,156.01,35.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748737411123,6.4053,156.05,156.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748737411323,0.04251488,156.07,156.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748737411726,6.4051,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748737411933,0.04251488,156.07,156.01,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748737412234,0.04251488,156.07,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748737412427,0.04251488,156.07,155.99,5.90042428]
["bitfinex-derivatives","SOLF0:USTF0",1748737412928,5.90042428,156.06,155.98,35.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748737413228,5.9407329,156.04,155.98,35.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748737413420,39.2607329,156.04,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748737414034,6.4066,156.02,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748737414333,19.18,156.0,155.84,13.6507354]
["bitfinex-derivatives","SOLF0:USTF0",1748737414525,0.04145492,155.94,155.84,13.6507354]
["bitfinex-derivatives","SOLF0:USTF0",1748737414725,0.04311011,155.91,155.84,13.6507354]
["bitfinex-derivatives","SOLF0:USTF0",1748737415029,6.4116,155.89,155.84,13.6507354]
["bitfinex-derivatives","SOLF0:USTF0",1748737415226,35.00311011,155.91,155.84,13.6507354]
["bitfinex-derivatives","SOLF0:USTF0",1748737415528,5.91307224,155.9,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737415737,0.04498633,155.87,155.8,8.95447136]
["bitfinex-derivatives","SOLF0:USTF0",1748737416229,5.91307224,155.86,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737417228,5.91307224,155.84,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737417427,12.32787224,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737417631,3.43655306,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737417829,5.91307224,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737418134,3.43596916,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737418330,5.91307224,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737418539,9.85045454,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737418833,6.4148,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737419228,0.04186186,155.84,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737419629,3.42624527,155.83,155.81,5.91307224]
["bitfinex-derivatives","SOLF0:USTF0",1748737419829,34.98,155.95,155.81,5.91307224]
["bitfinex-derivatives","SOLF0:USTF0",1748737420031,5.91307224,155.9,155.81,5.91307224]
["bitfinex-derivatives","SOLF0:USTF0",1748737420535,12.32447224,155.9,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748737420736,0.04756696,155.89,155.85,2.26589858]
["bitfinex-derivatives","SOLF0:USTF0",1748737421234,6.45916696,155.89,155.85,2.26589858]
["bitfinex-derivatives","SOLF0:USTF0",1748737421728,12.32507224,155.88,155.85,2.26589858]
["bitfinex-derivatives","SOLF0:USTF0",1748737422431,5.91307224,155.86,155.85,2.26589858]
["bitfinex-derivatives","SOLF0:USTF0",1748737422629,8.88748617,155.86,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737423140,15.30028617,155.86,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737423539,43.88871803,155.86,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737423733,35.0,155.86,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737424041,41.4128,155.86,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737424234,0.04756696,155.89,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737425433,35.04756696,155.89,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737425839,0.04756696,155.89,155.85,0.04289858]
["bitfinex-derivatives","SOLF0:USTF0",1748737426132,41.45916696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737426535,0.04756696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737426740,41.45916696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737426940,6.45916696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737427128,41.45916696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737427534,6.45916696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737427834,41.45916696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737428033,35.04756696,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737428538,35.04756696,155.89,155.85,8.48809858]
["bitfinex-derivatives","SOLF0:USTF0",1748737428834,0.04756696,155.89,155.85,8.48809858]
["bitfinex-derivatives","SOLF0:USTF0",1748737429439,0.04756696,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737429645,588.74,155.91,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737430735,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737431646,0.04354309,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748737431943,3.32404371,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748737432143,0.04354309,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748737432543,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737432741,3.32416075,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737432941,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737433339,0.04354309,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748737434036,3.32513779,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748737434340,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737434545,3.32512455,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737434844,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737435446,3.32511438,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737435643,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737435843,3.3251351,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737436049,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737436437,3.31698734,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737436649,0.04354309,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737437946,0.04354309,155.9,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737438245,3.31711617,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737438450,0.04354309,155.9,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737438644,6.45484309,155.9,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737438840,6.45484309,155.9,155.85,8.48849858]
["bitfinex-derivatives","SOLF0:USTF0",1748737439547,6.4116,155.89,155.85,8.48849858]
["bitfinex-derivatives","SOLF0:USTF0",1748737439747,6.4116,155.89,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737441153,6.4116,155.89,155.85,8.48839858]
["bitfinex-derivatives","SOLF0:USTF0",1748737441846,6.4122,155.88,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737443457,8.92416865,155.9,155.85,2.07529858]
["bitfinex-derivatives","SOLF0:USTF0",1748737444646,8.92416865,155.9,155.81,39.3258]
["bitfinex-derivatives","SOLF0:USTF0",1748737444647,5.9219882,155.89,155.82,9.60356018]
["bitfinex-derivatives","SOLF0:USTF0",1748737444847,9.23098393,155.89,155.82,9.60356018]
["bitfinex-derivatives","SOLF0:USTF0",1748737445052,3.30897965,155.88,155.82,9.60356018]
["bitfinex-derivatives","SOLF0:USTF0",1748737445447,6.4128,155.86,155.82,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737445642,6.45481273,155.86,155.82,5.96955516]
["bitfinex-derivatives","SOLF0:USTF0",1748737445848,3.30981151,155.85,155.82,5.96955516]
["bitfinex-derivatives","SOLF0:USTF0",1748737446049,3.30981383,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737446256,9.92951871,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737446449,6.61960685,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737446650,9.92963647,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737446846,13.23968296,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737447051,9.92963647,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737447448,13.23963614,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737447955,13.23953047,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737448348,19.85931845,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737449354,23.16546815,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737449657,19.85931845,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748737449856,23.16549757,155.84,155.83,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748737450259,3.30897965,155.88,155.83,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748737450453,3.30897965,155.88,155.86,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737451852,3.30897965,155.88,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748737456864,35.1,155.96,155.86,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737457159,41.0219882,155.96,155.88,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737457460,6.4093,155.95,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748737457963,6.45516659,155.95,155.91,6.45719458]
["bitfinex-derivatives","SOLF0:USTF0",1748737458660,6.45516659,155.95,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748737459057,6.45516659,155.95,155.91,0.04669458]
["bitfinex-derivatives","SOLF0:USTF0",1748737459262,6.45516659,155.95,155.91,6.45709458]
["bitfinex-derivatives","SOLF0:USTF0",1748737459764,0.04586659,155.95,155.91,0.04669458]
["bitfinex-derivatives","SOLF0:USTF0",1748737460249,0.04586659,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737463165,0.04586659,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748737465062,5.9219882,156.0,155.94,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737466067,0.04672882,155.99,155.95,0.04258632]
["bitfinex-derivatives","SOLF0:USTF0",1748737467064,0.04672882,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748737472661,37.213,156.06,155.98,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737472874,2.1602,156.07,156.01,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737473072,43.0402882,156.1,156.03,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737473371,43.0402882,156.1,155.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748737473372,37.1183,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748737473568,2.0383,156.1,156.05,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737473768,0.04313166,156.09,156.06,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1748737473975,0.04313166,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748737475575,6.4018,156.13,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748737475769,2.0916,156.14,156.09,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737475964,2.059,156.17,156.11,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737476268,8.4594,156.17,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748737476468,5.9219882,156.18,156.11,5.9219882]
["bitfinex-derivatives","SOLF0:USTF0",1748737476676,0.04892835,156.17,156.13,5.96459358]
["bitfinex-derivatives","SOLF0:USTF0",1748737477175,0.04892835,156.17,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748737477568,0.04892835,156.17,156.13,5.96459358]
["bitfinex-derivatives","SOLF0:USTF0",1748737477974,0.04892835,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748737478171,0.04892835,156.17,156.13,5.96459358]
["bitfinex-derivatives","SOLF0:USTF0",1748737478776,0.04892835,156.17,156.14,2.63725371]
["bitfinex-derivatives","SOLF0:USTF0",1748737478974,0.04892835,156.17,156.13,0.04260538]
["bitfinex-derivatives","SOLF0:USTF0",1748737479171,5.97091655,156.17,156.13,0.04260538]
["bitfinex-derivatives","SOLF0:USTF0",1748737479471,12.37111655,156.17,156.13,6.44420538]
["bitfinex-derivatives","SOLF0:USTF0",1748737479979,12.37111655,156.17,156.14,2.63729924]
["bitfinex-derivatives","SOLF0:USTF0",1748737480278,6.4005,156.16,156.15,2.63732264]
["bitfinex-derivatives","SOLF0:USTF0",1748737480468,5.97091655,156.17,156.13,0.04260538]
["bitfinex-derivatives","SOLF0:USTF0",1748737481576,6.4009,156.15,156.13,0.04260538]
["bitfinex-derivatives","SOLF0:USTF0",1748737483579,6.4013,156.14,156.13,0.04260538]
["bitfinex-derivatives","SOLF0:USTF0",1748737484371,6.4013,156.14,156.05,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748737484372,6.4023,156.12,156.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748737484577,6.4023,156.12,156.07,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737484772,12.91539512,156.13,156.07,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737485170,0.04883339,156.12,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737486365,4.30489512,156.11,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737486777,6.4033,156.09,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737488883,4.30489512,156.11,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737489180,4.30489512,156.11,156.08,6.44964614]
["bitfinex-derivatives","SOLF0:USTF0",1748737489781,10.70759512,156.11,156.08,6.44964614]
["bitfinex-derivatives","SOLF0:USTF0",1748737490883,6.45113339,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748737491481,0.04883339,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748737491677,0.04883339,156.12,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737492075,6.45093339,156.12,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748737492271,0.04883339,156.12,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737493779,6.45123339,156.12,156.08,6.44974614]
["bitfinex-derivatives","SOLF0:USTF0",1748737493972,6.45123339,156.12,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737494975,6.45123339,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748737496381,6.45123339,156.12,156.08,6.44974614]
["bitfinex-derivatives","SOLF0:USTF0",1748737496579,6.4029,156.11,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737497187,4.30489512,156.11,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737497685,6.4032,156.1,156.08,0.04614614]
["bitfinex-derivatives","SOLF0:USTF0",1748737500386,4.30489512,156.09,156.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748737500577,4.30489512,156.09,156.04,2.63555129]
["bitfinex-derivatives","SOLF0:USTF0",1748737500777,4.30489512,156.09,156.02,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737500981,34.26,156.1,156.04,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737501182,34.26,156.12,156.0,47.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748737501377,0.04301782,156.08,156.06,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737501581,0.04301782,156.08,156.07,9.03940018]
["bitfinex-derivatives","SOLF0:USTF0",1748737501780,0.04301782,156.08,156.07,9.03948191]
["bitfinex-derivatives","SOLF0:USTF0",1748737501980,0.04301782,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748737502793,0.04301782,156.08,156.07,9.03147342]
["bitfinex-derivatives","SOLF0:USTF0",1748737503086,0.04301782,156.08,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737503294,4.30489512,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737503785,0.04301782,156.08,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737504488,6.4044,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737504786,6.4044,156.07,156.06,2.62766653]
["bitfinex-derivatives","SOLF0:USTF0",1748737505091,6.4044,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737505291,6.4044,156.07,156.06,2.62766393]
["bitfinex-derivatives","SOLF0:USTF0",1748737505494,6.4044,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737505681,6.4044,156.07,156.05,6.44637584]
["bitfinex-derivatives","SOLF0:USTF0",1748737505885,6.4044,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737506379,6.4044,156.07,156.06,2.62782272]
["bitfinex-derivatives","SOLF0:USTF0",1748737506593,6.4044,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737506891,6.4044,156.07,156.06,2.62784415]
["bitfinex-derivatives","SOLF0:USTF0",1748737507093,6.4044,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737507291,6.4046,156.06,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737507791,6.4046,156.06,156.05,2.66933345]
["bitfinex-derivatives","SOLF0:USTF0",1748737507990,10.70919512,156.07,156.05,0.04147584]
["bitfinex-derivatives","SOLF0:USTF0",1748737508893,0.04301782,156.08,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737509085,0.04301782,156.08,156.06,6.93274285]
["bitfinex-derivatives","SOLF0:USTF0",1748737509282,0.04301782,156.08,156.07,2.62747826]
["bitfinex-derivatives","SOLF0:USTF0",1748737509486,0.04301782,156.08,156.06,6.93274285]
["bitfinex-derivatives","SOLF0:USTF0",1748737509690,0.04301782,156.08,156.07,2.62747844]
["bitfinex-derivatives","SOLF0:USTF0",1748737509888,0.04301782,156.08,156.07,2.62747861]
["bitfinex-derivatives","SOLF0:USTF0",1748737510093,0.04301782,156.08,156.07,9.03157861]
["bitfinex-derivatives","SOLF0:USTF0",1748737510288,0.04301782,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748737511194,2.2087,156.13,156.06,6.93274285]
["bitfinex-derivatives","SOLF0:USTF0",1748737511195,2.2087,156.13,156.1,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748737512096,2.2087,156.13,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748737512295,2.25549562,156.13,156.09,6.45076184]
["bitfinex-derivatives","SOLF0:USTF0",1748737512997,6.4022,156.12,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737513693,6.4022,156.12,156.09,6.45096184]
["bitfinex-derivatives","SOLF0:USTF0",1748737515609,6.4022,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748737517202,8.65749562,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748737519303,0.04679562,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748737519692,0.04679562,156.13,156.1,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737519900,0.04679562,156.13,156.12,10.70719512]
["bitfinex-derivatives","SOLF0:USTF0",1748737521504,0.04679562,156.13,156.09,38.15255696]
["bitfinex-derivatives","SOLF0:USTF0",1748737522607,0.04679562,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748737523399,0.04679562,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748737523598,6.44889562,156.13,156.1,4.30489512]
["bitfinex-derivatives","SOLF0:USTF0",1748737524112,0.04679562,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748737524507,6.4024,156.12,156.09,6.45106184]
["bitfinex-derivatives","SOLF0:USTF0",1748737524895,0.04679562,156.13,156.09,6.45106184]
["bitfinex-derivatives","SOLF0:USTF0",1748737525101,6.4031,156.1,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737525704,4.35169074,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737526107,4.35169074,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748737526295,4.35169074,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737526702,6.4028,156.11,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737527301,6.4031,156.1,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737529708,6.4027,156.11,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737529911,4.35169074,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737530208,4.35169074,156.13,156.09,6.45116184]
["bitfinex-derivatives","SOLF0:USTF0",1748737530404,6.4026,156.12,156.09,6.45116184]
["bitfinex-derivatives","SOLF0:USTF0",1748737530807,0.04679562,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748737531010,6.44899562,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748737531206,6.44899562,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737531508,0.04679562,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737532014,0.04679562,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748737533714,0.04679562,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748737534013,0.04679562,156.13,156.09,4.35255696]
["bitfinex-derivatives","SOLF0:USTF0",1748737535113,0.04679562,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737535714,4.35169074,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737536217,6.4024,156.12,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737536411,4.35169074,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737537109,4.30489512,156.11,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737537311,10.70789512,156.11,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737537704,0.04679562,156.13,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737537909,4.30489512,156.12,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737538607,4.30727791,156.11,156.09,0.04766184]
["bitfinex-derivatives","SOLF0:USTF0",1748737539218,4.30727791,156.11,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737539219,37.78727791,156.11,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737539416,4.30935796,156.08,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737539618,4.3092221,156.08,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737540316,6.4043,156.07,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737540817,4.35397759,156.09,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737541117,0.04475549,156.09,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737543024,6.404,156.08,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737543214,0.04475549,156.09,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737543516,4.3092221,156.08,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737543719,0.04475549,156.09,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737544615,6.44855549,156.09,156.06,9.03234773]
["bitfinex-derivatives","SOLF0:USTF0",1748737545719,6.44855549,156.09,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737546520,6.4039,156.08,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737547523,0.04475549,156.09,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737547524,6.4043,156.07,156.06,2.62784773]
["bitfinex-derivatives","SOLF0:USTF0",1748737549726,33.48,156.07,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748737550022,4.3092221,156.06,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748737550221,6.4059,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748737550523,38.97279335,156.07,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748737550724,6.45177176,156.06,156.03,0.04579546]
["bitfinex-derivatives","SOLF0:USTF0",1748737551328,6.4052,156.05,156.03,0.04579546]
["bitfinex-derivatives","SOLF0:USTF0",1748737552017,6.4056,156.04,156.03,0.04579546]
["bitfinex-derivatives","SOLF0:USTF0",1748737553827,6.4053,156.05,156.03,6.45169546]
["bitfinex-derivatives","SOLF0:USTF0",1748737554029,0.04697176,156.06,156.03,0.04579546]
["bitfinex-derivatives","SOLF0:USTF0",1748737554434,10.7148221,156.04,156.03,0.04579546]
["bitfinex-derivatives","SOLF0:USTF0",1748737554622,4.3092221,156.04,155.97,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748737554928,4.3092221,156.04,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748737554929,6.407,156.01,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748737555129,33.48,156.03,155.96,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737555324,33.48,156.03,155.98,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737555530,6.4065,156.02,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748737555731,6.45278282,156.02,155.99,6.45080141]
["bitfinex-derivatives","SOLF0:USTF0",1748737555929,0.04628282,156.02,155.99,0.04340141]
["bitfinex-derivatives","SOLF0:USTF0",1748737556126,6.407,156.01,155.99,0.04340141]
["bitfinex-derivatives","SOLF0:USTF0",1748737556930,6.45288282,156.02,155.99,6.45110141]
["bitfinex-derivatives","SOLF0:USTF0",1748737557326,0.04628282,156.02,155.99,6.45110141]
["bitfinex-derivatives","SOLF0:USTF0",1748737557527,6.4069,156.01,155.99,0.04340141]
["bitfinex-derivatives","SOLF0:USTF0",1748737557721,4.3092221,156.0,155.93,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748737558832,6.45605103,155.98,155.95,6.45262968]
["bitfinex-derivatives","SOLF0:USTF0",1748737559433,0.04765103,155.98,155.95,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1748737559634,0.04765103,155.98,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748737560627,0.04765103,155.98,155.96,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737560628,5.473517,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748737561931,39.92744789,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748737562131,6.4066,156.02,155.99,0.04569682]
["bitfinex-derivatives","SOLF0:USTF0",1748737562331,33.52114789,156.03,155.99,0.04569682]
["bitfinex-derivatives","SOLF0:USTF0",1748737562934,4.3092221,156.02,155.99,0.04569682]
["bitfinex-derivatives","SOLF0:USTF0",1748737563141,4.3092221,156.0,155.99,0.04569682]
["bitfinex-derivatives","SOLF0:USTF0",1748737563441,4.3092221,156.0,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748737563630,33.5,155.99,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748737563835,6.4099,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748737564333,6.4506888,155.94,155.91,6.4534047]
["bitfinex-derivatives","SOLF0:USTF0",1748737564739,0.0407888,155.94,155.91,0.0425047]
["bitfinex-derivatives","SOLF0:USTF0",1748737565143,0.0407888,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748737565343,0.0407888,155.94,155.91,4.3517268]
["bitfinex-derivatives","SOLF0:USTF0",1748737565637,0.0407888,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748737565840,0.0407888,155.94,155.91,4.3517268]
["bitfinex-derivatives","SOLF0:USTF0",1748737567639,0.0407888,155.94,155.93,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737568240,0.0407888,155.94,155.93,10.7194221]
["bitfinex-derivatives","SOLF0:USTF0",1748737570040,0.0407888,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748737570247,0.0407888,155.94,155.91,0.0425047]
["bitfinex-derivatives","SOLF0:USTF0",1748737570838,6.4104,155.93,155.91,0.0425047]
["bitfinex-derivatives","SOLF0:USTF0",1748737571446,6.4506888,155.94,155.91,6.4535047]
["bitfinex-derivatives","SOLF0:USTF0",1748737572542,0.0407888,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748737572748,0.0407888,155.94,155.91,0.0425047]
["bitfinex-derivatives","SOLF0:USTF0",1748737573447,0.0407888,155.94,155.92,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737574048,0.0407888,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748737574250,0.0407888,155.94,155.92,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737574451,0.0407888,155.94,155.91,0.0425047]
["bitfinex-derivatives","SOLF0:USTF0",1748737575043,0.0407888,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748737578153,0.0407888,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748737582147,4.3092221,156.01,155.92,37.8092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737582450,4.3092221,156.01,155.95,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737582451,37.8092221,156.01,155.95,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737582652,44.2164221,156.01,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748737583152,44.25899085,156.01,155.97,6.45251653]
["bitfinex-derivatives","SOLF0:USTF0",1748737583456,44.25899085,156.01,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748737583948,0.04256875,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748737599665,553.36,156.07,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748737599965,35.5605,156.08,156.02,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737600166,6.4048,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748737600374,33.48,156.08,156.02,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737600767,0.04854469,156.07,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748737601573,0.04854469,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748737601971,0.04854469,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748737603176,0.04854469,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748737605679,0.04854469,156.07,156.03,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1748737605878,4.35776679,156.07,156.03,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1748737606186,6.4051,156.06,156.03,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1748737606979,6.4053,156.05,156.03,0.04068548]
["bitfinex-derivatives","SOLF0:USTF0",1748737607580,4.3092221,156.05,155.97,42.1203221]
["bitfinex-derivatives","SOLF0:USTF0",1748737607773,33.52854469,156.07,155.97,37.7892221]
["bitfinex-derivatives","SOLF0:USTF0",1748737607774,4.3092221,156.03,155.97,37.7892221]
["bitfinex-derivatives","SOLF0:USTF0",1748737607978,37.7892221,156.03,155.97,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737608180,6.4071,156.01,155.97,10.7176221]
["bitfinex-derivatives","SOLF0:USTF0",1748737608482,37.7892221,156.03,155.97,10.7176221]
["bitfinex-derivatives","SOLF0:USTF0",1748737608779,0.04820388,156.02,155.98,0.04083351]
["bitfinex-derivatives","SOLF0:USTF0",1748737609174,4.3092221,155.99,155.92,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748737609383,4.3092221,155.97,155.91,39.9085221]
["bitfinex-derivatives","SOLF0:USTF0",1748737609581,6.4096,155.95,155.91,46.3194221]
["bitfinex-derivatives","SOLF0:USTF0",1748737610187,6.45308417,155.95,155.91,46.36557706]
["bitfinex-derivatives","SOLF0:USTF0",1748737610485,0.04348417,155.95,155.91,39.95467706]
["bitfinex-derivatives","SOLF0:USTF0",1748737611191,0.04348417,155.95,155.91,4.35537706]
["bitfinex-derivatives","SOLF0:USTF0",1748737611684,37.83270627,155.95,155.85,37.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748737611988,4.3092221,155.91,155.85,37.7892221]
["bitfinex-derivatives","SOLF0:USTF0",1748737612181,37.7892221,155.91,155.85,10.7225221]
["bitfinex-derivatives","SOLF0:USTF0",1748737612784,0.04365926,155.9,155.85,10.7225221]
["bitfinex-derivatives","SOLF0:USTF0",1748737613189,0.04365926,155.9,155.82,586.9]
["bitfinex-derivatives","SOLF0:USTF0",1748737613387,4.3092221,155.89,155.81,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737613685,0.04328667,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748737615092,0.04328667,155.87,155.79,39.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748737615281,4.35250877,155.87,155.81,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737615481,37.85250877,155.87,155.81,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737616088,37.85250877,155.87,155.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748737616288,37.85250877,155.87,155.81,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737616591,33.54328667,155.87,155.81,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737616791,33.54328667,155.87,155.83,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737617096,33.54328667,155.87,155.77,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737617097,4.3092221,155.85,155.77,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737617396,6.415,155.82,155.77,10.7256221]
["bitfinex-derivatives","SOLF0:USTF0",1748737617589,37.85844366,155.83,155.77,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737618089,44.27284366,155.83,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748737618489,44.27284366,155.83,155.8,8.95487136]
["bitfinex-derivatives","SOLF0:USTF0",1748737618490,0.04922156,155.83,155.8,8.95487136]
["bitfinex-derivatives","SOLF0:USTF0",1748737618691,4.35844366,155.83,155.8,8.95487136]
["bitfinex-derivatives","SOLF0:USTF0",1748737618889,4.3092221,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737619091,10.7243221,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737619393,4.3092221,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737620398,33.54922156,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737620694,4.3092221,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737621298,10.7242221,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737621792,4.3092221,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737621996,6.4151,155.81,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737622997,4.3092221,155.82,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737623597,0.04922156,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737624701,4.35844366,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737625006,10.77274366,155.83,155.8,8.95487136]
["bitfinex-derivatives","SOLF0:USTF0",1748737626002,4.35844366,155.83,155.8,8.95487136]
["bitfinex-derivatives","SOLF0:USTF0",1748737626205,4.35844366,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748737626994,4.35844366,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748737626995,0.04922156,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748737629410,33.5,155.88,155.81,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737629714,4.3092221,155.89,155.83,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737629907,4.3092221,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737630205,37.8092221,155.91,155.83,4.3092221]
["bitfinex-derivatives","SOLF0:USTF0",1748737630407,0.04434341,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748737644025,0.04434341,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748737644329,0.04434341,155.89,155.85,4.35824209]
["bitfinex-derivatives","SOLF0:USTF0",1748737644530,0.04434341,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748737645032,0.04434341,155.89,155.85,4.35824209]
["bitfinex-derivatives","SOLF0:USTF0",1748737645733,0.04434341,155.89,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748737654640,0.04434341,155.89,155.88,10.7214221]
["bitfinex-derivatives","SOLF0:USTF0",1748737655640,0.04434341,155.89,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748737655840,0.04434341,155.89,155.88,10.7214221]
["bitfinex-derivatives","SOLF0:USTF0",1748737657041,5.90616563,155.98,155.88,48.52578082]
["bitfinex-derivatives","SOLF0:USTF0",1748737657244,5.90616563,155.98,155.94,4.31291862]
["bitfinex-derivatives","SOLF0:USTF0",1748737657540,5.90616563,155.99,155.94,4.31291862]
["bitfinex-derivatives","SOLF0:USTF0",1748737657740,4.31291862,155.97,155.9,4.31291862]
["bitfinex-derivatives","SOLF0:USTF0",1748737658134,4.31291862,155.95,155.89,37.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748737658338,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737658837,0.0453378,155.95,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748737659140,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737659945,0.0453378,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737660244,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737660639,0.0453378,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748737661847,0.0453378,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748737663340,6.4098,155.94,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737666349,6.4102,155.93,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737667951,6.4099,155.94,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737669352,6.4548378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737669659,6.4548378,155.95,155.92,6.45965664]
["bitfinex-derivatives","SOLF0:USTF0",1748737670453,0.0453378,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748737670645,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737670844,0.0453378,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748737674951,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737675458,0.0453378,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748737676060,0.0453378,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748737677461,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737677959,0.0453378,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748737678159,0.0453378,155.95,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737678557,0.0453378,155.95,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748737679753,6.4547378,155.95,155.92,6.45955664]
["bitfinex-derivatives","SOLF0:USTF0",1748737680354,6.4098,155.94,155.92,0.04915664]
["bitfinex-derivatives","SOLF0:USTF0",1748737680862,6.4098,155.94,155.83,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748737680863,6.4113,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748737681059,6.4113,155.91,155.86,39.76711862]
["bitfinex-derivatives","SOLF0:USTF0",1748737681561,6.4113,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748737682061,6.45896422,155.91,155.88,0.04095303]
["bitfinex-derivatives","SOLF0:USTF0",1748737682258,6.45896422,155.91,155.88,6.45305303]
["bitfinex-derivatives","SOLF0:USTF0",1748737683063,0.04766422,155.91,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748737685262,0.04766422,155.91,155.9,10.72431862]
["bitfinex-derivatives","SOLF0:USTF0",1748737686666,5.90616563,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748737686855,5.90616563,155.98,155.92,4.31291862]
["bitfinex-derivatives","SOLF0:USTF0",1748737687567,10.21908425,155.98,155.9,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748737687761,0.04348835,155.96,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737688264,6.45278835,155.96,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737691067,6.4094,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737691471,0.04348835,155.96,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737691772,4.31291862,155.94,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737692461,33.42,155.95,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737694172,39.8294,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737694577,39.8294,155.95,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737695170,39.8294,155.95,155.92,6.45198184]
["bitfinex-derivatives","SOLF0:USTF0",1748737696064,39.8294,155.95,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737696275,6.4099,155.94,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737696773,33.42,155.95,155.92,6.45208184]
["bitfinex-derivatives","SOLF0:USTF0",1748737697270,39.8296,155.95,155.92,6.45208184]
["bitfinex-derivatives","SOLF0:USTF0",1748737697871,33.42,155.95,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737698475,6.4102,155.93,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737704177,33.42,155.95,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737704178,6.4099,155.94,155.92,6.45198184]
["bitfinex-derivatives","SOLF0:USTF0",1748737704473,6.4099,155.94,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737705175,6.4102,155.93,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737707276,6.4099,155.94,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737707582,0.04348835,155.96,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737708585,6.41,155.94,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737711986,6.4102,155.93,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737712187,0.04348835,155.96,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737713082,6.4102,155.93,155.92,0.04158184]
["bitfinex-derivatives","SOLF0:USTF0",1748737713981,6.4102,155.93,155.85,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748737713982,4.31809162,155.93,155.85,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748737714189,4.31838855,155.93,155.84,37.73838855]
["bitfinex-derivatives","SOLF0:USTF0",1748737714387,4.31838855,155.93,155.84,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748737714789,6.4125,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748737714995,6.4125,155.88,155.85,6.45806155]
["bitfinex-derivatives","SOLF0:USTF0",1748737714996,0.04891683,155.88,155.85,6.45806155]
["bitfinex-derivatives","SOLF0:USTF0",1748737715687,0.04891683,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748737717493,0.04891683,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748737717693,6.46121683,155.88,155.85,0.04486155]
["bitfinex-derivatives","SOLF0:USTF0",1748737718193,0.04891683,155.88,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748737718397,6.46121683,155.88,155.86,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748737718597,6.46121683,155.88,155.85,0.04486155]
["bitfinex-derivatives","SOLF0:USTF0",1748737718598,4.31838855,155.87,155.85,0.04486155]
["bitfinex-derivatives","SOLF0:USTF0",1748737718802,6.4131,155.86,155.85,0.04486155]
["bitfinex-derivatives","SOLF0:USTF0",1748737719103,4.31838855,155.87,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737719403,4.31838855,155.85,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737719594,6.4145,155.83,155.8,8.95487136]
["bitfinex-derivatives","SOLF0:USTF0",1748737719795,6.4145,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737719996,0.04265296,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737720294,0.04265296,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737720791,0.04265296,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748737721198,0.04265296,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737721704,4.36104151,155.83,155.8,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748737722399,10.73348855,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737724103,44.13348855,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737724800,0.04265296,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737725398,6.4147,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737726807,0.04265296,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737728000,0.04265296,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748737728707,0.04265296,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748737729208,0.04265296,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748737729404,0.04265296,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737729803,6.45695296,155.83,155.8,6.41520001]
["bitfinex-derivatives","SOLF0:USTF0",1748737730002,0.04265296,155.83,155.8,6.41520001]
["bitfinex-derivatives","SOLF0:USTF0",1748737731403,0.04265296,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748737732703,6.45695296,155.83,155.8,6.41540001]
["bitfinex-derivatives","SOLF0:USTF0",1748737733508,0.04265296,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737734210,0.04265296,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748737734608,0.04265296,155.83,155.8,6.41540001]
["bitfinex-derivatives","SOLF0:USTF0",1748737735915,0.04265296,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737736610,0.04265296,155.83,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748737737821,4.32019998,155.88,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748737737822,37.71955726,155.89,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748737738512,6.4125,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748737738712,37.71955726,155.89,155.82,4.31955726]
["bitfinex-derivatives","SOLF0:USTF0",1748737738909,37.76653157,155.89,155.85,0.04438539]
["bitfinex-derivatives","SOLF0:USTF0",1748737740116,10.73245726,155.87,155.85,0.04438539]
["bitfinex-derivatives","SOLF0:USTF0",1748737740318,4.31955726,155.87,155.85,0.04438539]
["bitfinex-derivatives","SOLF0:USTF0",1748737740514,6.4131,155.86,155.85,0.04438539]
["bitfinex-derivatives","SOLF0:USTF0",1748737740818,4.31955726,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737741616,6.4145,155.83,155.8,6.41530001]
["bitfinex-derivatives","SOLF0:USTF0",1748737741817,4.36609902,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737742507,6.4143,155.83,155.8,6.41530001]
["bitfinex-derivatives","SOLF0:USTF0",1748737744119,10.78009902,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737744914,0.04654176,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737745318,0.04654176,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748737747016,0.04654176,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737747322,4.36609902,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737747717,6.4146,155.83,155.8,6.41550001]
["bitfinex-derivatives","SOLF0:USTF0",1748737748824,10.78009902,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737749325,4.36609902,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737749919,10.78019902,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737750217,4.36609902,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737750425,6.4144,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737750822,6.4144,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737751019,4.36609902,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737751217,0.04654176,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737751422,2.0722,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737751726,4.31955726,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737752125,0.04654176,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737752634,6.46074176,155.84,155.8,6.41530001]
["bitfinex-derivatives","SOLF0:USTF0",1748737753335,6.46074176,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737754427,6.46074176,155.84,155.8,6.41540001]
["bitfinex-derivatives","SOLF0:USTF0",1748737755230,6.4145,155.83,155.8,6.41540001]
["bitfinex-derivatives","SOLF0:USTF0",1748737756025,6.4145,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737756925,0.04654176,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737757327,6.46084176,155.84,155.8,6.41540001]
["bitfinex-derivatives","SOLF0:USTF0",1748737758127,6.46084176,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737758332,0.04654176,155.84,155.81,4.32179441]
["bitfinex-derivatives","SOLF0:USTF0",1748737758535,0.04654176,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748737764330,0.04654176,155.84,155.81,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748737764635,0.04654176,155.84,155.81,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748737764823,6.4144,155.83,155.81,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748737765023,0.04654176,155.84,155.81,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748737765433,6.4144,155.83,155.81,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748737765629,6.4144,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737766035,6.4144,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737766630,6.4147,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737767141,6.4145,155.83,155.8,6.41530001]
["bitfinex-derivatives","SOLF0:USTF0",1748737768438,6.4147,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737769040,6.46074176,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737769236,0.04654176,155.84,155.8,4.31950257]
["bitfinex-derivatives","SOLF0:USTF0",1748737770136,0.04654176,155.84,155.82,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737770733,0.04654176,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748737775038,0.04654176,155.84,155.83,10.73380256]
["bitfinex-derivatives","SOLF0:USTF0",1748737776337,0.04654176,155.84,155.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748737776545,0.04654176,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737776746,6.4144,155.83,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737777443,6.4147,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737778038,6.46074176,155.84,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737778843,6.46074176,155.84,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748737779435,6.4144,155.83,155.8,6.41530001]
["bitfinex-derivatives","SOLF0:USTF0",1748737780263,6.4147,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737781034,6.4151,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737781439,10.73460256,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737783644,17.15460256,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737783849,24.6358813,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737784544,18.2158813,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737785847,13.89637874,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737786043,18.2158813,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737787139,13.89637874,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737789948,11.83377874,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737790349,16.1532813,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737791348,10.73460256,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737800760,38.09950256,155.82,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737802457,6.4151,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737803150,8.5376,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737804064,13.94268558,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737804772,574.68268558,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737804973,593.93268558,155.81,155.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748737805267,566.16708814,155.81,155.69,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737805475,4.31950256,155.76,155.69,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737805674,6.4188,155.73,155.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748737805973,0.04336779,155.72,155.68,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737806179,0.04336779,155.72,155.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748737806180,6.46226779,155.72,155.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748737806377,6.46226779,155.72,155.68,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737806668,6.46226779,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748737806875,0.04336779,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748737807576,0.04336779,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748737807870,0.04336779,155.72,155.68,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737808073,0.04336779,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748737808273,0.04336779,155.72,155.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748737808473,0.04336779,155.72,155.68,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737808775,0.04336779,155.72,155.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748737808977,6.46226779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737809169,0.04336779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737809477,0.04336779,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748737810178,6.46226779,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748737810365,0.04336779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737811873,6.46236779,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748737812179,0.04336779,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748737812778,6.46236779,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748737813076,0.04336779,155.72,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748737813477,0.04336779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737813881,6.46246779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737814379,6.46246779,155.72,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748737815977,0.04336779,155.72,155.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748737816284,4.31950256,155.71,155.64,8.59230256]
["bitfinex-derivatives","SOLF0:USTF0",1748737816782,0.04336779,155.72,155.66,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737816982,0.04336779,155.72,155.68,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737817179,4.31950256,155.71,155.64,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748737817386,0.04336779,155.72,155.64,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748737817679,6.46226779,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748737818173,6.46226779,155.72,155.67,10.74010256]
["bitfinex-derivatives","SOLF0:USTF0",1748737818374,6.46226779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737818375,0.04336779,155.72,155.67,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737818774,0.04336779,155.72,155.69,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737818978,0.04336779,155.72,155.71,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737819888,33.88,155.76,155.71,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737820986,0.04896557,155.75,155.72,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1748737821375,6.46686557,155.75,155.72,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1748737821975,6.46686557,155.75,155.72,6.46216236]
["bitfinex-derivatives","SOLF0:USTF0",1748737822180,0.04896557,155.75,155.72,6.46216236]
["bitfinex-derivatives","SOLF0:USTF0",1748737823784,6.46666557,155.75,155.72,6.46216236]
["bitfinex-derivatives","SOLF0:USTF0",1748737824691,0.04896557,155.75,155.72,6.46216236]
["bitfinex-derivatives","SOLF0:USTF0",1748737825190,0.04896557,155.75,155.72,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1748737826188,0.04896557,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748737826979,0.04896557,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748737828288,0.04896557,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748737828686,0.04896557,155.75,155.72,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1748737829289,0.04896557,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748737830291,0.04896557,155.75,155.72,6.46206236]
["bitfinex-derivatives","SOLF0:USTF0",1748737830485,6.46676557,155.75,155.72,6.46206236]
["bitfinex-derivatives","SOLF0:USTF0",1748737830692,4.36846813,155.75,155.72,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1748737831094,6.4183,155.74,155.72,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1748737831593,6.4195,155.71,155.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748737832594,6.46672025,155.71,155.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748737832797,0.04722025,155.71,155.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748737832992,0.04722025,155.71,155.68,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737833188,0.04722025,155.71,155.68,8.51160256]
["bitfinex-derivatives","SOLF0:USTF0",1748737833393,0.04722025,155.71,155.68,10.60590256]
["bitfinex-derivatives","SOLF0:USTF0",1748737833598,0.04722025,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748737836099,0.04722025,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748737836396,0.04722025,155.71,155.68,10.60590256]
["bitfinex-derivatives","SOLF0:USTF0",1748737836588,6.46672025,155.71,155.68,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748737840486,6.46672025,155.71,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748737840691,6.46672025,155.71,155.68,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748737840692,0.04722025,155.71,155.68,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748737841794,0.04722025,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748737842693,7.95466563,155.8,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748737842995,42.83466563,155.8,155.73,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737843196,6.4166,155.78,155.73,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737843697,0.0455376,155.77,155.74,0.04341913]
["bitfinex-derivatives","SOLF0:USTF0",1748737843899,0.0455376,155.77,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748737844086,0.0455376,155.77,155.74,0.04341913]
["bitfinex-derivatives","SOLF0:USTF0",1748737844288,40.78616563,155.8,155.75,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737844289,5.90616563,155.8,155.75,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737844495,5.90616563,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748737844700,45.10566819,155.83,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748737845401,0.04924793,155.82,155.79,0.04124307]
["bitfinex-derivatives","SOLF0:USTF0",1748737845695,6.4151,155.81,155.79,0.04124307]
["bitfinex-derivatives","SOLF0:USTF0",1748737846092,0.04924793,155.82,155.79,0.04124307]
["bitfinex-derivatives","SOLF0:USTF0",1748737846292,6.46404793,155.82,155.79,0.04124307]
["bitfinex-derivatives","SOLF0:USTF0",1748737847096,0.04924793,155.82,155.79,0.04124307]
["bitfinex-derivatives","SOLF0:USTF0",1748737847798,6.4155,155.8,155.79,0.04124307]
["bitfinex-derivatives","SOLF0:USTF0",1748737850096,6.4172,155.76,155.75,36.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748737850297,6.4172,155.76,155.74,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737853008,6.4176,155.75,155.74,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737853304,0.04496612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737853505,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737855210,6.4177,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737855410,0.04496612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737855702,6.4179,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737856302,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737856503,0.04496612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737856906,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737857912,0.04496612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737860812,6.4179,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737861511,0.04496612,155.77,155.73,4.36118679]
["bitfinex-derivatives","SOLF0:USTF0",1748737861702,0.04496612,155.77,155.75,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737861904,0.04496612,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748737864317,0.04496612,155.77,155.75,10.73670256]
["bitfinex-derivatives","SOLF0:USTF0",1748737864613,0.04496612,155.77,155.75,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737866516,0.04496612,155.77,155.73,34.92168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737866517,4.36446868,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737868120,0.04496612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737868319,0.04496612,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748737869019,0.04496612,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748737869713,0.04496612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737869714,0.04496612,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748737870911,6.612e-05,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748737872009,6.612e-05,155.77,155.76,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748737873019,6.612e-05,155.77,155.76,15.03820256]
["bitfinex-derivatives","SOLF0:USTF0",1748737876125,6.612e-05,155.77,155.76,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748737876719,6.612e-05,155.77,155.75,6.53260256]
["bitfinex-derivatives","SOLF0:USTF0",1748737877426,6.612e-05,155.77,155.75,12.95010256]
["bitfinex-derivatives","SOLF0:USTF0",1748737878419,6.612e-05,155.77,155.75,6.53260256]
["bitfinex-derivatives","SOLF0:USTF0",1748737879015,6.41706612,155.77,155.75,6.53260256]
["bitfinex-derivatives","SOLF0:USTF0",1748737879521,6.612e-05,155.77,155.75,6.53260256]
["bitfinex-derivatives","SOLF0:USTF0",1748737880023,6.4172,155.76,155.75,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748737880218,6.4172,155.76,155.75,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737880418,6.4172,155.76,155.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748737880620,6.612e-05,155.77,155.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748737880920,6.612e-05,155.77,155.74,38.97950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737881325,6.4176,155.75,155.74,38.97950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737881714,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737881920,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737886726,6.4176,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737886924,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737887336,6.4176,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737887624,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737888633,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737891726,6.4178,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737891929,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737892832,6.612e-05,155.77,155.73,4.36118679]
["bitfinex-derivatives","SOLF0:USTF0",1748737893032,6.4174,155.76,155.73,4.36118679]
["bitfinex-derivatives","SOLF0:USTF0",1748737893235,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737893629,6.4178,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737894333,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737895232,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737896039,6.4174,155.76,155.73,6.46008423]
["bitfinex-derivatives","SOLF0:USTF0",1748737896231,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737897627,6.612e-05,155.77,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748737898439,6.612e-05,155.77,155.73,6.45988423]
["bitfinex-derivatives","SOLF0:USTF0",1748737898629,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737899336,6.41716612,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748737899737,6.612e-05,155.77,155.73,6.45988423]
["bitfinex-derivatives","SOLF0:USTF0",1748737899937,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737900537,6.4176,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737900732,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737901135,6.4175,155.76,155.73,6.46008423]
["bitfinex-derivatives","SOLF0:USTF0",1748737901638,6.41706612,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748737901833,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737902241,6.4174,155.76,155.73,6.45988423]
["bitfinex-derivatives","SOLF0:USTF0",1748737902540,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737902835,6.41706612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737903036,6.41706612,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748737903933,6.612e-05,155.77,155.73,6.45998423]
["bitfinex-derivatives","SOLF0:USTF0",1748737904334,6.4174,155.76,155.73,6.45998423]
["bitfinex-derivatives","SOLF0:USTF0",1748737905441,6.612e-05,155.77,155.73,6.45998423]
["bitfinex-derivatives","SOLF0:USTF0",1748737905940,6.4174,155.76,155.73,6.45998423]
["bitfinex-derivatives","SOLF0:USTF0",1748737906141,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737906344,4.31956868,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737906834,6.418,155.74,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737912450,4.31950256,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737912451,6.4177,155.75,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737912955,6.612e-05,155.77,155.73,4.36118679]
["bitfinex-derivatives","SOLF0:USTF0",1748737913449,6.612e-05,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737913651,6.612e-05,155.77,155.73,10.77948679]
["bitfinex-derivatives","SOLF0:USTF0",1748737913951,6.4173,155.76,155.73,10.77948679]
["bitfinex-derivatives","SOLF0:USTF0",1748737914546,6.4173,155.76,155.73,6.45998423]
["bitfinex-derivatives","SOLF0:USTF0",1748737915352,6.4173,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748737915547,6.41686612,155.77,155.73,0.04168423]
["bitfinex-derivatives","SOLF0:USTF0",1748737915955,6.41686612,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748737918259,6.612e-05,155.77,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748737919952,6.612e-05,155.77,155.76,40.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748737922353,6.612e-05,155.77,155.76,47.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748737925559,6.612e-05,155.77,155.76,45.19670256]
["bitfinex-derivatives","SOLF0:USTF0",1748737927458,6.612e-05,155.77,155.76,51.61670256]
["bitfinex-derivatives","SOLF0:USTF0",1748737929665,7.92726563,155.91,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748737929848,6.4126,155.88,155.87,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737933265,0.04624935,155.89,155.87,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737933961,0.04624935,155.89,155.86,0.04362233]
["bitfinex-derivatives","SOLF0:USTF0",1748737934161,0.04624935,155.89,155.88,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737934564,0.04624935,155.89,155.86,0.04362233]
["bitfinex-derivatives","SOLF0:USTF0",1748737934864,0.04624935,155.89,155.88,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737935560,0.04624935,155.89,155.88,10.73170256]
["bitfinex-derivatives","SOLF0:USTF0",1748737935866,0.04624935,155.89,155.88,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737937371,6.41,155.94,155.89,40.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748737937566,6.4104,155.93,155.91,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737937764,2.1243,155.97,155.91,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737937765,0.04939796,155.94,155.91,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737938463,0.04939796,155.94,155.9,0.04232661]
["bitfinex-derivatives","SOLF0:USTF0",1748737938662,6.45929796,155.94,155.91,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737939064,6.45929796,155.94,155.9,0.04232661]
["bitfinex-derivatives","SOLF0:USTF0",1748737939372,6.45929796,155.94,155.91,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737939570,0.04939796,155.94,155.91,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737940569,0.04939796,155.94,155.9,0.04232661]
["bitfinex-derivatives","SOLF0:USTF0",1748737940869,0.04939796,155.94,155.9,10.77302917]
["bitfinex-derivatives","SOLF0:USTF0",1748737941667,0.04939796,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748737942473,0.04939796,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748737943370,0.04939796,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748737945173,2.0748,155.99,155.93,40.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748737945370,6.34070256,156.02,155.96,10.72820256]
["bitfinex-derivatives","SOLF0:USTF0",1748737945673,6.4066,156.02,155.98,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737945973,4.31950256,156.04,155.98,10.72740256]
["bitfinex-derivatives","SOLF0:USTF0",1748737946171,4.31950256,156.04,155.98,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737946473,0.04302909,156.03,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737946973,0.04302909,156.03,155.99,6.44957088]
["bitfinex-derivatives","SOLF0:USTF0",1748737947270,0.04302909,156.03,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737947465,0.04302909,156.03,155.99,6.44947088]
["bitfinex-derivatives","SOLF0:USTF0",1748737948972,6.44942909,156.03,155.99,6.44947088]
["bitfinex-derivatives","SOLF0:USTF0",1748737949174,0.04302909,156.03,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748737949573,0.04302909,156.03,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737949874,0.04302909,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748737950968,0.04302909,156.03,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748737951173,4.31950256,156.02,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737951673,6.4069,156.01,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737952575,6.4067,156.02,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737953374,6.407,156.01,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737954072,6.4066,156.02,155.99,6.44947088]
["bitfinex-derivatives","SOLF0:USTF0",1748737955371,6.407,156.01,155.99,0.04187088]
["bitfinex-derivatives","SOLF0:USTF0",1748737956872,4.31950256,156.02,155.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748737957078,4.31950256,156.0,155.94,38.49950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737957372,6.408,155.99,155.94,38.49950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737957575,6.408,155.99,155.96,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737957972,6.45333592,155.99,155.96,10.77649821]
["bitfinex-derivatives","SOLF0:USTF0",1748737958678,6.45333592,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748737958880,6.45333592,155.99,155.96,4.36769821]
["bitfinex-derivatives","SOLF0:USTF0",1748737959174,6.45333592,155.99,155.96,0.04819565]
["bitfinex-derivatives","SOLF0:USTF0",1748737959378,6.45333592,155.99,155.96,6.45689565]
["bitfinex-derivatives","SOLF0:USTF0",1748737959879,6.4081,155.98,155.96,0.04819565]
["bitfinex-derivatives","SOLF0:USTF0",1748737960379,6.4085,155.97,155.96,0.04819565]
["bitfinex-derivatives","SOLF0:USTF0",1748737961481,6.4095,155.95,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748737961671,4.31950256,155.98,155.91,38.29950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737961869,4.31950256,155.98,155.91,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748737962077,4.31950256,155.98,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737962376,6.4092,155.96,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748737962571,6.45566093,155.96,155.93,6.45207111]
["bitfinex-derivatives","SOLF0:USTF0",1748737963183,6.4095,155.95,155.93,0.04217111]
["bitfinex-derivatives","SOLF0:USTF0",1748737964484,6.45556093,155.96,155.93,0.04217111]
["bitfinex-derivatives","SOLF0:USTF0",1748737964682,0.04646093,155.96,155.93,0.04217111]
["bitfinex-derivatives","SOLF0:USTF0",1748737964882,0.04646093,155.96,155.93,6.45197111]
["bitfinex-derivatives","SOLF0:USTF0",1748737965084,0.04646093,155.96,155.93,0.04217111]
["bitfinex-derivatives","SOLF0:USTF0",1748737965477,0.04646093,155.96,155.93,4.36167367]
["bitfinex-derivatives","SOLF0:USTF0",1748737965676,0.04646093,155.96,155.95,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737965883,0.04646093,155.96,155.95,10.72890256]
["bitfinex-derivatives","SOLF0:USTF0",1748737974486,2.0143,156.03,155.95,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737974688,2.0143,156.03,155.99,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737975591,2.05816096,156.03,155.99,10.77481233]
["bitfinex-derivatives","SOLF0:USTF0",1748737975987,6.4065,156.02,155.99,10.77481233]
["bitfinex-derivatives","SOLF0:USTF0",1748737976594,6.407,156.01,155.99,0.04790977]
["bitfinex-derivatives","SOLF0:USTF0",1748737977796,6.4073,156.0,155.99,0.04790977]
["bitfinex-derivatives","SOLF0:USTF0",1748737979390,6.4087,155.97,155.93,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737979592,6.4087,155.97,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748737979895,6.4087,155.97,155.93,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737980091,38.29950256,156.01,155.93,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737980297,38.29950256,156.01,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748737980496,0.04180206,155.99,155.96,0.0412056]
["bitfinex-derivatives","SOLF0:USTF0",1748737980797,0.04180206,155.99,155.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748737980798,4.31950256,155.97,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748737980996,4.31950256,155.97,155.89,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748737981194,4.31950256,155.97,155.9,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737981392,4.31950256,155.97,155.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748737981599,38.29950256,155.97,155.89,38.29950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737981902,0.04413858,155.95,155.91,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748737982091,4.36364114,155.95,155.91,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748737982989,6.4106,155.92,155.91,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748737986198,6.4103,155.93,155.91,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748737986396,6.56844114,155.95,155.91,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748737986997,6.4106,155.92,155.91,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748737988092,6.4125,155.88,155.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748737988291,4.31950256,155.91,155.83,38.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737988498,4.31950256,155.89,155.83,38.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737988694,2.2048,155.95,155.88,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737988899,6.52430256,155.95,155.83,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748737989096,0.04692432,155.91,155.87,6.43582843]
["bitfinex-derivatives","SOLF0:USTF0",1748737989503,6.4117,155.9,155.87,0.02332843]
["bitfinex-derivatives","SOLF0:USTF0",1748737989699,0.04692432,155.91,155.87,0.02332843]
["bitfinex-derivatives","SOLF0:USTF0",1748737989700,4.36642688,155.91,155.87,0.02332843]
["bitfinex-derivatives","SOLF0:USTF0",1748737990698,6.4121,155.89,155.87,0.02332843]
["bitfinex-derivatives","SOLF0:USTF0",1748737991503,38.35950256,155.89,155.8,36.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748737991710,4.31950256,155.85,155.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748737991907,4.31950256,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748737992100,6.4133,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748737992408,6.45992235,155.86,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748737992705,6.45992235,155.86,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748737994406,6.4136,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748737994709,0.04662235,155.86,155.8,38.35950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737994900,6.45982235,155.86,155.8,38.35950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737995509,0.04662235,155.86,155.84,4.31950256]
["bitfinex-derivatives","SOLF0:USTF0",1748737995703,0.04662235,155.86,155.85,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748737996506,5.90616563,155.96,155.85,38.37607406]
["bitfinex-derivatives","SOLF0:USTF0",1748737996713,5.90616563,155.96,155.85,40.59047406]
["bitfinex-derivatives","SOLF0:USTF0",1748737996903,5.90616563,155.96,155.88,4.31607406]
["bitfinex-derivatives","SOLF0:USTF0",1748737996904,4.31607406,155.95,155.88,4.31607406]
["bitfinex-derivatives","SOLF0:USTF0",1748737997314,6.4113,155.91,155.85,36.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748737997607,0.04066704,155.9,155.87,4.31607406]
["bitfinex-derivatives","SOLF0:USTF0",1748737997802,0.04066704,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748737999406,0.04066704,155.9,155.87,0.04662235]
["bitfinex-derivatives","SOLF0:USTF0",1748738000008,6.4122,155.88,155.87,0.04662235]
["bitfinex-derivatives","SOLF0:USTF0",1748738001805,6.4122,155.88,155.83,10.73017406]
["bitfinex-derivatives","SOLF0:USTF0",1748738001806,6.4135,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748738002210,6.4135,155.85,155.82,10.73067406]
["bitfinex-derivatives","SOLF0:USTF0",1748738002410,6.4135,155.85,155.8,4.31607406]
["bitfinex-derivatives","SOLF0:USTF0",1748738002605,6.4135,155.85,155.79,36.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748738002918,6.4135,155.85,155.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748738002919,4.31607406,155.82,155.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748738003210,0.04203321,155.81,155.75,38.37607406]
["bitfinex-derivatives","SOLF0:USTF0",1748738003408,0.04203321,155.81,155.77,4.31607406]
["bitfinex-derivatives","SOLF0:USTF0",1748738003608,0.04203321,155.81,155.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748738004006,6.4156,155.8,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748738004606,0.04203321,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748738004813,0.04203321,155.81,155.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748738005005,0.04203321,155.81,155.75,38.38229771]
["bitfinex-derivatives","SOLF0:USTF0",1748738005211,6.45743321,155.81,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748738005411,0.04203321,155.81,155.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748738005611,0.04203321,155.81,155.75,38.38229771]
["bitfinex-derivatives","SOLF0:USTF0",1748738006111,0.04203321,155.81,155.76,4.32347392]
["bitfinex-derivatives","SOLF0:USTF0",1748738006318,0.04203321,155.81,155.77,4.32317837]
["bitfinex-derivatives","SOLF0:USTF0",1748738006515,0.04203321,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748738007619,0.04203321,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748738013519,0.04203321,155.81,155.77,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748738013721,0.04203321,155.81,155.76,36.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748738014123,6.45743321,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748738014426,0.04203321,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748738015432,6.45713321,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748738017532,0.04203321,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748738020635,0.04203321,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748738022232,34.06,155.86,155.8,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738022533,592.0204347,155.89,155.82,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738022725,33.74,155.89,155.84,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738023130,0.0414889,155.88,155.85,0.04203321]
["bitfinex-derivatives","SOLF0:USTF0",1748738023330,0.0414889,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748738023731,0.0414889,155.88,155.85,0.04203321]
["bitfinex-derivatives","SOLF0:USTF0",1748738024034,0.0414889,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738025235,5.90616563,155.92,155.86,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738025534,6.4106,155.92,155.88,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738025742,6.4106,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748738026240,6.45905576,155.92,155.89,6.45274896]
["bitfinex-derivatives","SOLF0:USTF0",1748738027041,6.45905576,155.92,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738027042,6.411,155.91,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738027340,0.04845576,155.92,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738027841,6.4114,155.9,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738028132,0.04845576,155.92,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738029138,6.4111,155.91,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738031544,6.4114,155.9,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738033236,6.4114,155.91,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738033740,0.04845576,155.92,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738034542,6.4114,155.9,155.89,0.04124896]
["bitfinex-derivatives","SOLF0:USTF0",1748738036141,4.3204347,155.91,155.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748738036441,4.3204347,155.89,155.83,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738036642,38.0404347,155.91,155.83,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738036843,6.412,155.89,155.83,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738037136,0.04727537,155.88,155.83,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738037443,6.45957537,155.88,155.84,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1748738037944,0.04727537,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748738038444,6.45947537,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748738038647,0.04727537,155.88,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748738039949,0.04727537,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738040341,0.04727537,155.88,155.87,10.7330347]
["bitfinex-derivatives","SOLF0:USTF0",1748738040543,33.72,155.94,155.87,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738041042,4.3204347,155.93,155.87,4.3204347]
["bitfinex-derivatives","SOLF0:USTF0",1748738041350,33.72,155.94,155.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748738041351,4.3204347,155.91,155.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748738041551,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738043050,6.4125,155.88,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738043347,0.04228282,155.9,155.86,6.45534087]
["bitfinex-derivatives","SOLF0:USTF0",1748738043642,6.4121,155.89,155.86,6.45534087]
["bitfinex-derivatives","SOLF0:USTF0",1748738044838,0.04228282,155.9,155.86,4.35961571]
["bitfinex-derivatives","SOLF0:USTF0",1748738045042,0.04228282,155.9,155.87,4.31692955]
["bitfinex-derivatives","SOLF0:USTF0",1748738045439,0.04228282,155.9,155.88,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748738046653,0.04228282,155.9,155.87,4.31692955]
["bitfinex-derivatives","SOLF0:USTF0",1748738046953,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738047855,4.35921237,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738048246,6.4119,155.89,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738048655,6.4119,155.89,155.86,6.45514087]
["bitfinex-derivatives","SOLF0:USTF0",1748738048852,6.4123,155.88,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738049552,6.412,155.89,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738049851,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738050249,6.45398282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738051147,6.45398282,155.9,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748738052267,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738053166,0.04228282,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748738053366,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738053964,6.45408282,155.9,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748738054563,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738054769,4.31692955,155.89,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738056165,6.4126,155.87,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738057274,33.70228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738057469,0.04228282,155.9,155.86,0.04234087]
["bitfinex-derivatives","SOLF0:USTF0",1748738057865,0.04228282,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738059164,6.45388282,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738060869,6.4118,155.89,155.86,6.45524087]
["bitfinex-derivatives","SOLF0:USTF0",1748738061470,6.45378282,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738062674,6.4119,155.89,155.86,6.45534087]
["bitfinex-derivatives","SOLF0:USTF0",1748738063474,6.45398282,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738064772,6.4119,155.89,155.86,6.45524087]
["bitfinex-derivatives","SOLF0:USTF0",1748738066178,6.45388282,155.9,155.87,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748738067867,0.04228282,155.9,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748738068267,0.04228282,155.9,155.89,10.72772433]
["bitfinex-derivatives","SOLF0:USTF0",1748738072984,39.56616563,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748738073486,45.97536563,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748738073984,46.02304636,155.96,155.93,6.45160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738074783,40.11688073,155.96,155.93,6.45160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738074982,33.70768073,155.96,155.93,0.04160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738075185,0.04768073,155.96,155.93,4.35753052]
["bitfinex-derivatives","SOLF0:USTF0",1748738075685,0.04768073,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748738076985,0.04768073,155.96,155.93,10.76763052]
["bitfinex-derivatives","SOLF0:USTF0",1748738077878,6.45688073,155.96,155.93,10.76763052]
["bitfinex-derivatives","SOLF0:USTF0",1748738078587,6.4094,155.95,155.93,4.35753052]
["bitfinex-derivatives","SOLF0:USTF0",1748738078779,0.04768073,155.96,155.93,0.04160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738079288,33.66,155.95,155.93,0.04160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738079786,37.97592433,155.95,155.93,0.04160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738080082,6.4098,155.94,155.93,0.04160619]
["bitfinex-derivatives","SOLF0:USTF0",1748738080287,37.97592433,155.95,155.88,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738080581,4.31592433,155.93,155.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748738080883,6.4126,155.87,155.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748738081078,6.4126,155.87,155.85,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738081685,6.4131,155.86,155.85,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738083083,6.4135,155.85,155.84,0.04133767]
["bitfinex-derivatives","SOLF0:USTF0",1748738086082,0.04508607,155.88,155.84,0.04133767]
["bitfinex-derivatives","SOLF0:USTF0",1748738087291,6.4134,155.86,155.84,0.04133767]
["bitfinex-derivatives","SOLF0:USTF0",1748738087994,6.45748607,155.88,155.84,4.357262]
["bitfinex-derivatives","SOLF0:USTF0",1748738088189,6.45748607,155.88,155.86,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738088693,0.04508607,155.88,155.86,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738089391,0.04508607,155.88,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748738090892,0.04508607,155.88,155.86,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738090893,35.8537,155.94,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748738091495,6.4108,155.92,155.89,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748738091895,6.45318357,155.92,155.89,6.45596508]
["bitfinex-derivatives","SOLF0:USTF0",1748738093594,0.04238357,155.92,155.89,6.45596508]
["bitfinex-derivatives","SOLF0:USTF0",1748738094892,6.45298357,155.92,155.89,6.45596508]
["bitfinex-derivatives","SOLF0:USTF0",1748738101301,6.411,155.91,155.89,0.04426508]
["bitfinex-derivatives","SOLF0:USTF0",1748738101996,6.45308357,155.92,155.89,6.45606508]
["bitfinex-derivatives","SOLF0:USTF0",1748738102395,0.04238357,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748738102699,0.04238357,155.92,155.9,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738102893,0.04238357,155.92,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748738103203,5.90616563,155.97,155.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748738103400,5.90616563,155.97,155.94,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738103803,5.90616563,155.97,155.96,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738104699,7.86247533,156.0,155.96,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738104891,7.86247533,156.0,155.98,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738105801,0.04145196,156.01,155.98,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738106001,0.04145196,156.01,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738108898,6.4073,156.0,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738109103,0.04145196,156.01,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738109801,6.4073,156.0,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738110502,6.4077,155.99,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738111004,0.04145196,156.01,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738111205,6.44845196,156.01,156.0,4.31592433]
["bitfinex-derivatives","SOLF0:USTF0",1748738111401,0.04145196,156.01,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738112207,6.4077,155.99,155.98,0.04635863]
["bitfinex-derivatives","SOLF0:USTF0",1748738112506,6.4077,155.99,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738113000,6.4075,156.0,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738114403,6.4077,155.99,155.98,4.36228296]
["bitfinex-derivatives","SOLF0:USTF0",1748738115610,6.4077,155.99,155.98,0.04635863]
["bitfinex-derivatives","SOLF0:USTF0",1748738122002,0.04145196,156.01,155.98,0.04635863]
["bitfinex-derivatives","SOLF0:USTF0",1748738122613,6.4077,155.99,155.98,0.04635863]
["bitfinex-derivatives","SOLF0:USTF0",1748738126910,0.04145196,156.01,155.98,0.04635863]
["bitfinex-derivatives","SOLF0:USTF0",1748738127312,6.44845196,156.01,155.99,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738129715,0.04145196,156.01,155.99,10.71848676]
["bitfinex-derivatives","SOLF0:USTF0",1748738129917,0.04145196,156.01,155.99,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738133418,0.04145196,156.01,155.99,10.71848676]
["bitfinex-derivatives","SOLF0:USTF0",1748738133617,0.04145196,156.01,155.99,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738134011,0.04145196,156.01,155.99,10.71848676]
["bitfinex-derivatives","SOLF0:USTF0",1748738134415,6.44845196,156.01,155.99,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738135115,0.04145196,156.01,155.99,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738136520,0.04145196,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748738136910,2.0348,156.08,156.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748738137219,7.86247533,156.11,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748738137220,6.4038,156.09,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748738137922,6.44808771,156.09,156.06,6.45219734]
["bitfinex-derivatives","SOLF0:USTF0",1748738138619,6.44808771,156.09,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748738138620,0.04428771,156.09,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748738142226,6.44788771,156.09,156.06,10.7630841]
["bitfinex-derivatives","SOLF0:USTF0",1748738142524,0.04428771,156.09,156.06,4.3583841]
["bitfinex-derivatives","SOLF0:USTF0",1748738143817,0.04428771,156.09,156.08,10.71488676]
["bitfinex-derivatives","SOLF0:USTF0",1748738144821,0.04428771,156.09,156.08,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738146426,0.04428771,156.09,156.08,10.71488676]
["bitfinex-derivatives","SOLF0:USTF0",1748738150135,6.44788771,156.09,156.06,4.3583841]
["bitfinex-derivatives","SOLF0:USTF0",1748738150329,0.04428771,156.09,156.06,4.3583841]
["bitfinex-derivatives","SOLF0:USTF0",1748738150726,0.04428771,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748738151036,0.04428771,156.09,156.06,4.3583841]
["bitfinex-derivatives","SOLF0:USTF0",1748738151233,0.04428771,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748738152230,0.04428771,156.09,156.07,10.71518676]
["bitfinex-derivatives","SOLF0:USTF0",1748738153228,0.04428771,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748738156029,0.04428771,156.09,156.06,0.04749734]
["bitfinex-derivatives","SOLF0:USTF0",1748738156231,4.31088676,156.08,156.01,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738156431,6.34328676,156.08,156.01,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738156731,6.4055,156.05,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748738157132,6.405,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748738157433,0.04185437,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748738157631,0.04185437,156.05,156.03,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738159131,0.04185437,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748738160634,0.04185437,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748738161530,0.04185437,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748738162034,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738162938,0.04185437,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748738164038,0.04185437,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748738164237,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738164827,0.04185437,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738165029,4.35274113,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738165441,6.4065,156.02,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738166244,37.91274113,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738166935,6.4065,156.02,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738167331,6.44725437,156.05,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748738167532,6.44725437,156.05,156.02,10.71728676]
["bitfinex-derivatives","SOLF0:USTF0",1748738167929,0.04185437,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748738168131,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738168933,0.04185437,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748738169139,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738169443,0.04185437,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738170132,6.4065,156.02,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738171141,6.4062,156.03,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738171733,0.04185437,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738171938,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738172440,0.04185437,156.05,156.04,10.71658676]
["bitfinex-derivatives","SOLF0:USTF0",1748738174043,6.44705437,156.05,156.02,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748738174243,6.44705437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738174634,6.4057,156.04,156.02,10.71738676]
["bitfinex-derivatives","SOLF0:USTF0",1748738175339,6.4057,156.04,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738176245,6.4057,156.04,156.02,10.71738676]
["bitfinex-derivatives","SOLF0:USTF0",1748738176945,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738177137,0.04185437,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738177635,6.4063,156.03,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738181550,6.4059,156.04,156.01,6.44850003]
["bitfinex-derivatives","SOLF0:USTF0",1748738182550,6.4059,156.04,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738182941,6.4059,156.04,156.01,6.44840003]
["bitfinex-derivatives","SOLF0:USTF0",1748738183158,6.4061,156.03,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738183355,0.04185437,156.05,156.01,6.44820003]
["bitfinex-derivatives","SOLF0:USTF0",1748738183653,6.4059,156.04,156.01,6.44820003]
["bitfinex-derivatives","SOLF0:USTF0",1748738187055,6.4062,156.03,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738187848,0.04185437,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738188357,6.4062,156.03,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738189155,6.4058,156.04,156.01,6.44850003]
["bitfinex-derivatives","SOLF0:USTF0",1748738192954,6.4058,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748738193157,6.44725437,156.05,156.01,0.04170003]
["bitfinex-derivatives","SOLF0:USTF0",1748738193359,6.44725437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738193747,0.04185437,156.05,156.02,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738193946,0.04185437,156.05,156.04,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738194353,0.04185437,156.05,156.04,10.71658676]
["bitfinex-derivatives","SOLF0:USTF0",1748738194552,8.06619501,156.1,156.04,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738194754,5.91829501,156.1,156.06,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738195057,33.52,156.11,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748738195553,6.4035,156.1,156.07,6.44624542]
["bitfinex-derivatives","SOLF0:USTF0",1748738196157,6.4035,156.1,156.07,0.04204542]
["bitfinex-derivatives","SOLF0:USTF0",1748738196754,6.4035,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748738196952,0.04714169,156.11,156.07,0.04204542]
["bitfinex-derivatives","SOLF0:USTF0",1748738197261,0.04714169,156.11,156.07,4.35293218]
["bitfinex-derivatives","SOLF0:USTF0",1748738197456,0.04714169,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738198161,6.45004169,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748738203857,6.45004169,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738203858,0.04714169,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738205263,6.44994169,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738205465,6.44994169,156.11,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748738207362,0.04714169,156.11,156.07,0.04204542]
["bitfinex-derivatives","SOLF0:USTF0",1748738207564,0.04714169,156.11,156.08,4.31088676]
["bitfinex-derivatives","SOLF0:USTF0",1748738208158,0.04714169,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748738209762,6.44994169,156.11,156.08,10.71468676]
["bitfinex-derivatives","SOLF0:USTF0",1748738212269,6.44994169,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738213169,0.04714169,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738214776,0.04714169,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748738215174,5.91829501,156.16,156.1,10.70872624]
["bitfinex-derivatives","SOLF0:USTF0",1748738215476,5.91829501,156.16,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748738215672,6.4012,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748738215872,5.91829501,156.16,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748738216069,5.91829501,156.16,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748738216375,6.4019,156.14,156.12,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1748738216575,5.43232546,156.15,156.12,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1748738216778,6.4018,156.14,156.12,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1748738217275,5.43232546,156.15,156.12,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1748738217477,5.43232546,156.15,156.12,4.34533344]
["bitfinex-derivatives","SOLF0:USTF0",1748738217882,5.43232546,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748738219479,0.04139197,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748738221778,0.04139197,156.15,156.14,10.70591915]
["bitfinex-derivatives","SOLF0:USTF0",1748738221983,37.76431915,156.22,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748738222183,5.91829501,156.21,156.14,4.30431915]
["bitfinex-derivatives","SOLF0:USTF0",1748738222382,6.3997,156.19,156.14,4.30431915]
["bitfinex-derivatives","SOLF0:USTF0",1748738222880,0.04576582,156.18,156.16,4.30431915]
["bitfinex-derivatives","SOLF0:USTF0",1748738223977,0.04576582,156.18,156.16,10.70491915]
["bitfinex-derivatives","SOLF0:USTF0",1748738225382,0.04576582,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738225983,0.04576582,156.18,156.16,10.70491915]
["bitfinex-derivatives","SOLF0:USTF0",1748738227883,0.04576582,156.18,156.16,10.70491915]
["bitfinex-derivatives","SOLF0:USTF0",1748738228879,0.04576582,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738237394,4.30431915,156.27,156.17,4.30431915]
["bitfinex-derivatives","SOLF0:USTF0",1748738237588,37.70431915,156.27,156.19,4.30431915]
["bitfinex-derivatives","SOLF0:USTF0",1748738237793,4.30431915,156.25,156.19,4.30431915]
["bitfinex-derivatives","SOLF0:USTF0",1748738238193,6.3985,156.22,156.19,10.70381915]
["bitfinex-derivatives","SOLF0:USTF0",1748738238394,6.44591787,156.22,156.19,10.74825843]
["bitfinex-derivatives","SOLF0:USTF0",1748738239787,6.3991,156.2,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738240998,6.3988,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738241595,0.04741787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738242291,6.3991,156.2,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738246390,0.04741787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738246595,0.04741787,156.22,156.2,4.30046671]
["bitfinex-derivatives","SOLF0:USTF0",1748738247095,6.44601787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738247399,0.04741787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738247600,6.3991,156.2,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738260611,6.3988,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738260908,0.04741787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738261909,6.44591787,156.22,156.19,6.44363928]
["bitfinex-derivatives","SOLF0:USTF0",1748738262809,0.04741787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738263016,0.04741787,156.22,156.19,4.34402991]
["bitfinex-derivatives","SOLF0:USTF0",1748738264112,0.04741787,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738265615,5.46342653,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738267011,5.46342653,156.22,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748738268016,0.04741787,156.22,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748738269109,0.04741787,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738270014,0.04741787,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748738270619,0.04741787,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738272717,0.04741787,156.22,156.21,2.75148155]
["bitfinex-derivatives","SOLF0:USTF0",1748738273121,0.04741787,156.22,156.2,9.15038155]
["bitfinex-derivatives","SOLF0:USTF0",1748738273417,0.04741787,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738273922,0.04741787,156.22,156.21,9.15018155]
["bitfinex-derivatives","SOLF0:USTF0",1748738275518,0.04741787,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738275725,0.04741787,156.22,156.2,9.15046453]
["bitfinex-derivatives","SOLF0:USTF0",1748738277524,0.04741787,156.22,156.19,6.44373928]
["bitfinex-derivatives","SOLF0:USTF0",1748738277726,0.04741787,156.22,156.2,2.75156453]
["bitfinex-derivatives","SOLF0:USTF0",1748738278822,0.04741787,156.22,156.2,2.75173438]
["bitfinex-derivatives","SOLF0:USTF0",1748738279327,0.04741787,156.22,156.19,6.44353928]
["bitfinex-derivatives","SOLF0:USTF0",1748738279524,0.04741787,156.22,156.2,2.75173438]
["bitfinex-derivatives","SOLF0:USTF0",1748738279928,0.04741787,156.22,156.2,9.15073438]
["bitfinex-derivatives","SOLF0:USTF0",1748738280529,2.75173438,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738280726,2.75293944,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738281028,0.04741787,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738281531,5.41792947,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738282028,11.81682947,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738282827,6.3991,156.2,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738283333,11.81672947,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738283734,6.3988,156.21,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738286034,6.3988,156.21,156.19,2.79737872]
["bitfinex-derivatives","SOLF0:USTF0",1748738286337,0.04741787,156.22,156.2,2.75192298]
["bitfinex-derivatives","SOLF0:USTF0",1748738287329,6.44571787,156.22,156.2,2.75191977]
["bitfinex-derivatives","SOLF0:USTF0",1748738289640,0.04741787,156.22,156.2,2.75191977]
["bitfinex-derivatives","SOLF0:USTF0",1748738289841,0.04741787,156.22,156.21,2.75191977]
["bitfinex-derivatives","SOLF0:USTF0",1748738290742,0.04741787,156.22,156.21,9.15061977]
["bitfinex-derivatives","SOLF0:USTF0",1748738292241,0.04741787,156.22,156.21,2.75191977]
["bitfinex-derivatives","SOLF0:USTF0",1748738292434,0.04741787,156.22,156.2,2.75191977]
["bitfinex-derivatives","SOLF0:USTF0",1748738292632,6.44591787,156.22,156.2,2.75191977]
["bitfinex-derivatives","SOLF0:USTF0",1748738294244,6.44591787,156.22,156.19,9.19565905]
["bitfinex-derivatives","SOLF0:USTF0",1748738294444,2.79933764,156.22,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738294840,6.3991,156.2,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738295441,9.15101977,156.2,156.19,0.04443928]
["bitfinex-derivatives","SOLF0:USTF0",1748738295636,25.65,156.2,156.08,18.4472448]
["bitfinex-derivatives","SOLF0:USTF0",1748738295943,2.75618935,156.11,156.07,2.75618935]
["bitfinex-derivatives","SOLF0:USTF0",1748738296140,2.75618935,156.09,156.06,15.69115446]
["bitfinex-derivatives","SOLF0:USTF0",1748738296348,2.75618935,156.1,156.06,18.44734381]
["bitfinex-derivatives","SOLF0:USTF0",1748738296541,2.80166347,156.1,156.07,2.75618935]
["bitfinex-derivatives","SOLF0:USTF0",1748738296849,6.44887412,156.1,156.06,15.73971254]
["bitfinex-derivatives","SOLF0:USTF0",1748738297145,6.44887412,156.1,156.06,22.14441254]
["bitfinex-derivatives","SOLF0:USTF0",1748738297642,6.44887412,156.1,156.06,15.73971254]
["bitfinex-derivatives","SOLF0:USTF0",1748738297848,6.4038,156.09,156.06,15.73971254]
["bitfinex-derivatives","SOLF0:USTF0",1748738299139,6.4038,156.09,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738301550,4.35271431,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738303052,6.4042,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738303842,4.35271431,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738304047,6.4037,156.09,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738304949,0.04547412,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738305456,0.04547412,156.1,156.07,4.30724019]
["bitfinex-derivatives","SOLF0:USTF0",1748738307053,0.04547412,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738309959,0.04547412,156.1,156.09,10.71084019]
["bitfinex-derivatives","SOLF0:USTF0",1748738310650,0.04547412,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738316459,0.04547412,156.1,156.07,8.42094019]
["bitfinex-derivatives","SOLF0:USTF0",1748738316661,0.04547412,156.1,156.06,33.30855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738317355,6.4038,156.09,156.06,39.71315808]
["bitfinex-derivatives","SOLF0:USTF0",1748738317554,0.04547412,156.1,156.06,39.71315808]
["bitfinex-derivatives","SOLF0:USTF0",1748738317755,0.04547412,156.1,156.06,33.30855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738318762,0.04547412,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748738320761,0.04547412,156.1,156.06,33.30855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738321864,6.4039,156.09,156.06,6.45335808]
["bitfinex-derivatives","SOLF0:USTF0",1748738324571,6.404,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738324760,0.04547412,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738325973,6.4039,156.09,156.06,6.45315808]
["bitfinex-derivatives","SOLF0:USTF0",1748738327170,0.04547412,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738327470,6.404,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738330473,6.404,156.08,156.06,6.45335808]
["bitfinex-derivatives","SOLF0:USTF0",1748738331472,6.404,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738331884,6.4044,156.07,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738333386,6.4041,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738337488,6.4038,156.09,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738338283,6.44877412,156.1,156.06,4.35579827]
["bitfinex-derivatives","SOLF0:USTF0",1748738338484,0.04547412,156.1,156.06,4.35579827]
["bitfinex-derivatives","SOLF0:USTF0",1748738339289,0.04547412,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738341785,0.04547412,156.1,156.06,4.35579827]
["bitfinex-derivatives","SOLF0:USTF0",1748738342593,6.44887412,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748738342789,0.04547412,156.1,156.06,4.35579827]
["bitfinex-derivatives","SOLF0:USTF0",1748738343293,0.04547412,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738345788,0.04547412,156.1,156.06,4.35579827]
["bitfinex-derivatives","SOLF0:USTF0",1748738346188,4.35271431,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738346697,6.4039,156.09,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738347297,11.82421156,156.09,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738347987,11.82421156,156.09,156.06,6.45315808]
["bitfinex-derivatives","SOLF0:USTF0",1748738348898,6.4039,156.09,156.06,6.45315808]
["bitfinex-derivatives","SOLF0:USTF0",1748738349404,6.404,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738349594,4.35271431,156.1,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738349988,4.30724019,156.08,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738350991,6.4044,156.07,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738353201,11.82079364,156.07,156.06,0.04855808]
["bitfinex-derivatives","SOLF0:USTF0",1748738353392,5.41639364,156.07,156.0,35.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748738353595,4.30724019,156.06,156.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748738354191,6.4056,156.05,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748738354403,6.44795096,156.05,156.01,6.44877834]
["bitfinex-derivatives","SOLF0:USTF0",1748738358296,0.04235096,156.05,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738358903,6.4057,156.04,156.01,6.44897834]
["bitfinex-derivatives","SOLF0:USTF0",1748738359519,6.44775096,156.05,156.01,6.44897834]
["bitfinex-derivatives","SOLF0:USTF0",1748738359997,6.44775096,156.05,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748738360602,6.4057,156.04,156.01,6.44897834]
["bitfinex-derivatives","SOLF0:USTF0",1748738361107,0.04235096,156.05,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738361311,6.44785096,156.05,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748738362608,0.04235096,156.05,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738363005,6.4064,156.03,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738363509,6.4065,156.02,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738364105,10.71374019,156.02,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738365711,0.04235096,156.05,156.01,0.04227834]
["bitfinex-derivatives","SOLF0:USTF0",1748738366006,0.04235096,156.05,156.01,4.34951853]
["bitfinex-derivatives","SOLF0:USTF0",1748738366206,0.04235096,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748738367413,6.44765096,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748738367606,0.04235096,156.05,156.01,4.34951853]
["bitfinex-derivatives","SOLF0:USTF0",1748738367814,0.04235096,156.05,156.03,4.30724019]
["bitfinex-derivatives","SOLF0:USTF0",1748738368001,0.04235096,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748738368306,5.90766901,156.11,156.03,4.30724019]
["bitfinex-derivatives","SOLF0:USTF0",1748738368511,12.31056901,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738368807,5.90766901,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738369411,5.90766901,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748738369805,0.04748644,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748738371013,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738373009,0.04748644,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748738373517,0.04748644,156.12,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738374315,0.04748644,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748738374816,6.4031,156.11,156.08,10.75563663]
["bitfinex-derivatives","SOLF0:USTF0",1748738376819,6.4032,156.1,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738377009,0.04748644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738378011,6.45008644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738378614,6.45008644,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748738379410,0.04748644,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748738380012,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738381216,0.04748644,156.12,156.1,10.71034019]
["bitfinex-derivatives","SOLF0:USTF0",1748738383824,0.04748644,156.12,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738384516,6.403,156.11,156.08,10.75563663]
["bitfinex-derivatives","SOLF0:USTF0",1748738385616,6.4032,156.1,156.08,10.75563663]
["bitfinex-derivatives","SOLF0:USTF0",1748738385820,0.04748644,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738386416,6.45008644,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738387020,6.4028,156.11,156.08,10.75553663]
["bitfinex-derivatives","SOLF0:USTF0",1748738387221,6.4028,156.11,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738388420,6.45008644,156.12,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738388621,6.45008644,156.12,156.08,10.75543663]
["bitfinex-derivatives","SOLF0:USTF0",1748738388926,6.4031,156.11,156.08,10.75543663]
["bitfinex-derivatives","SOLF0:USTF0",1748738389428,6.4032,156.1,156.08,10.75543663]
["bitfinex-derivatives","SOLF0:USTF0",1748738389824,6.4032,156.1,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738390526,0.04748644,156.12,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738391017,6.403,156.11,156.08,10.75553663]
["bitfinex-derivatives","SOLF0:USTF0",1748738391218,0.04748644,156.12,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738391829,6.4029,156.11,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738392624,6.4029,156.11,156.08,10.75563663]
["bitfinex-derivatives","SOLF0:USTF0",1748738393629,6.4029,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738393922,6.45008644,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738395522,0.04748644,156.12,156.08,4.35173663]
["bitfinex-derivatives","SOLF0:USTF0",1748738396218,0.04748644,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748738398127,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738400531,0.04748644,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738400732,0.04748644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738401030,0.04748644,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738401628,0.04748644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738402329,0.04748644,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748738402834,0.04748644,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748738403531,6.4028,156.11,156.08,6.44839644]
["bitfinex-derivatives","SOLF0:USTF0",1748738404433,4.30724019,156.11,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738405232,6.4032,156.1,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738405723,33.10748644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738406038,6.403,156.11,156.08,6.44829644]
["bitfinex-derivatives","SOLF0:USTF0",1748738406235,33.10748644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738406429,0.04748644,156.12,156.08,0.04449644]
["bitfinex-derivatives","SOLF0:USTF0",1748738408337,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738408832,0.04748644,156.12,156.11,10.71004019]
["bitfinex-derivatives","SOLF0:USTF0",1748738409335,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738410533,0.04748644,156.12,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748738411531,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738414639,0.04748644,156.12,156.11,10.71004019]
["bitfinex-derivatives","SOLF0:USTF0",1748738430350,0.04748644,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738430551,0.04748644,156.12,156.11,10.71004019]
["bitfinex-derivatives","SOLF0:USTF0",1748738436863,5.90766901,156.19,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748738437064,5.90766901,156.19,156.14,4.30724019]
["bitfinex-derivatives","SOLF0:USTF0",1748738437369,5.90766901,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748738437756,5.43194192,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748738438762,5.43194192,156.18,156.16,10.74840899]
["bitfinex-derivatives","SOLF0:USTF0",1748738439964,6.3996,156.19,156.16,10.74840899]
["bitfinex-derivatives","SOLF0:USTF0",1748738442172,6.44421716,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738443471,6.3995,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738443673,6.3995,156.19,156.16,10.74840899]
["bitfinex-derivatives","SOLF0:USTF0",1748738452683,6.3995,156.19,156.17,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738453375,6.3995,156.19,156.17,9.15345761]
["bitfinex-derivatives","SOLF0:USTF0",1748738453875,6.3995,156.19,156.18,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738457876,6.44431716,156.2,156.18,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738458879,0.04501716,156.2,156.16,6.4410688]
["bitfinex-derivatives","SOLF0:USTF0",1748738459084,0.04501716,156.2,156.17,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738459587,6.3998,156.19,156.17,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738460376,6.3999,156.18,156.17,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738460583,0.04501716,156.2,156.17,2.75315761]
["bitfinex-derivatives","SOLF0:USTF0",1748738460887,2.75315761,156.18,156.16,0.0405688]
["bitfinex-derivatives","SOLF0:USTF0",1748738461081,9.15345761,156.17,156.16,0.0405688]
["bitfinex-derivatives","SOLF0:USTF0",1748738462778,6.4003,156.17,156.16,0.0405688]
["bitfinex-derivatives","SOLF0:USTF0",1748738464082,6.4022,156.13,156.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748738464878,6.4022,156.13,156.1,39.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748738465177,6.44351209,156.13,156.1,39.36458833]
["bitfinex-derivatives","SOLF0:USTF0",1748738465784,0.04131209,156.13,156.1,32.96168833]
["bitfinex-derivatives","SOLF0:USTF0",1748738466177,6.4026,156.12,156.1,32.96168833]
["bitfinex-derivatives","SOLF0:USTF0",1748738466778,0.04131209,156.13,156.1,32.96168833]
["bitfinex-derivatives","SOLF0:USTF0",1748738467284,6.4026,156.12,156.1,32.96168833]
["bitfinex-derivatives","SOLF0:USTF0",1748738469684,6.44341209,156.13,156.1,39.36478833]
["bitfinex-derivatives","SOLF0:USTF0",1748738471889,0.04131209,156.13,156.1,37.26581417]
["bitfinex-derivatives","SOLF0:USTF0",1748738472481,0.04131209,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738473283,0.04131209,156.13,156.12,10.70652584]
["bitfinex-derivatives","SOLF0:USTF0",1748738477787,6.3997,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748738478491,4.30412584,156.21,156.15,4.30412584]
["bitfinex-derivatives","SOLF0:USTF0",1748738478685,4.30412584,156.21,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738478686,0.04501845,156.2,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738479091,6.44441845,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738479488,0.04501845,156.2,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738479794,0.04501845,156.2,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748738480491,6.44421845,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748738480789,6.44421845,156.2,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738481186,6.44421845,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748738483796,6.3995,156.19,156.16,6.44481656]
["bitfinex-derivatives","SOLF0:USTF0",1748738483985,0.04501845,156.2,156.16,6.44481656]
["bitfinex-derivatives","SOLF0:USTF0",1748738484388,6.3997,156.19,156.16,6.44481656]
["bitfinex-derivatives","SOLF0:USTF0",1748738484696,6.3997,156.19,156.16,9.19803762]
["bitfinex-derivatives","SOLF0:USTF0",1748738486497,6.3997,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738486902,6.3997,156.19,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738487296,9.19753951,156.2,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738487495,6.44431845,156.2,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738488800,6.44431845,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738489101,6.44431845,156.2,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738489698,6.3996,156.19,156.16,6.44481656]
["bitfinex-derivatives","SOLF0:USTF0",1748738489901,6.3996,156.19,156.17,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738490589,0.04501845,156.2,156.17,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738490590,0.04501845,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738490793,0.04501845,156.2,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738490992,2.79823951,156.2,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738492002,6.3995,156.19,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738492207,2.79823951,156.2,156.17,9.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1748738493098,2.79823951,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738493396,2.79823951,156.2,156.17,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738494194,2.79823951,156.2,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738494401,2.75322106,156.19,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738495196,6.4002,156.18,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738495797,2.75322106,156.19,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738496397,0.04501845,156.2,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738496597,2.75322106,156.19,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738497205,6.4002,156.18,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738500808,6.4002,156.18,156.16,6.44481656]
["bitfinex-derivatives","SOLF0:USTF0",1748738501303,6.3997,156.19,156.16,9.19803762]
["bitfinex-derivatives","SOLF0:USTF0",1748738501606,2.79823951,156.2,156.18,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738501607,0.04501845,156.2,156.18,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738501805,0.04501845,156.2,156.19,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738502999,0.04501845,156.2,156.19,9.15272106]
["bitfinex-derivatives","SOLF0:USTF0",1748738506305,0.04501845,156.2,156.18,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738506511,0.04501845,156.2,156.17,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738507007,6.3997,156.19,156.17,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738507211,6.3997,156.19,156.16,6.44461656]
["bitfinex-derivatives","SOLF0:USTF0",1748738507411,6.3997,156.19,156.17,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738510507,6.4003,156.17,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738510706,9.15352106,156.17,156.16,0.04421656]
["bitfinex-derivatives","SOLF0:USTF0",1748738511115,6.4016,156.14,156.13,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738511310,6.4016,156.14,156.12,2.75322106]
["bitfinex-derivatives","SOLF0:USTF0",1748738512113,6.4024,156.12,156.11,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1748738512911,6.4021,156.13,156.11,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1748738513112,0.04513384,156.15,156.11,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1748738514117,6.4017,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748738514919,6.44643384,156.15,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748738515915,6.4017,156.14,156.11,6.44377694]
["bitfinex-derivatives","SOLF0:USTF0",1748738516419,6.4017,156.14,156.11,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1748738518130,6.4017,156.14,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738520033,6.44643384,156.15,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738520633,6.4016,156.14,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738520833,0.04513384,156.15,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748738521134,0.04513384,156.15,156.11,4.34650055]
["bitfinex-derivatives","SOLF0:USTF0",1748738521333,0.04513384,156.15,156.11,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1748738522127,6.4024,156.12,156.11,0.04117694]
["bitfinex-derivatives","SOLF0:USTF0",1748738522328,6.4024,156.12,155.98,38.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748738522329,4.30532361,156.12,156.05,37.10532361]
["bitfinex-derivatives","SOLF0:USTF0",1748738522822,6.4039,156.09,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748738523235,6.4039,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748738523434,0.04610489,156.09,156.06,0.04235343]
["bitfinex-derivatives","SOLF0:USTF0",1748738523630,0.04610489,156.09,156.07,4.30532361]
["bitfinex-derivatives","SOLF0:USTF0",1748738524030,0.04610489,156.09,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748738526938,4.30532361,156.16,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748738527133,4.30532361,156.16,156.09,4.30532361]
["bitfinex-derivatives","SOLF0:USTF0",1748738527436,6.4022,156.13,156.09,4.30532361]
["bitfinex-derivatives","SOLF0:USTF0",1748738527634,4.30532361,156.16,156.08,4.30532361]
["bitfinex-derivatives","SOLF0:USTF0",1748738527938,0.04073845,156.13,156.1,0.04509019]
["bitfinex-derivatives","SOLF0:USTF0",1748738528542,6.4026,156.12,156.1,0.04509019]
["bitfinex-derivatives","SOLF0:USTF0",1748738530936,6.4026,156.12,156.1,6.44829019]
["bitfinex-derivatives","SOLF0:USTF0",1748738532043,6.44283845,156.13,156.1,6.44829019]
["bitfinex-derivatives","SOLF0:USTF0",1748738532640,6.44283845,156.13,156.1,9.2036025]
["bitfinex-derivatives","SOLF0:USTF0",1748738533142,6.44283845,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738533936,6.44283845,156.13,156.1,9.2034025]
["bitfinex-derivatives","SOLF0:USTF0",1748738534137,6.44283845,156.13,156.1,6.44809019]
["bitfinex-derivatives","SOLF0:USTF0",1748738534337,6.44283845,156.13,156.1,9.2034025]
["bitfinex-derivatives","SOLF0:USTF0",1748738534843,6.4024,156.12,156.1,2.8004025]
["bitfinex-derivatives","SOLF0:USTF0",1748738535539,0.04073845,156.13,156.1,2.8004025]
["bitfinex-derivatives","SOLF0:USTF0",1748738536132,0.04073845,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748738536942,6.44273845,156.13,156.1,9.2035025]
["bitfinex-derivatives","SOLF0:USTF0",1748738537543,9.19805076,156.13,156.1,9.2035025]
["bitfinex-derivatives","SOLF0:USTF0",1748738537744,6.4024,156.12,156.1,2.8004025]
["bitfinex-derivatives","SOLF0:USTF0",1748738537944,2.75531231,156.12,156.1,0.04509019]
["bitfinex-derivatives","SOLF0:USTF0",1748738538141,6.4028,156.11,156.1,0.04509019]
["bitfinex-derivatives","SOLF0:USTF0",1748738544747,9.15801231,156.12,156.1,0.04509019]
["bitfinex-derivatives","SOLF0:USTF0",1748738546749,6.4027,156.12,156.1,0.04509019]
["bitfinex-derivatives","SOLF0:USTF0",1748738550455,9.19805076,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738550750,0.04073845,156.13,156.11,9.15811231]
["bitfinex-derivatives","SOLF0:USTF0",1748738551749,0.04073845,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738554958,0.04073845,156.13,156.11,9.15811231]
["bitfinex-derivatives","SOLF0:USTF0",1748738556656,0.04073845,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738563466,0.04073845,156.13,156.11,9.15791231]
["bitfinex-derivatives","SOLF0:USTF0",1748738564467,0.04073845,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738565958,6.44273845,156.13,156.11,2.75531231]
["bitfinex-derivatives","SOLF0:USTF0",1748738566159,6.44273845,156.13,156.1,2.8004025]
["bitfinex-derivatives","SOLF0:USTF0",1748738567262,6.44273845,156.13,156.1,9.2033025]
["bitfinex-derivatives","SOLF0:USTF0",1748738567463,6.44273845,156.13,156.1,2.8004025]
["bitfinex-derivatives","SOLF0:USTF0",1748738569169,6.44273845,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738569768,0.04073845,156.13,156.11,9.15811231]
["bitfinex-derivatives","SOLF0:USTF0",1748738571170,0.04073845,156.13,156.12,9.15771231]
["bitfinex-derivatives","SOLF0:USTF0",1748738571469,0.04073845,156.13,156.12,9.15655127]
["bitfinex-derivatives","SOLF0:USTF0",1748738571676,0.04073845,156.13,156.12,9.15654664]
["bitfinex-derivatives","SOLF0:USTF0",1748738572268,0.04073845,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748738572474,0.04073845,156.13,156.12,9.15654664]
["bitfinex-derivatives","SOLF0:USTF0",1748738580488,5.42011357,156.17,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748738580688,5.42011357,156.17,156.16,2.75414664]
["bitfinex-derivatives","SOLF0:USTF0",1748738581483,5.42011357,156.17,156.15,6.44783126]
["bitfinex-derivatives","SOLF0:USTF0",1748738581790,6.4004,156.17,156.15,9.2019779]
["bitfinex-derivatives","SOLF0:USTF0",1748738582084,2.75414664,156.16,156.15,0.04693126]
["bitfinex-derivatives","SOLF0:USTF0",1748738582591,6.4022,156.13,156.1,35.43414664]
["bitfinex-derivatives","SOLF0:USTF0",1748738582779,9.15634664,156.13,156.1,35.43414664]
["bitfinex-derivatives","SOLF0:USTF0",1748738583389,9.20330424,156.13,156.1,35.47752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738583788,6.4491576,156.13,156.1,35.47752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738584188,6.4024,156.12,156.1,35.47752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738586091,6.4028,156.11,156.1,35.47752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738586291,6.4028,156.11,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738588983,9.15664664,156.12,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738589794,6.4028,156.11,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738592691,9.15674664,156.12,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738593594,6.4026,156.12,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738598099,0.0469576,156.13,156.11,2.75414664]
["bitfinex-derivatives","SOLF0:USTF0",1748738599398,0.0469576,156.13,156.1,2.79752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738599699,6.4026,156.12,156.1,2.79752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738600195,6.4491576,156.13,156.1,9.20072857]
["bitfinex-derivatives","SOLF0:USTF0",1748738600500,0.0469576,156.13,156.1,9.20072857]
["bitfinex-derivatives","SOLF0:USTF0",1748738601791,6.4490576,156.13,156.1,9.20072857]
["bitfinex-derivatives","SOLF0:USTF0",1748738602300,0.0469576,156.13,156.1,9.20072857]
["bitfinex-derivatives","SOLF0:USTF0",1748738603103,6.4024,156.12,156.1,9.20072857]
["bitfinex-derivatives","SOLF0:USTF0",1748738603899,6.4490576,156.13,156.1,9.20072857]
["bitfinex-derivatives","SOLF0:USTF0",1748738604404,6.4490576,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738604596,6.4490576,156.13,156.1,2.79752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738604792,6.4025,156.12,156.1,2.79752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738604993,2.80110424,156.13,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738605399,2.75414664,156.12,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738605706,6.4028,156.11,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738620299,6.4490576,156.13,156.1,2.79752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738620508,2.80110424,156.13,156.1,2.79752857]
["bitfinex-derivatives","SOLF0:USTF0",1748738620805,2.80110424,156.13,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738621009,6.4026,156.12,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738621508,6.4028,156.11,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738621708,9.15694664,156.11,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738623614,6.4028,156.11,156.1,0.04338193]
["bitfinex-derivatives","SOLF0:USTF0",1748738625713,6.405,156.06,156.05,2.75625635]
["bitfinex-derivatives","SOLF0:USTF0",1748738626016,6.405,156.06,156.03,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738626216,6.405,156.06,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748738626421,38.05759671,156.1,156.0,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748738626614,38.05759671,156.1,156.01,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738626615,2.75776216,156.05,156.01,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738626915,2.80512556,156.05,156.01,2.80635429]
["bitfinex-derivatives","SOLF0:USTF0",1748738627115,2.80512556,156.05,156.02,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738627116,0.0473634,156.05,156.02,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738627319,0.0473634,156.05,156.04,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738629125,0.0473634,156.05,156.04,9.16346216]
["bitfinex-derivatives","SOLF0:USTF0",1748738633424,0.0473634,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748738633920,0.0473634,156.05,156.02,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738634223,2.80512556,156.05,156.01,2.80635429]
["bitfinex-derivatives","SOLF0:USTF0",1748738634417,6.4057,156.04,156.01,9.21295429]
["bitfinex-derivatives","SOLF0:USTF0",1748738634621,6.4057,156.04,156.02,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738635126,0.0473634,156.05,156.02,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738636018,0.0473634,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748738638226,0.0473634,156.05,156.03,9.16386216]
["bitfinex-derivatives","SOLF0:USTF0",1748738638620,0.0473634,156.05,156.04,9.16346216]
["bitfinex-derivatives","SOLF0:USTF0",1748738639923,6.4037,156.09,156.06,9.16236216]
["bitfinex-derivatives","SOLF0:USTF0",1748738640322,2.75776216,156.11,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738640624,15.09140582,156.12,156.08,2.75776216]
["bitfinex-derivatives","SOLF0:USTF0",1748738640832,9.16066216,156.11,156.08,9.20428573]
["bitfinex-derivatives","SOLF0:USTF0",1748738641121,9.16066216,156.11,156.08,2.80038573]
["bitfinex-derivatives","SOLF0:USTF0",1748738641122,2.75776216,156.11,156.08,2.80038573]
["bitfinex-derivatives","SOLF0:USTF0",1748738642226,9.16066216,156.11,156.08,9.20438573]
["bitfinex-derivatives","SOLF0:USTF0",1748738642628,6.4029,156.11,156.08,6.44662357]
["bitfinex-derivatives","SOLF0:USTF0",1748738646629,6.44606966,156.12,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748738646828,0.04366966,156.12,156.08,0.04262357]
["bitfinex-derivatives","SOLF0:USTF0",1748738647029,0.04366966,156.12,156.08,4.34936899]
["bitfinex-derivatives","SOLF0:USTF0",1748738647830,0.04366966,156.12,156.1,4.30674542]
["bitfinex-derivatives","SOLF0:USTF0",1748738648218,0.04366966,156.12,156.1,10.70964542]
["bitfinex-derivatives","SOLF0:USTF0",1748738650935,0.04366966,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738655640,0.04366966,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748738663250,0.04366966,156.12,156.1,4.30674542]
["bitfinex-derivatives","SOLF0:USTF0",1748738664654,0.04366966,156.12,156.11,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738664851,0.04366966,156.12,156.11,9.15784801]
["bitfinex-derivatives","SOLF0:USTF0",1748738665149,0.04366966,156.12,156.11,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738667057,0.04366966,156.12,156.11,9.15784801]
["bitfinex-derivatives","SOLF0:USTF0",1748738670855,32.52,156.2,156.11,35.27504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738671056,35.27504801,156.2,156.16,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738671859,6.3998,156.19,156.16,2.80301068]
["bitfinex-derivatives","SOLF0:USTF0",1748738672459,6.3998,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738674564,6.3999,156.18,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738677062,6.3998,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738684063,6.3998,156.19,156.18,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738685166,6.3998,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738689965,35.31975435,156.2,156.16,0.04796267]
["bitfinex-derivatives","SOLF0:USTF0",1748738690170,2.75504801,156.18,156.16,0.04796267]
["bitfinex-derivatives","SOLF0:USTF0",1748738690468,2.75504801,156.19,156.16,0.04796267]
["bitfinex-derivatives","SOLF0:USTF0",1748738690871,6.4003,156.17,156.16,0.04796267]
["bitfinex-derivatives","SOLF0:USTF0",1748738692762,6.4003,156.17,156.16,2.80301068]
["bitfinex-derivatives","SOLF0:USTF0",1748738697072,6.3996,156.19,156.16,9.20351068]
["bitfinex-derivatives","SOLF0:USTF0",1748738697270,6.3996,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738700170,6.3996,156.19,156.17,9.15524801]
["bitfinex-derivatives","SOLF0:USTF0",1748738700566,0.04470634,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748738700770,0.04470634,156.2,156.19,9.15454801]
["bitfinex-derivatives","SOLF0:USTF0",1748738701869,0.04470634,156.2,156.19,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738702071,0.04470634,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748738702072,0.04470634,156.2,156.18,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738702471,6.3995,156.19,156.18,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738703081,6.3995,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738705788,6.3995,156.19,156.17,9.15534801]
["bitfinex-derivatives","SOLF0:USTF0",1748738706279,6.3995,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738707490,0.04470634,156.2,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738707491,6.3999,156.18,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738708290,6.3997,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738711181,6.3997,156.19,156.17,9.15534801]
["bitfinex-derivatives","SOLF0:USTF0",1748738712596,6.3997,156.19,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738714193,6.3997,156.19,156.17,9.15534801]
["bitfinex-derivatives","SOLF0:USTF0",1748738715690,6.44400634,156.2,156.17,9.15534801]
["bitfinex-derivatives","SOLF0:USTF0",1748738715898,0.04470634,156.2,156.18,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738716900,5.41788336,156.19,156.18,9.15494801]
["bitfinex-derivatives","SOLF0:USTF0",1748738721911,0.04470634,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748738722110,0.04470634,156.2,156.19,9.15454801]
["bitfinex-derivatives","SOLF0:USTF0",1748738726009,0.04470634,156.2,156.19,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738726607,0.04470634,156.2,156.18,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738727310,2.79975435,156.2,156.17,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738727506,2.79975435,156.2,156.16,32.48796267]
["bitfinex-derivatives","SOLF0:USTF0",1748738727811,2.79975435,156.2,156.16,35.24301068]
["bitfinex-derivatives","SOLF0:USTF0",1748738728709,2.79975435,156.2,156.16,32.48796267]
["bitfinex-derivatives","SOLF0:USTF0",1748738728915,2.79975435,156.2,156.16,35.24301068]
["bitfinex-derivatives","SOLF0:USTF0",1748738729215,6.3998,156.19,156.16,9.20371068]
["bitfinex-derivatives","SOLF0:USTF0",1748738729812,9.19905435,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738730114,6.44400634,156.2,156.18,2.75504801]
["bitfinex-derivatives","SOLF0:USTF0",1748738730313,0.04470634,156.2,156.19,9.15454801]
["bitfinex-derivatives","SOLF0:USTF0",1748738731314,5.95898567,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748738731514,5.95898567,156.24,156.23,9.15294801]
["bitfinex-derivatives","SOLF0:USTF0",1748738733522,0.04512701,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748738733818,0.04512701,156.25,156.24,9.15254801]
["bitfinex-derivatives","SOLF0:USTF0",1748738734620,0.04512701,156.25,156.24,10.69413025]
["bitfinex-derivatives","SOLF0:USTF0",1748738739317,0.04512701,156.25,156.24,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738741917,0.04512701,156.25,156.24,10.69413025]
["bitfinex-derivatives","SOLF0:USTF0",1748738745526,0.04512701,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748738745728,0.04512701,156.25,156.24,10.69413025]
["bitfinex-derivatives","SOLF0:USTF0",1748738746625,5.39352234,156.3,156.26,10.69293025]
["bitfinex-derivatives","SOLF0:USTF0",1748738747029,6.3954,156.29,156.26,10.69293025]
["bitfinex-derivatives","SOLF0:USTF0",1748738747532,0.048411,156.29,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748738747731,5.95898567,156.35,156.26,4.34134609]
["bitfinex-derivatives","SOLF0:USTF0",1748738747732,5.95898567,156.35,156.26,0.04471584]
["bitfinex-derivatives","SOLF0:USTF0",1748738748025,12.35228567,156.35,156.26,6.42551584]
["bitfinex-derivatives","SOLF0:USTF0",1748738748324,5.95898567,156.35,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738748627,5.95898567,156.35,156.31,0.04343468]
["bitfinex-derivatives","SOLF0:USTF0",1748738748628,6.43397246,156.34,156.31,0.04343468]
["bitfinex-derivatives","SOLF0:USTF0",1748738749327,6.3939,156.33,156.31,0.04343468]
["bitfinex-derivatives","SOLF0:USTF0",1748738749817,6.3942,156.32,156.31,0.04343468]
["bitfinex-derivatives","SOLF0:USTF0",1748738750014,0.04047246,156.34,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738750220,36.65663025,156.35,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738750422,36.65663025,156.35,156.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748738750623,6.3954,156.29,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738750824,32.36,156.35,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738751025,0.04643995,156.33,156.29,0.04609502]
["bitfinex-derivatives","SOLF0:USTF0",1748738751730,6.395,156.3,156.29,0.04609502]
["bitfinex-derivatives","SOLF0:USTF0",1748738758127,6.395,156.3,156.29,4.34272527]
["bitfinex-derivatives","SOLF0:USTF0",1748738761940,6.395,156.3,156.29,0.04609502]
["bitfinex-derivatives","SOLF0:USTF0",1748738767141,4.29663025,156.32,156.25,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738767337,4.29663025,156.32,156.23,36.61663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738767338,4.29663025,156.3,156.23,36.61663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738767537,4.29663025,156.3,156.2,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748738767538,4.29663025,156.28,156.2,36.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748738767730,4.29663025,156.28,156.21,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738767938,32.32,156.27,156.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748738768141,6.3975,156.24,156.23,0.04447321]
["bitfinex-derivatives","SOLF0:USTF0",1748738782058,0.04682521,156.26,156.23,4.34110346]
["bitfinex-derivatives","SOLF0:USTF0",1748738782856,5.95898567,156.3,156.25,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738783060,5.95898567,156.3,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738783260,7.94531423,156.32,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738783459,38.84783025,156.33,156.27,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738784060,0.04504628,156.32,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738784861,5.3987647,156.31,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738785061,11.7934647,156.31,156.28,6.44485626]
["bitfinex-derivatives","SOLF0:USTF0",1748738785758,11.7934647,156.31,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738785964,6.395,156.3,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738787064,5.3987647,156.31,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738787657,0.04504628,156.32,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738788066,6.3951,156.3,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738788564,0.04504628,156.32,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738790069,6.3954,156.29,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738796271,6.3949,156.31,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738796471,0.04504628,156.32,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738796472,0.04504628,156.32,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738797172,6.43944628,156.32,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738798670,6.3946,156.31,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738799171,0.04504628,156.32,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738801475,0.04504628,156.32,156.3,10.69143025]
["bitfinex-derivatives","SOLF0:USTF0",1748738803179,0.04504628,156.32,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738804082,6.43934628,156.32,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738804982,6.3946,156.31,156.3,4.29663025]
["bitfinex-derivatives","SOLF0:USTF0",1748738806769,6.3946,156.31,156.3,2.74845321]
["bitfinex-derivatives","SOLF0:USTF0",1748738808781,6.3946,156.31,156.3,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738813982,6.3951,156.3,156.28,32.36915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738814179,6.3951,156.3,156.29,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738819386,0.04504628,156.32,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738819387,6.3954,156.29,156.28,0.04915626]
["bitfinex-derivatives","SOLF0:USTF0",1748738819587,6.3954,156.29,156.28,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748738819788,10.68968819,156.29,156.28,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748738820292,42.96968819,156.29,156.28,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748738820588,49.36968819,156.29,156.28,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748738821382,42.97428819,156.29,156.19,36.57428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738821589,4.29428819,156.26,156.19,36.57428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738821787,6.3984,156.22,156.19,42.97348819]
["bitfinex-derivatives","SOLF0:USTF0",1748738822083,6.3984,156.22,156.19,36.57428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738822288,0.04128774,156.22,156.19,36.62349163]
["bitfinex-derivatives","SOLF0:USTF0",1748738822493,0.04128774,156.22,156.19,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1748738822692,4.33557593,156.22,156.19,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1748738823286,6.3991,156.2,156.19,0.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1748738823487,4.33557593,156.22,156.15,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738823787,4.29428819,156.22,156.15,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738824183,6.3996,156.19,156.15,10.69538819]
["bitfinex-derivatives","SOLF0:USTF0",1748738824385,6.44258794,156.19,156.15,10.73651929]
["bitfinex-derivatives","SOLF0:USTF0",1748738825891,0.04298794,156.19,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738826097,4.33727613,156.19,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738827601,6.4007,156.16,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738835198,38.7005,156.17,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738835399,0.04298794,156.19,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738836002,6.3999,156.18,156.15,6.4419311]
["bitfinex-derivatives","SOLF0:USTF0",1748738836613,6.44278794,156.19,156.15,6.4419311]
["bitfinex-derivatives","SOLF0:USTF0",1748738837013,0.04298794,156.19,156.15,6.4419311]
["bitfinex-derivatives","SOLF0:USTF0",1748738838012,6.3999,156.18,156.15,6.4419311]
["bitfinex-derivatives","SOLF0:USTF0",1748738838309,6.3999,156.18,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738838910,6.3999,156.18,156.15,6.4422311]
["bitfinex-derivatives","SOLF0:USTF0",1748738841517,6.4004,156.17,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738842115,4.29428819,156.18,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738842311,6.4007,156.16,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738843106,6.4005,156.17,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738844021,0.04298794,156.19,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738844518,0.04298794,156.19,156.16,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738844911,0.04298794,156.19,156.15,0.0411311]
["bitfinex-derivatives","SOLF0:USTF0",1748738844912,0.04298794,156.19,156.18,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738845305,32.32,156.24,156.18,4.29428819]
["bitfinex-derivatives","SOLF0:USTF0",1748738846312,0.04111212,156.23,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748738847820,0.04111212,156.23,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748738848917,0.04111212,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748738850021,6.43911212,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748738850617,0.04111212,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748738851224,6.43901212,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748738851426,6.43901212,156.23,156.19,6.44690082]
["bitfinex-derivatives","SOLF0:USTF0",1748738852222,0.04111212,156.23,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738852428,4.29428819,156.22,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738852621,36.59428819,156.22,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738853227,6.3991,156.2,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738855326,10.69338819,156.2,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738864840,16.09824421,156.2,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738867339,11.80395602,156.2,156.19,0.04750082]
["bitfinex-derivatives","SOLF0:USTF0",1748738868836,6.4,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748738869236,6.4,156.18,156.14,10.69568819]
["bitfinex-derivatives","SOLF0:USTF0",1748738869835,6.44199146,156.18,156.14,10.74174146]
["bitfinex-derivatives","SOLF0:USTF0",1748738870744,6.44199146,156.18,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748738870946,0.04199146,156.18,156.14,4.34034146]
["bitfinex-derivatives","SOLF0:USTF0",1748738871138,0.04199146,156.18,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748738872044,0.04199146,156.18,156.14,4.34034146]
["bitfinex-derivatives","SOLF0:USTF0",1748738873145,0.04199146,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748738873753,0.04199146,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738879153,0.04199146,156.18,156.16,10.69488819]
["bitfinex-derivatives","SOLF0:USTF0",1748738879347,0.04199146,156.18,156.15,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748738879651,6.44189146,156.18,156.15,14.80538819]
["bitfinex-derivatives","SOLF0:USTF0",1748738879853,0.04199146,156.18,156.15,14.80538819]
["bitfinex-derivatives","SOLF0:USTF0",1748738880852,0.04199146,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748738881051,0.04199146,156.18,156.15,8.40458819]
["bitfinex-derivatives","SOLF0:USTF0",1748738881452,0.04199146,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738883452,0.04199146,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748738883657,0.04199146,156.18,156.15,6.37018819]
["bitfinex-derivatives","SOLF0:USTF0",1748738884759,0.04199146,156.18,156.15,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748738886558,0.04199146,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738887257,5.96032418,156.23,156.17,15.00301386]
["bitfinex-derivatives","SOLF0:USTF0",1748738887453,5.96032418,156.23,156.18,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748738887649,5.96032418,156.23,156.22,4.29784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738887850,5.96032418,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748738888049,5.96032418,156.23,156.21,36.55784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738889055,5.96032418,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748738889455,0.04775589,156.24,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748738889856,6.44525589,156.24,156.21,42.95644369]
["bitfinex-derivatives","SOLF0:USTF0",1748738890361,0.04775589,156.24,156.21,42.95644369]
["bitfinex-derivatives","SOLF0:USTF0",1748738891952,0.04775589,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748738892354,0.04775589,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748738907277,0.04775589,156.24,156.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748738908174,6.44535589,156.24,156.21,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748738908978,0.04775589,156.24,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738909178,4.29784369,156.23,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738909377,4.29784369,156.21,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738909577,10.69654369,156.21,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738911479,6.3987,156.21,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738914276,6.3984,156.22,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738915175,6.3987,156.21,156.2,0.04178251]
["bitfinex-derivatives","SOLF0:USTF0",1748738918581,6.4,156.18,156.15,45.03454369]
["bitfinex-derivatives","SOLF0:USTF0",1748738918777,6.4,156.18,156.15,40.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748738918985,6.4,156.18,156.15,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748738919575,6.44401629,156.18,156.15,32.30852407]
["bitfinex-derivatives","SOLF0:USTF0",1748738923287,6.4007,156.16,156.15,0.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1748738927596,6.4005,156.17,156.15,0.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1748738932701,6.44411629,156.18,156.15,0.04852407]
["bitfinex-derivatives","SOLF0:USTF0",1748738933497,0.04401629,156.18,156.16,4.29784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738933802,0.04401629,156.18,156.16,36.59784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738934001,0.04401629,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738942700,0.04401629,156.18,156.16,42.99844369]
["bitfinex-derivatives","SOLF0:USTF0",1748738943000,0.04401629,156.18,156.16,36.59784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738943901,0.04401629,156.18,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748738945996,10.69514369,156.25,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748738946999,10.73669126,156.25,156.21,6.43946444]
["bitfinex-derivatives","SOLF0:USTF0",1748738947597,6.3975,156.24,156.21,6.43946444]
["bitfinex-derivatives","SOLF0:USTF0",1748738947997,4.33939126,156.25,156.21,0.04106444]
["bitfinex-derivatives","SOLF0:USTF0",1748738948403,6.3975,156.24,156.21,0.04106444]
["bitfinex-derivatives","SOLF0:USTF0",1748738951109,6.3975,156.24,156.21,6.43966444]
["bitfinex-derivatives","SOLF0:USTF0",1748738951706,6.3975,156.24,156.21,0.04106444]
["bitfinex-derivatives","SOLF0:USTF0",1748738952205,0.04154757,156.25,156.22,4.29784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738953506,0.04154757,156.25,156.21,0.04106444]
["bitfinex-derivatives","SOLF0:USTF0",1748738953705,4.29784369,156.23,156.21,0.04106444]
["bitfinex-derivatives","SOLF0:USTF0",1748738954199,6.3983,156.22,156.21,0.04106444]
["bitfinex-derivatives","SOLF0:USTF0",1748738959808,6.3993,156.2,156.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748738960014,4.29784369,156.21,156.14,38.77534369]
["bitfinex-derivatives","SOLF0:USTF0",1748738960509,6.3995,156.2,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748738960811,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738963807,6.4002,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738968215,6.4466972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738968419,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738970017,6.3999,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738971112,0.0469972,156.19,156.16,6.44158394]
["bitfinex-derivatives","SOLF0:USTF0",1748738971316,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738971719,0.0469972,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748738977014,6.4464972,156.19,156.16,6.44158394]
["bitfinex-derivatives","SOLF0:USTF0",1748738977218,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738978913,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738979714,6.3999,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738980116,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738980521,6.3999,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738980823,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738981521,6.3999,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738981823,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738982419,6.3999,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738982724,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738983124,6.4003,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738983526,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738983926,6.4003,156.17,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738984119,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738986123,10.74474089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738988930,4.34484089,156.19,156.16,6.44148394]
["bitfinex-derivatives","SOLF0:USTF0",1748738989133,0.0469972,156.19,156.16,6.44148394]
["bitfinex-derivatives","SOLF0:USTF0",1748738990131,6.4465972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738990331,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738990830,6.4003,156.17,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738992637,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738992933,0.0469972,156.19,156.18,4.29784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738993126,0.0469972,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748738993326,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748738993526,0.0469972,156.19,156.17,4.29784369]
["bitfinex-derivatives","SOLF0:USTF0",1748738994728,0.0469972,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748739005144,0.0469972,156.19,156.17,10.69804369]
["bitfinex-derivatives","SOLF0:USTF0",1748739006440,0.0469972,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748739009049,0.0469972,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748739010846,0.0469972,156.19,156.18,10.69774369]
["bitfinex-derivatives","SOLF0:USTF0",1748739023563,0.0469972,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748739024658,6.4465972,156.19,156.16,6.44168394]
["bitfinex-derivatives","SOLF0:USTF0",1748739028671,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739028874,4.34484089,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739030172,6.4002,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739031369,6.4466972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739031568,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739032167,6.4464972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739033872,0.0469972,156.19,156.16,6.44158394]
["bitfinex-derivatives","SOLF0:USTF0",1748739035169,0.0469972,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748739035369,0.0469972,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739035877,0.0469972,156.19,156.16,6.44168394]
["bitfinex-derivatives","SOLF0:USTF0",1748739036774,0.0469972,156.19,156.16,9.19509611]
["bitfinex-derivatives","SOLF0:USTF0",1748739038974,2.80040937,156.19,156.16,9.19509611]
["bitfinex-derivatives","SOLF0:USTF0",1748739041178,0.0469972,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748739041380,0.0469972,156.19,156.18,2.75341217]
["bitfinex-derivatives","SOLF0:USTF0",1748739045280,0.0469972,156.19,156.17,9.15351217]
["bitfinex-derivatives","SOLF0:USTF0",1748739046679,0.0469972,156.19,156.17,2.75341217]
["bitfinex-derivatives","SOLF0:USTF0",1748739047875,6.4466972,156.19,156.16,2.79439611]
["bitfinex-derivatives","SOLF0:USTF0",1748739048981,6.4,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739053484,9.20010937,156.19,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739054093,6.4,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739056592,6.4,156.18,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739058090,6.4003,156.17,156.16,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748739058996,6.4018,156.14,156.11,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748739059197,2.75341217,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748739059701,9.15521217,156.14,156.1,9.15641217]
["bitfinex-derivatives","SOLF0:USTF0",1748739060089,9.19647953,156.14,156.1,9.2021359]
["bitfinex-derivatives","SOLF0:USTF0",1748739060500,9.19647953,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748739061198,9.19647953,156.14,156.1,9.2021359]
["bitfinex-derivatives","SOLF0:USTF0",1748739063799,0.04126736,156.14,156.13,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748739063999,0.04126736,156.14,156.13,9.15541217]
["bitfinex-derivatives","SOLF0:USTF0",1748739064494,35.27341217,156.21,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748739064798,35.27341217,156.21,156.17,2.75341217]
["bitfinex-derivatives","SOLF0:USTF0",1748739065194,32.52,156.21,156.18,2.75341217]
["bitfinex-derivatives","SOLF0:USTF0",1748739065392,32.565123,156.21,156.18,2.79465103]
["bitfinex-derivatives","SOLF0:USTF0",1748739065798,35.31853517,156.21,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739066600,32.565123,156.21,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739066998,38.964023,156.21,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739073799,6.3991,156.2,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739077002,38.963923,156.21,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739080015,6.3991,156.2,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739093425,6.3991,156.2,156.18,2.79402263]
["bitfinex-derivatives","SOLF0:USTF0",1748739095230,6.3995,156.19,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739095430,9.15228377,156.19,156.18,0.04123886]
["bitfinex-derivatives","SOLF0:USTF0",1748739097228,6.4009,156.16,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748739097430,32.52,156.21,156.15,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739097633,2.75278377,156.18,156.15,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739098323,0.04869228,156.18,156.15,2.79671618]
["bitfinex-derivatives","SOLF0:USTF0",1748739098523,0.04869228,156.18,156.16,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739100034,0.04869228,156.18,156.15,9.19771618]
["bitfinex-derivatives","SOLF0:USTF0",1748739103836,0.04869228,156.18,156.16,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739104334,0.04869228,156.18,156.15,9.19771618]
["bitfinex-derivatives","SOLF0:USTF0",1748739105729,2.80147605,156.18,156.15,0.04393241]
["bitfinex-derivatives","SOLF0:USTF0",1748739105932,2.75278377,156.16,156.15,0.04393241]
["bitfinex-derivatives","SOLF0:USTF0",1748739106437,9.15348377,156.16,156.15,0.04393241]
["bitfinex-derivatives","SOLF0:USTF0",1748739106742,2.75278377,156.16,156.11,9.15538377]
["bitfinex-derivatives","SOLF0:USTF0",1748739107035,2.75278377,156.14,156.11,9.15538377]
["bitfinex-derivatives","SOLF0:USTF0",1748739107636,2.79598468,156.14,156.11,9.2023508]
["bitfinex-derivatives","SOLF0:USTF0",1748739111542,0.04320091,156.14,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748739112744,0.04320091,156.14,156.12,9.15508377]
["bitfinex-derivatives","SOLF0:USTF0",1748739113037,0.04320091,156.14,156.13,9.15478377]
["bitfinex-derivatives","SOLF0:USTF0",1748739113240,33.04,156.17,156.13,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739113440,9.15288377,156.18,156.15,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739113646,2.75278377,156.19,156.16,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739114238,9.19980373,156.19,156.16,9.19642497]
["bitfinex-derivatives","SOLF0:USTF0",1748739115842,9.19980373,156.19,156.16,2.79572497]
["bitfinex-derivatives","SOLF0:USTF0",1748739116950,9.19980373,156.19,156.16,9.19642497]
["bitfinex-derivatives","SOLF0:USTF0",1748739117943,2.80010373,156.19,156.16,9.19642497]
["bitfinex-derivatives","SOLF0:USTF0",1748739119143,2.80010373,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748739119346,2.80010373,156.19,156.16,2.79572497]
["bitfinex-derivatives","SOLF0:USTF0",1748739119737,2.80010373,156.19,156.16,9.19622497]
["bitfinex-derivatives","SOLF0:USTF0",1748739123148,9.19960373,156.19,156.16,9.19622497]
["bitfinex-derivatives","SOLF0:USTF0",1748739125951,6.4,156.18,156.16,9.19622497]
["bitfinex-derivatives","SOLF0:USTF0",1748739126454,2.80010373,156.19,156.16,9.19622497]
["bitfinex-derivatives","SOLF0:USTF0",1748739126949,9.19980373,156.19,156.16,9.19622497]
["bitfinex-derivatives","SOLF0:USTF0",1748739127147,5.96036488,156.23,156.18,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739127348,5.96036488,156.23,156.22,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739127546,5.96036488,156.23,156.21,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739127746,5.96036488,156.23,156.21,9.15148377]
["bitfinex-derivatives","SOLF0:USTF0",1748739128150,5.96036488,156.23,156.21,2.75278377]
["bitfinex-derivatives","SOLF0:USTF0",1748739128750,8.71314865,156.23,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739130054,6.3986,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739130853,9.15078377,156.23,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739131452,6.398,156.23,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739131757,9.15078377,156.23,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739133165,2.75278377,156.23,156.2,6.44175716]
["bitfinex-derivatives","SOLF0:USTF0",1748739134262,9.19901982,156.24,156.2,9.19454093]
["bitfinex-derivatives","SOLF0:USTF0",1748739136755,6.3979,156.23,156.2,9.19454093]
["bitfinex-derivatives","SOLF0:USTF0",1748739137556,2.75278377,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739138362,9.15148377,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739154870,32.72,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739155063,35.47278377,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739155272,2.75278377,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739155575,0.04863605,156.24,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739155777,2.75278377,156.23,156.2,2.79554093]
["bitfinex-derivatives","SOLF0:USTF0",1748739156077,9.15068377,156.23,156.2,2.79554093]
["bitfinex-derivatives","SOLF0:USTF0",1748739156778,6.3979,156.23,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739157075,9.15068377,156.23,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739159080,9.15108377,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739159576,9.15148377,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739172380,2.75223732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739172977,9.15053732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739173687,2.75223732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739175188,9.15053732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739176392,6.3987,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739180198,9.15093732,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739180889,6.3987,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739181086,14.40326881,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739184098,8.00456881,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739186404,9.15093732,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739191108,2.75223732,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739194010,9.15073732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739195212,6.3987,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739197314,9.15073732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739197810,6.3985,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739198008,9.15073732,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739199616,6.3987,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739199913,9.15093732,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739200414,9.15136033,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739201007,14.41147612,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739202008,11.65881579,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739202208,14.41147612,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739206103,11.65881579,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739207012,5.26011579,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739209215,11.65881579,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739209518,6.3987,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739209916,9.15106033,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739211718,0.04863605,156.24,156.21,2.75266033]
["bitfinex-derivatives","SOLF0:USTF0",1748739212308,0.04863605,156.24,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748739213417,0.04863605,156.24,156.21,9.15126033]
["bitfinex-derivatives","SOLF0:USTF0",1748739214219,2.75266033,156.22,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739214421,2.75266033,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739214721,9.15136033,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739223231,9.15136033,156.21,156.2,0.04275716]
["bitfinex-derivatives","SOLF0:USTF0",1748739233441,2.75266033,156.21,156.13,11.95494027]
["bitfinex-derivatives","SOLF0:USTF0",1748739233631,130.31214774,156.25,156.13,11.95494027]
["bitfinex-derivatives","SOLF0:USTF0",1748739233632,2.75266033,156.15,156.13,11.95494027]
["bitfinex-derivatives","SOLF0:USTF0",1748739233834,9.15426033,156.14,156.13,11.95494027]
["bitfinex-derivatives","SOLF0:USTF0",1748739235335,6.402,156.13,156.12,0.04521041]
["bitfinex-derivatives","SOLF0:USTF0",1748739235537,9.15466033,156.13,156.12,0.04521041]
["bitfinex-derivatives","SOLF0:USTF0",1748739236342,6.402,156.13,156.12,0.04521041]
["bitfinex-derivatives","SOLF0:USTF0",1748739236539,9.15466033,156.13,156.12,0.04521041]
["bitfinex-derivatives","SOLF0:USTF0",1748739245148,9.15466033,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739253951,6.402,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739254253,9.15466033,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739263649,15.55466033,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739264053,17.66036033,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739265654,22.90367325,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739265848,147.30367325,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739268451,140.90367325,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739270160,146.87582099,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739270459,166.09582099,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739271057,172.49582099,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739271861,166.52367325,156.13,156.12,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739272155,19.22,156.11,155.97,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748739272363,2.75266033,155.98,155.97,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748739275261,9.16076033,155.98,155.97,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748739276355,2.75266033,155.98,155.97,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748739277060,2.75266033,155.98,155.96,0.047251]
["bitfinex-derivatives","SOLF0:USTF0",1748739277267,2.75266033,155.97,155.96,0.047251]
["bitfinex-derivatives","SOLF0:USTF0",1748739277763,9.16116033,155.97,155.96,0.047251]
["bitfinex-derivatives","SOLF0:USTF0",1748739277964,2.75266033,155.97,155.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748739278157,2.75266033,155.93,155.9,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748739278461,2.75266033,155.91,155.87,4.79636033]
["bitfinex-derivatives","SOLF0:USTF0",1748739278760,2.75266033,155.91,155.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748739279459,9.16366033,155.91,155.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748739280663,6.411,155.91,155.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748739282671,10.72545562,155.91,155.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748739283763,6.4114,155.9,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739284966,0.04054586,155.92,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739285663,6.45144586,155.92,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739286160,10.72555562,155.91,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739286364,4.31445562,155.91,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739286867,36.67445562,155.91,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739287564,6.4114,155.9,155.89,0.04253112]
["bitfinex-derivatives","SOLF0:USTF0",1748739287760,36.67445562,155.91,155.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748739287962,4.31445562,155.88,155.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748739288965,0.04098625,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748739289468,0.04098625,155.87,155.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748739291371,6.45358625,155.87,155.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748739294067,0.04098625,155.87,155.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748739301664,6.45358625,155.87,155.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748739302368,0.04098625,155.87,155.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748739302770,0.04098625,155.87,155.86,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748739303470,0.04098625,155.87,155.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748739304067,0.04098625,155.87,155.86,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748739304575,36.67445562,155.93,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748739304768,6.4109,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748739305473,6.45127375,155.92,155.89,6.45702664]
["bitfinex-derivatives","SOLF0:USTF0",1748739306468,6.45127375,155.92,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748739306670,10.72475562,155.93,155.89,0.04522664]
["bitfinex-derivatives","SOLF0:USTF0",1748739307070,10.72475562,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748739307372,6.4103,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748739307772,38.81723108,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748739307972,32.40733108,155.94,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748739308874,6.4102,155.93,155.89,0.04522664]
["bitfinex-derivatives","SOLF0:USTF0",1748739310175,6.4102,155.93,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748739310376,6.4102,155.93,155.9,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748739311574,6.4102,155.93,155.9,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748739311771,0.04733108,155.94,155.9,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748739311966,0.04733108,155.94,155.91,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748739312375,6.45713108,155.94,155.91,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748739314281,6.45713108,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748739314482,0.04733108,155.94,155.91,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748739314780,0.04733108,155.94,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748739316174,0.04733108,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739316682,0.04733108,155.94,155.91,38.80165562]
["bitfinex-derivatives","SOLF0:USTF0",1748739318084,0.04733108,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748739318880,0.04733108,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739320284,0.04733108,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748739320985,6.45713108,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748739321285,0.04733108,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748739322786,0.04733108,155.94,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739323181,6.4072,156.01,155.93,10.73141229]
["bitfinex-derivatives","SOLF0:USTF0",1748739323376,4.31141229,156.03,155.96,4.31141229]
["bitfinex-derivatives","SOLF0:USTF0",1748739323583,4.31105765,156.03,155.95,36.65105765]
["bitfinex-derivatives","SOLF0:USTF0",1748739323786,6.4074,156.0,155.95,36.65131601]
["bitfinex-derivatives","SOLF0:USTF0",1748739323991,6.4074,156.0,155.95,43.06041601]
["bitfinex-derivatives","SOLF0:USTF0",1748739324183,0.04606867,155.99,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739324987,0.04606867,155.99,155.96,6.4573012]
["bitfinex-derivatives","SOLF0:USTF0",1748739326690,0.04606867,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748739329891,6.45386867,155.99,155.96,6.4574012]
["bitfinex-derivatives","SOLF0:USTF0",1748739330292,0.04606867,155.99,155.96,6.4574012]
["bitfinex-derivatives","SOLF0:USTF0",1748739332893,4.35738468,155.99,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739333692,6.4081,155.98,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739335001,10.76528468,155.99,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739336893,6.4082,155.98,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739343899,6.4085,155.97,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739348898,6.4083,155.98,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739351909,6.4085,155.97,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739353903,6.4083,155.98,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739354601,2.76060244,155.97,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739355397,9.16882283,155.98,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739355906,9.16882283,155.98,155.96,6.4574012]
["bitfinex-derivatives","SOLF0:USTF0",1748739356499,2.76052283,155.97,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739359306,9.16882283,155.98,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739362899,6.4085,155.97,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739364898,9.16902283,155.97,155.96,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1748739365904,9.17049774,155.96,155.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748739366401,9.17049774,155.96,155.92,38.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748739366796,9.21551274,155.96,155.92,38.77841295]
["bitfinex-derivatives","SOLF0:USTF0",1748739367805,9.21551274,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739368609,2.80631274,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739368802,0.045015,155.96,155.93,9.17149774]
["bitfinex-derivatives","SOLF0:USTF0",1748739370105,2.80631274,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739371111,0.045015,155.96,155.93,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748739371509,0.045015,155.96,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748739371910,0.045015,155.96,155.94,2.76129774]
["bitfinex-derivatives","SOLF0:USTF0",1748739372111,0.045015,155.96,155.95,2.76129774]
["bitfinex-derivatives","SOLF0:USTF0",1748739372520,0.045015,155.96,155.95,9.17069774]
["bitfinex-derivatives","SOLF0:USTF0",1748739390526,12.2731289,156.04,155.95,2.76129774]
["bitfinex-derivatives","SOLF0:USTF0",1748739390721,5.8674289,156.04,155.96,34.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748739390921,5.8674289,156.04,155.96,36.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748739391325,5.8674289,156.04,156.02,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739392921,0.04548451,156.05,156.02,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739393119,0.04548451,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748739395426,0.04548451,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748739396337,0.04548451,156.05,156.03,9.16361898]
["bitfinex-derivatives","SOLF0:USTF0",1748739401442,0.04548451,156.05,156.04,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739401939,0.04548451,156.05,156.03,9.16361898]
["bitfinex-derivatives","SOLF0:USTF0",1748739406954,0.04548451,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748739407455,0.04548451,156.05,156.02,9.16391898]
["bitfinex-derivatives","SOLF0:USTF0",1748739408048,0.04548451,156.05,156.03,9.16371898]
["bitfinex-derivatives","SOLF0:USTF0",1748739411147,0.04548451,156.05,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739411845,0.04548451,156.05,156.03,9.16371898]
["bitfinex-derivatives","SOLF0:USTF0",1748739419359,0.04548451,156.05,156.04,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739419766,6.45068451,156.05,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739422466,0.04548451,156.05,156.03,9.16371898]
["bitfinex-derivatives","SOLF0:USTF0",1748739423569,6.45078451,156.05,156.03,9.16371898]
["bitfinex-derivatives","SOLF0:USTF0",1748739425672,6.4059,156.04,156.01,6.45503254]
["bitfinex-derivatives","SOLF0:USTF0",1748739425974,6.4059,156.04,156.02,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739427174,6.4059,156.04,156.02,9.16421898]
["bitfinex-derivatives","SOLF0:USTF0",1748739427571,6.45088451,156.05,156.02,9.16421898]
["bitfinex-derivatives","SOLF0:USTF0",1748739427774,0.04548451,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748739428285,0.04548451,156.05,156.02,9.16401898]
["bitfinex-derivatives","SOLF0:USTF0",1748739428573,0.04548451,156.05,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739429076,0.04548451,156.05,156.03,9.16361898]
["bitfinex-derivatives","SOLF0:USTF0",1748739429277,6.45078451,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748739429479,6.45078451,156.05,156.03,9.16361898]
["bitfinex-derivatives","SOLF0:USTF0",1748739429678,6.45078451,156.05,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739430079,0.04548451,156.05,156.02,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739430381,2.75771898,156.03,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739430773,6.4063,156.03,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739439274,9.16351898,156.04,156.01,6.45503254]
["bitfinex-derivatives","SOLF0:USTF0",1748739439778,6.4063,156.03,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739443480,6.4063,156.03,156.01,6.45513254]
["bitfinex-derivatives","SOLF0:USTF0",1748739443683,6.4063,156.03,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739446386,2.75771898,156.04,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739446387,6.4065,156.02,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739447983,9.16391898,156.03,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739449885,6.4062,156.03,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739453188,2.75771898,156.04,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739453189,6.4065,156.02,156.01,0.04823254]
["bitfinex-derivatives","SOLF0:USTF0",1748739455291,6.4065,156.02,156.0,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739455292,6.4077,155.99,155.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748739455492,9.16541898,155.99,155.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748739455693,9.16541898,155.99,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748739456390,9.21336844,155.99,155.96,0.0452685]
["bitfinex-derivatives","SOLF0:USTF0",1748739457187,9.21336844,155.99,155.96,6.4541685]
["bitfinex-derivatives","SOLF0:USTF0",1748739457793,0.04794946,155.99,155.96,2.80298748]
["bitfinex-derivatives","SOLF0:USTF0",1748739457992,0.04794946,155.99,155.97,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739458391,0.04794946,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748739462003,0.04794946,155.99,155.98,9.16581898]
["bitfinex-derivatives","SOLF0:USTF0",1748739470109,9.16341898,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748739470410,32.34,156.06,156.02,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739470715,6.4054,156.05,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739471209,6.4054,156.05,156.02,9.21264633]
["bitfinex-derivatives","SOLF0:USTF0",1748739476417,6.4054,156.05,156.02,6.45492735]
["bitfinex-derivatives","SOLF0:USTF0",1748739476715,9.16311898,156.05,156.02,9.21264633]
["bitfinex-derivatives","SOLF0:USTF0",1748739478417,6.4057,156.04,156.02,2.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739478614,2.75771898,156.04,156.02,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739480113,6.4061,156.03,156.02,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739485216,9.16351898,156.04,156.02,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739485423,2.75771898,156.05,156.02,2.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739486020,6.4055,156.05,156.02,9.21254633]
["bitfinex-derivatives","SOLF0:USTF0",1748739486924,9.20492375,156.06,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748739489021,0.04230477,156.06,156.04,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739489222,0.04230477,156.06,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739490221,0.04230477,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748739493028,2.80002375,156.06,156.02,2.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739493222,2.75771898,156.05,156.02,2.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739493524,6.4061,156.03,156.02,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739493716,9.16381898,156.03,156.02,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739494327,6.4061,156.03,156.02,0.04862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739502532,2.80002375,156.06,156.02,2.80634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739502732,0.04230477,156.06,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739504232,6.44740477,156.06,156.03,9.16361898]
["bitfinex-derivatives","SOLF0:USTF0",1748739509334,0.04230477,156.06,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748739509733,0.04230477,156.06,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748739511341,0.04230477,156.06,156.04,9.16321898]
["bitfinex-derivatives","SOLF0:USTF0",1748739514831,6.44720477,156.06,156.04,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739517434,6.44720477,156.06,156.02,35.12634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739517435,6.4052,156.05,156.02,35.12634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739517635,9.16291898,156.05,156.02,35.12634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739518024,6.4052,156.05,156.02,35.12634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739518229,6.4057,156.04,156.02,35.12634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739518728,2.80002375,156.06,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739518729,0.04230477,156.06,156.03,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739519228,0.04230477,156.06,156.02,32.36862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739519229,2.80002375,156.06,156.02,35.12634633]
["bitfinex-derivatives","SOLF0:USTF0",1748739520139,6.4056,156.05,156.02,41.53254633]
["bitfinex-derivatives","SOLF0:USTF0",1748739520439,0.04230477,156.06,156.04,2.75771898]
["bitfinex-derivatives","SOLF0:USTF0",1748739520842,0.04230477,156.06,156.02,32.36862735]
["bitfinex-derivatives","SOLF0:USTF0",1748739520843,0.04230477,156.06,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748739521042,0.04230477,156.06,156.03,9.16371898]
["bitfinex-derivatives","SOLF0:USTF0",1748739521937,0.04230477,156.06,156.05,9.16291898]
["bitfinex-derivatives","SOLF0:USTF0",1748739522141,0.04230477,156.06,156.05,9.16146753]
["bitfinex-derivatives","SOLF0:USTF0",1748739543668,2.75626753,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748739544166,9.15936753,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748739544571,9.20795752,156.11,156.08,6.44887167]
["bitfinex-derivatives","SOLF0:USTF0",1748739546656,0.04858999,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748739546858,0.04858999,156.11,156.1,2.75585185]
["bitfinex-derivatives","SOLF0:USTF0",1748739547263,0.04858999,156.11,156.1,9.15905185]
["bitfinex-derivatives","SOLF0:USTF0",1748739547568,0.04858999,156.11,156.1,9.15851943]
["bitfinex-derivatives","SOLF0:USTF0",1748739552783,0.04858999,156.11,156.1,9.15821124]
["bitfinex-derivatives","SOLF0:USTF0",1748739554278,6.4017,156.14,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748739554475,6.4017,156.14,156.12,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739556475,6.4017,156.14,156.11,9.19875649]
["bitfinex-derivatives","SOLF0:USTF0",1748739556776,6.4017,156.14,156.12,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739556977,9.20084094,156.15,156.12,9.15746108]
["bitfinex-derivatives","SOLF0:USTF0",1748739557880,0.04447986,156.15,156.14,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739559582,0.04447986,156.15,156.14,9.15666108]
["bitfinex-derivatives","SOLF0:USTF0",1748739564986,0.04447986,156.15,156.14,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739570490,0.04447986,156.15,156.14,9.15666108]
["bitfinex-derivatives","SOLF0:USTF0",1748739585812,0.04447986,156.15,156.14,41.39666108]
["bitfinex-derivatives","SOLF0:USTF0",1748739591313,0.04447986,156.15,156.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748739591510,0.04447986,156.15,156.14,34.99506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739592913,0.04447986,156.15,156.14,41.39666108]
["bitfinex-derivatives","SOLF0:USTF0",1748739594616,0.04447986,156.15,156.14,38.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748739594819,0.04447986,156.15,156.14,41.39666108]
["bitfinex-derivatives","SOLF0:USTF0",1748739595717,0.04447986,156.15,156.14,38.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748739595915,0.04447986,156.15,156.14,41.39666108]
["bitfinex-derivatives","SOLF0:USTF0",1748739600329,6.3997,156.19,156.14,34.99506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739600523,6.3997,156.19,156.17,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739601525,6.3999,156.18,156.17,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739602320,6.3997,156.19,156.17,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739602631,0.04272534,156.2,156.17,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739603134,6.3995,156.19,156.17,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739603831,6.3999,156.18,156.16,2.80059969]
["bitfinex-derivatives","SOLF0:USTF0",1748739604128,2.79778642,156.2,156.16,2.80059969]
["bitfinex-derivatives","SOLF0:USTF0",1748739604729,6.4003,156.17,156.16,0.04553861]
["bitfinex-derivatives","SOLF0:USTF0",1748739605026,2.75506108,156.17,156.12,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739605230,2.75506108,156.16,156.12,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739605433,6.4014,156.15,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739606531,6.4016,156.14,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739608435,0.04539063,156.16,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739608739,6.4011,156.15,156.14,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739609128,2.80045171,156.16,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739609334,2.80045171,156.16,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739610135,6.4018,156.14,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739610338,6.4018,156.14,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739613645,6.4013,156.15,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739613841,6.4013,156.15,156.14,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739616347,6.4016,156.14,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739617450,6.4016,156.14,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739617451,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739621653,2.145,156.15,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739621855,6.4017,156.14,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739622756,4.90006108,156.15,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739622956,4.90006108,156.15,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739623253,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739624855,6.402,156.13,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739626350,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739626852,4.90006108,156.15,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739627554,2.145,156.15,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739628154,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739629162,6.402,156.13,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739631467,6.4017,156.14,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739632168,2.80045171,156.16,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739632562,0.04539063,156.16,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739633065,6.4015,156.15,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739636970,6.4016,156.14,156.13,2.75506108]
["bitfinex-derivatives","SOLF0:USTF0",1748739637869,6.4016,156.14,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739638068,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739638274,9.15706108,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739639572,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739640165,6.4017,156.14,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739641279,6.4017,156.14,156.12,2.7997955]
["bitfinex-derivatives","SOLF0:USTF0",1748739646271,6.402,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739646469,9.15706108,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739648277,14.42066623,156.13,156.12,0.04473442]
["bitfinex-derivatives","SOLF0:USTF0",1748739649978,14.42066623,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739652579,11.66560515,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739654181,6.402,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739655976,6.4017,156.14,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739656176,32.2,156.15,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739656577,6.4016,156.14,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739660375,6.402,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739667194,11.66790897,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739671900,6.402,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739675606,6.4017,156.14,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739676600,9.15659503,156.14,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739680410,0.04539063,156.16,156.12,9.15732945]
["bitfinex-derivatives","SOLF0:USTF0",1748739680411,9.15619503,156.15,156.12,9.15732945]
["bitfinex-derivatives","SOLF0:USTF0",1748739683514,6.4013,156.15,156.12,9.15732945]
["bitfinex-derivatives","SOLF0:USTF0",1748739684412,6.4012,156.15,156.12,9.15732945]
["bitfinex-derivatives","SOLF0:USTF0",1748739685012,6.4016,156.14,156.12,2.75492945]
["bitfinex-derivatives","SOLF0:USTF0",1748739687420,6.402,156.13,156.12,2.75492945]
["bitfinex-derivatives","SOLF0:USTF0",1748739687618,6.402,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739688618,9.15689503,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739694122,41.31689503,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739694521,46.57847997,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739696628,48.13079482,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739698728,50.25479482,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739699327,56.65479482,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739699533,60.9620047,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739701633,68.92058165,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739703132,60.9620047,156.13,156.12,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739706136,73.7800047,156.13,155.97,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748739706325,4.30720988,156.01,155.97,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748739706732,6.4075,156.0,155.97,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748739707235,6.4075,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739707236,6.45485364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739709529,0.04735364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739710034,6.45475364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739710237,0.04735364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739710441,0.04735364,156.0,155.97,8.58536355]
["bitfinex-derivatives","SOLF0:USTF0",1748739710642,0.04735364,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748739710838,0.04735364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739711231,0.04735364,156.0,155.97,10.68645367]
["bitfinex-derivatives","SOLF0:USTF0",1748739711433,0.04735364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739711743,4.35456352,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739712542,6.408,155.99,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739712744,4.35456352,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739713043,10.76206352,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739716543,6.4078,155.99,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739718740,10.76196352,156.0,155.97,10.68645367]
["bitfinex-derivatives","SOLF0:USTF0",1748739718943,6.45475364,156.0,155.97,4.27815367]
["bitfinex-derivatives","SOLF0:USTF0",1748739720147,6.45475364,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748739720446,0.04735364,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748739722049,6.45465364,156.0,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748739724047,6.45465364,156.0,155.97,10.68645367]
["bitfinex-derivatives","SOLF0:USTF0",1748739724351,6.4078,155.99,155.97,8.64865367]
["bitfinex-derivatives","SOLF0:USTF0",1748739725053,10.71530988,155.98,155.97,0.04905367]
["bitfinex-derivatives","SOLF0:USTF0",1748739725343,4.30720988,155.98,155.91,36.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748739726142,32.18,156.03,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748739726347,4.30720988,156.0,155.98,0.04704787]
["bitfinex-derivatives","SOLF0:USTF0",1748739727049,6.4079,155.99,155.98,0.04704787]
["bitfinex-derivatives","SOLF0:USTF0",1748739730046,6.4079,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739737454,6.4075,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739737847,4.35192333,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739738046,6.4073,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739743256,10.75892333,156.01,155.98,6.40814787]
["bitfinex-derivatives","SOLF0:USTF0",1748739745360,6.4074,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739745858,6.4077,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739749860,10.75912333,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739750469,6.45191345,156.01,155.98,6.40804787]
["bitfinex-derivatives","SOLF0:USTF0",1748739751458,0.04471345,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739752369,6.4076,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739752959,6.4076,156.0,155.98,6.40804787]
["bitfinex-derivatives","SOLF0:USTF0",1748739753163,6.45181345,156.01,155.98,6.40804787]
["bitfinex-derivatives","SOLF0:USTF0",1748739758366,6.4074,156.0,155.98,6.40804787]
["bitfinex-derivatives","SOLF0:USTF0",1748739758567,6.4074,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739759470,6.4077,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739759677,10.71490988,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739761272,6.4074,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739763079,4.35192333,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739765082,6.4073,156.0,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739765477,4.35192333,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739765682,6.4077,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739768877,10.71490988,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739778600,9.16807571,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739780703,0.04471345,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739780906,0.04471345,156.01,155.99,2.76037571]
["bitfinex-derivatives","SOLF0:USTF0",1748739781304,6.45161345,156.01,155.99,2.76037571]
["bitfinex-derivatives","SOLF0:USTF0",1748739782695,6.45161345,156.01,155.98,6.40804787]
["bitfinex-derivatives","SOLF0:USTF0",1748739784600,6.4073,156.0,155.98,6.40804787]
["bitfinex-derivatives","SOLF0:USTF0",1748739784798,0.04471345,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739785211,6.4077,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739788914,11.73103744,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739793417,6.4077,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739798212,10.71844157,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739804735,9.16835595,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739807730,14.48746901,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739810635,16.04223627,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739813936,11.72681306,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739814134,5.31911306,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739814444,0.04471345,156.01,155.98,4.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1748739814629,5.9323403,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748739815537,5.9323403,156.03,156.0,10.72252321]
["bitfinex-derivatives","SOLF0:USTF0",1748739815735,6.4511925,156.04,156.0,10.72252321]
["bitfinex-derivatives","SOLF0:USTF0",1748739816338,6.4511925,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748739817942,0.0451925,156.04,156.0,4.31542321]
["bitfinex-derivatives","SOLF0:USTF0",1748739818132,0.0451925,156.04,156.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748739819534,6.4508925,156.04,156.01,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748739820339,0.0451925,156.04,156.01,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748739821838,6.4509925,156.04,156.01,42.82202321]
["bitfinex-derivatives","SOLF0:USTF0",1748739822742,0.0451925,156.04,156.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748739823040,0.0451925,156.04,156.0,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748739823739,6.4062,156.03,156.0,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748739825038,6.4062,156.03,156.0,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748739825444,6.4508925,156.04,156.0,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748739827243,6.4061,156.03,155.99,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748739827443,6.4061,156.03,155.99,6.38172321]
["bitfinex-derivatives","SOLF0:USTF0",1748739829035,6.4061,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748739837950,6.4061,156.03,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748739838343,6.4509925,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748739840052,0.0451925,156.04,155.99,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748739840246,4.36061571,156.04,155.99,6.38172321]
["bitfinex-derivatives","SOLF0:USTF0",1748739840648,6.4068,156.02,155.99,12.78922321]
["bitfinex-derivatives","SOLF0:USTF0",1748739842753,6.4061,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748739843054,0.0451925,156.04,155.99,6.38172321]
["bitfinex-derivatives","SOLF0:USTF0",1748739843352,4.31542321,156.03,155.98,32.10004787]
["bitfinex-derivatives","SOLF0:USTF0",1748739844456,0.0451925,156.04,155.98,32.10004787]
["bitfinex-derivatives","SOLF0:USTF0",1748739844855,6.4069,156.01,155.98,32.10004787]
["bitfinex-derivatives","SOLF0:USTF0",1748739845251,4.31542321,156.03,155.98,32.10004787]
["bitfinex-derivatives","SOLF0:USTF0",1748739845452,4.31542321,156.01,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739845649,4.31542321,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739846154,10.72312321,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739861170,42.78312321,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739862569,49.20312321,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739862869,53.51854642,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739863073,49.20312321,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739864370,48.05694023,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739864576,54.47694023,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739865570,48.05694023,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739866684,52.37236344,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739867977,54.44896344,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739868172,73.66896344,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739868479,80.08896344,155.99,155.98,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748739869385,12.8163,155.98,155.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748739869580,4.31542321,155.91,155.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748739869882,6.4119,155.89,155.85,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748739870274,6.4119,155.89,155.85,8.48123113]
["bitfinex-derivatives","SOLF0:USTF0",1748739870275,6.45341251,155.89,155.85,8.48123113]
["bitfinex-derivatives","SOLF0:USTF0",1748739872086,6.4123,155.88,155.85,8.48123113]
["bitfinex-derivatives","SOLF0:USTF0",1748739872595,6.45341251,155.89,155.85,8.48123113]
["bitfinex-derivatives","SOLF0:USTF0",1748739873387,0.04151251,155.89,155.86,4.31542321]
["bitfinex-derivatives","SOLF0:USTF0",1748739873790,0.04151251,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748739874292,6.45341251,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748739874489,6.45341251,155.89,155.86,10.72832321]
["bitfinex-derivatives","SOLF0:USTF0",1748739877600,0.04151251,155.89,155.86,4.31542321]
["bitfinex-derivatives","SOLF0:USTF0",1748739878391,0.04151251,155.89,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748739878590,0.04151251,155.89,155.86,4.31542321]
["bitfinex-derivatives","SOLF0:USTF0",1748739879185,0.04151251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739879892,6.4123,155.88,155.85,8.48103113]
["bitfinex-derivatives","SOLF0:USTF0",1748739882994,6.4123,155.88,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739883199,0.04151251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739884086,6.4125,155.88,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739884388,6.4125,155.88,155.85,8.48123113]
["bitfinex-derivatives","SOLF0:USTF0",1748739884694,6.45351251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739884892,0.04151251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739885392,6.4125,155.88,155.85,8.48103113]
["bitfinex-derivatives","SOLF0:USTF0",1748739886389,6.4125,155.88,155.86,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748739886695,6.45341251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739886895,0.04151251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739887298,6.45361251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739887597,6.45361251,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748739889197,6.45341251,155.89,155.85,2.06783113]
["bitfinex-derivatives","SOLF0:USTF0",1748739890696,6.45341251,155.89,155.87,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739894291,6.45341251,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748739894496,6.45341251,155.89,155.87,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739894997,0.04151251,155.89,155.88,9.17505907]
["bitfinex-derivatives","SOLF0:USTF0",1748739895504,0.04151251,155.89,155.88,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739900500,0.04151251,155.89,155.88,9.17505907]
["bitfinex-derivatives","SOLF0:USTF0",1748739900700,2.76285907,155.95,155.88,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739900910,2.76285907,155.95,155.91,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739901103,6.4098,155.94,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748739901304,5.9343424,155.98,155.93,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739901502,5.9343424,155.98,155.94,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739901503,8.69720147,155.98,155.94,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739901702,8.73867422,155.98,155.94,2.80342261]
["bitfinex-derivatives","SOLF0:USTF0",1748739901902,8.73867422,155.98,155.95,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739901903,5.97581515,155.98,155.95,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739902403,5.97581515,155.98,155.96,2.76285907]
["bitfinex-derivatives","SOLF0:USTF0",1748739902709,0.04147275,155.98,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739903003,6.44987275,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748739904509,6.4086,155.97,155.94,10.76242601]
["bitfinex-derivatives","SOLF0:USTF0",1748739904905,0.04147275,155.98,155.94,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748739906211,6.409,155.96,155.94,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748739907209,6.4087,155.97,155.94,6.45026354]
["bitfinex-derivatives","SOLF0:USTF0",1748739907512,0.04147275,155.98,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739907706,0.04147275,155.98,155.96,4.31226247]
["bitfinex-derivatives","SOLF0:USTF0",1748739907906,6.44967275,155.98,155.96,4.31226247]
["bitfinex-derivatives","SOLF0:USTF0",1748739908312,0.04147275,155.98,155.96,4.31226247]
["bitfinex-derivatives","SOLF0:USTF0",1748739908516,6.4085,155.97,155.94,10.76232601]
["bitfinex-derivatives","SOLF0:USTF0",1748739908812,0.04147275,155.98,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739910005,6.4086,155.97,155.94,10.76232601]
["bitfinex-derivatives","SOLF0:USTF0",1748739912313,0.04147275,155.98,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739912907,6.4086,155.97,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739914014,6.4086,155.97,155.94,10.76242601]
["bitfinex-derivatives","SOLF0:USTF0",1748739915314,6.44977275,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748739917417,6.4086,155.97,155.94,10.76242601]
["bitfinex-derivatives","SOLF0:USTF0",1748739918817,0.04147275,155.98,155.94,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748739920920,0.04147275,155.98,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739921213,6.4088,155.97,155.94,10.76232601]
["bitfinex-derivatives","SOLF0:USTF0",1748739922916,6.44977275,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748739923121,0.04147275,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748739923321,0.04147275,155.98,155.94,4.35282601]
["bitfinex-derivatives","SOLF0:USTF0",1748739923529,6.4088,155.97,155.94,10.76252601]
["bitfinex-derivatives","SOLF0:USTF0",1748739930023,6.4094,155.95,155.94,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748739931031,9.17107483,155.95,155.94,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748739931833,6.4106,155.92,155.9,2.76167483]
["bitfinex-derivatives","SOLF0:USTF0",1748739932722,6.4106,155.92,155.89,36.31597826]
["bitfinex-derivatives","SOLF0:USTF0",1748739932926,6.4106,155.92,155.89,42.77383302]
["bitfinex-derivatives","SOLF0:USTF0",1748739933127,6.4106,155.92,155.89,36.36223302]
["bitfinex-derivatives","SOLF0:USTF0",1748739933327,6.45902632,155.93,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748739936134,0.04862632,155.93,155.91,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748739938840,6.45902632,155.93,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748739940828,6.45902632,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748739941232,6.45902632,155.93,155.91,10.72687826]
["bitfinex-derivatives","SOLF0:USTF0",1748739941233,0.04862632,155.93,155.91,10.72687826]
["bitfinex-derivatives","SOLF0:USTF0",1748739941434,0.04862632,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748739941839,0.04862632,155.93,155.91,10.72677826]
["bitfinex-derivatives","SOLF0:USTF0",1748739943937,0.04862632,155.93,155.92,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748739945135,6.4091,155.96,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748739946033,6.45192437,155.96,155.93,6.45455418]
["bitfinex-derivatives","SOLF0:USTF0",1748739949039,6.45192437,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748739949240,6.45192437,155.96,155.93,0.04455418]
["bitfinex-derivatives","SOLF0:USTF0",1748739949241,0.04282437,155.96,155.93,36.36053244]
["bitfinex-derivatives","SOLF0:USTF0",1748739949741,0.04282437,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748739952851,0.04282437,155.96,155.95,9.16982572]
["bitfinex-derivatives","SOLF0:USTF0",1748739960358,2.80325009,155.96,155.93,32.04455418]
["bitfinex-derivatives","SOLF0:USTF0",1748739960665,2.76042572,155.95,155.93,32.04455418]
["bitfinex-derivatives","SOLF0:USTF0",1748739960853,6.4098,155.94,155.93,32.04455418]
["bitfinex-derivatives","SOLF0:USTF0",1748739962369,6.4098,155.94,155.93,0.04455418]
["bitfinex-derivatives","SOLF0:USTF0",1748739965082,6.4098,155.94,155.9,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748739965083,6.4109,155.92,155.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748739965371,2.76042572,155.92,155.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748739965574,2.76042572,155.92,155.88,556.44042572]
["bitfinex-derivatives","SOLF0:USTF0",1748739966071,2.80429642,155.92,155.88,556.48330235]
["bitfinex-derivatives","SOLF0:USTF0",1748739966366,6.4113,155.91,155.88,556.48330235]
["bitfinex-derivatives","SOLF0:USTF0",1748739966572,2.80429642,155.92,155.88,556.48330235]
["bitfinex-derivatives","SOLF0:USTF0",1748739966762,2.76042572,155.91,155.88,2.80330235]
["bitfinex-derivatives","SOLF0:USTF0",1748739966964,9.17222572,155.89,155.88,0.04287663]
["bitfinex-derivatives","SOLF0:USTF0",1748739968674,6.4118,155.89,155.88,0.04287663]
["bitfinex-derivatives","SOLF0:USTF0",1748739970569,8.4256,155.89,155.88,0.04287663]
["bitfinex-derivatives","SOLF0:USTF0",1748739984885,6.4118,155.89,155.88,0.04287663]
["bitfinex-derivatives","SOLF0:USTF0",1748739990687,9.17508904,155.89,155.88,0.04287663]
["bitfinex-derivatives","SOLF0:USTF0",1748739998485,9.17508904,155.89,155.81,2.76328904]
["bitfinex-derivatives","SOLF0:USTF0",1748739998486,34.72328904,155.89,155.81,2.76328904]
["bitfinex-derivatives","SOLF0:USTF0",1748739998683,2.76328904,155.85,155.81,2.76328904]
["bitfinex-derivatives","SOLF0:USTF0",1748739998878,2.76328904,155.84,155.81,9.17828904]
["bitfinex-derivatives","SOLF0:USTF0",1748739999488,6.4143,155.83,155.81,2.80799735]
["bitfinex-derivatives","SOLF0:USTF0",1748739999792,6.4143,155.83,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740000185,6.4143,155.83,155.81,6.45980831]
["bitfinex-derivatives","SOLF0:USTF0",1748740002298,9.17758904,155.83,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740003698,9.17758904,155.83,155.81,6.45980831]
["bitfinex-derivatives","SOLF0:USTF0",1748740003900,9.17758904,155.83,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740005601,2.76328904,155.83,155.81,6.45980831]
["bitfinex-derivatives","SOLF0:USTF0",1748740005803,9.22180901,155.84,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740006001,9.22180901,155.84,155.81,2.80799735]
["bitfinex-derivatives","SOLF0:USTF0",1748740006300,9.22180901,155.84,155.81,9.22299735]
["bitfinex-derivatives","SOLF0:USTF0",1748740007001,6.4144,155.83,155.81,2.80799735]
["bitfinex-derivatives","SOLF0:USTF0",1748740007206,2.80770901,155.84,155.81,2.80799735]
["bitfinex-derivatives","SOLF0:USTF0",1748740007607,9.22170901,155.84,155.81,9.22289735]
["bitfinex-derivatives","SOLF0:USTF0",1748740008609,9.22170901,155.84,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740008809,9.22170901,155.84,155.81,9.22289735]
["bitfinex-derivatives","SOLF0:USTF0",1748740010509,6.4143,155.83,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740011514,9.22180901,155.84,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740011912,6.45851997,155.84,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740012112,9.22180901,155.84,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740014711,9.22180901,155.84,155.81,9.22289735]
["bitfinex-derivatives","SOLF0:USTF0",1748740015315,9.22180901,155.84,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740015616,6.4143,155.83,155.81,6.45960831]
["bitfinex-derivatives","SOLF0:USTF0",1748740015912,2.76328904,155.83,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740016114,9.17798904,155.82,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740017515,6.4147,155.82,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740017714,9.17798904,155.82,155.81,0.04470831]
["bitfinex-derivatives","SOLF0:USTF0",1748740020715,6.4159,155.79,155.78,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740020915,6.4159,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748740021118,2.76328904,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748740021416,2.76328904,155.77,155.75,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740021920,9.18018904,155.77,155.75,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740022217,2.76328904,155.77,155.75,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740022620,2.76328904,155.76,155.74,0.04275857]
["bitfinex-derivatives","SOLF0:USTF0",1748740022823,2.76328904,155.75,155.74,0.04275857]
["bitfinex-derivatives","SOLF0:USTF0",1748740023412,9.18088904,155.75,155.74,0.04275857]
["bitfinex-derivatives","SOLF0:USTF0",1748740024318,6.4183,155.74,155.7,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748740024622,2.1197,155.83,155.69,34.70328904]
["bitfinex-derivatives","SOLF0:USTF0",1748740024623,2.76328904,155.72,155.69,34.70328904]
["bitfinex-derivatives","SOLF0:USTF0",1748740024815,2.76328904,155.74,155.71,2.76328904]
["bitfinex-derivatives","SOLF0:USTF0",1748740025119,31.96,155.77,155.71,2.76328904]
["bitfinex-derivatives","SOLF0:USTF0",1748740025120,2.76328904,155.75,155.71,2.76328904]
["bitfinex-derivatives","SOLF0:USTF0",1748740025312,2.76328904,155.75,155.69,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740025516,2.76328904,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748740029518,2.76328904,155.73,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740029718,2.76328904,155.72,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740030414,9.18208904,155.72,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740032513,2.76328904,155.72,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740032708,10.74665408,155.73,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740035418,4.32805408,155.73,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740035621,0.04556369,155.75,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740036021,0.04556369,155.75,155.71,6.46840755]
["bitfinex-derivatives","SOLF0:USTF0",1748740036022,6.4183,155.74,155.71,6.46840755]
["bitfinex-derivatives","SOLF0:USTF0",1748740037323,6.46326369,155.75,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748740037523,0.04556369,155.75,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740037923,0.04556369,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748740038124,0.04556369,155.75,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740038718,6.46316369,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748740041628,0.04556369,155.75,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740041822,4.37361777,155.75,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740044136,6.4188,155.72,155.71,0.04930755]
["bitfinex-derivatives","SOLF0:USTF0",1748740047232,6.4196,155.71,155.67,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748740047736,6.4197,155.7,155.67,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748740047931,4.32805408,155.73,155.66,42.68925408]
["bitfinex-derivatives","SOLF0:USTF0",1748740048132,36.26805408,155.73,155.66,42.68925408]
["bitfinex-derivatives","SOLF0:USTF0",1748740048431,4.32805408,155.69,155.57,15.89765005]
["bitfinex-derivatives","SOLF0:USTF0",1748740048736,4.32805408,155.69,155.55,554.46]
["bitfinex-derivatives","SOLF0:USTF0",1748740048737,4.32805408,155.67,155.61,4.32805408]
["bitfinex-derivatives","SOLF0:USTF0",1748740049028,31.96,155.72,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748740049234,4.32805408,155.71,155.63,36.28805408]
["bitfinex-derivatives","SOLF0:USTF0",1748740049535,6.4208,155.68,155.65,0.04578945]
["bitfinex-derivatives","SOLF0:USTF0",1748740049831,0.04346923,155.69,155.65,6.46718945]
["bitfinex-derivatives","SOLF0:USTF0",1748740050228,6.46386923,155.69,155.65,6.46718945]
["bitfinex-derivatives","SOLF0:USTF0",1748740050431,6.46386923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740050630,0.04346923,155.69,155.65,4.37384353]
["bitfinex-derivatives","SOLF0:USTF0",1748740050934,0.04346923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740051736,6.46356923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740052334,0.04346923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740053833,6.46356923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740054429,6.4205,155.68,155.65,6.46738945]
["bitfinex-derivatives","SOLF0:USTF0",1748740054633,0.04346923,155.69,155.65,0.04578945]
["bitfinex-derivatives","SOLF0:USTF0",1748740055329,6.46376923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740058536,6.4205,155.68,155.65,6.46738945]
["bitfinex-derivatives","SOLF0:USTF0",1748740059238,6.46366923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740060444,6.4205,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740061041,6.4205,155.68,155.65,6.46728945]
["bitfinex-derivatives","SOLF0:USTF0",1748740061236,6.4209,155.67,155.65,0.04578945]
["bitfinex-derivatives","SOLF0:USTF0",1748740064737,6.4209,155.67,155.65,6.46748945]
["bitfinex-derivatives","SOLF0:USTF0",1748740064943,6.4206,155.68,155.65,6.46748945]
["bitfinex-derivatives","SOLF0:USTF0",1748740065443,6.4209,155.67,155.65,0.04578945]
["bitfinex-derivatives","SOLF0:USTF0",1748740065844,0.04346923,155.69,155.65,0.04578945]
["bitfinex-derivatives","SOLF0:USTF0",1748740066044,6.46366923,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740066745,6.4205,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748740068541,6.4205,155.68,155.65,6.46728945]
["bitfinex-derivatives","SOLF0:USTF0",1748740070342,0.04346923,155.69,155.65,4.37384353]
["bitfinex-derivatives","SOLF0:USTF0",1748740071048,0.04346923,155.69,155.66,4.32825837]
["bitfinex-derivatives","SOLF0:USTF0",1748740071643,0.04346923,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748740082754,0.04346923,155.69,155.68,9.19038038]
["bitfinex-derivatives","SOLF0:USTF0",1748740084955,0.04346923,155.69,155.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748740085159,2.81334961,155.69,155.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748740085355,0.04346923,155.69,155.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748740085759,0.04346923,155.69,155.67,34.72988038]
["bitfinex-derivatives","SOLF0:USTF0",1748740085963,0.04346923,155.69,155.68,2.76988038]
["bitfinex-derivatives","SOLF0:USTF0",1748740086357,0.04346923,155.69,155.68,9.19038038]
["bitfinex-derivatives","SOLF0:USTF0",1748740088654,0.04346923,155.69,155.68,9.19049527]
["bitfinex-derivatives","SOLF0:USTF0",1748740091263,0.04346923,155.69,155.68,9.19052164]
["bitfinex-derivatives","SOLF0:USTF0",1748740105373,0.04346923,155.69,155.68,9.1906384]
["bitfinex-derivatives","SOLF0:USTF0",1748740107068,7.91245654,155.79,155.68,9.1906384]
["bitfinex-derivatives","SOLF0:USTF0",1748740107069,37.8543424,155.77,155.68,2.7701384]
["bitfinex-derivatives","SOLF0:USTF0",1748740107374,37.8543424,155.77,155.76,2.76859732]
["bitfinex-derivatives","SOLF0:USTF0",1748740107375,5.9343424,155.77,155.76,2.76859732]
["bitfinex-derivatives","SOLF0:USTF0",1748740107576,5.9343424,155.77,155.76,9.18579732]
["bitfinex-derivatives","SOLF0:USTF0",1748740108384,7.91245654,155.79,155.76,2.76859732]
["bitfinex-derivatives","SOLF0:USTF0",1748740108571,7.91245654,155.79,155.78,2.76859732]
["bitfinex-derivatives","SOLF0:USTF0",1748740108761,11.86868481,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748740108961,11.86868481,155.81,155.8,41.10409732]
["bitfinex-derivatives","SOLF0:USTF0",1748740110077,0.04838285,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748740110276,0.04838285,155.82,155.81,2.76859732]
["bitfinex-derivatives","SOLF0:USTF0",1748740110775,0.04838285,155.82,155.81,4.32029222]
["bitfinex-derivatives","SOLF0:USTF0",1748740111073,44.19833783,155.91,155.81,4.32029222]
["bitfinex-derivatives","SOLF0:USTF0",1748740111266,44.19833783,155.91,155.85,4.32029222]
["bitfinex-derivatives","SOLF0:USTF0",1748740111666,39.87804561,155.91,155.85,4.32029222]
["bitfinex-derivatives","SOLF0:USTF0",1748740111864,0.04190166,155.9,155.86,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1748740112668,0.04190166,155.9,155.78,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748740112669,6.4163,155.78,155.77,11.9279278]
["bitfinex-derivatives","SOLF0:USTF0",1748740112877,2.1578,155.89,155.77,16.24936568]
["bitfinex-derivatives","SOLF0:USTF0",1748740113077,2.1578,155.89,155.81,4.32077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740113078,36.24077841,155.88,155.81,4.32077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740113777,0.04871362,155.86,155.83,0.04330041]
["bitfinex-derivatives","SOLF0:USTF0",1748740115282,6.4139,155.84,155.83,0.04330041]
["bitfinex-derivatives","SOLF0:USTF0",1748740118884,6.417,155.77,155.76,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748740119073,4.32077841,155.8,155.75,4.32077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740119379,6.4179,155.75,155.73,590.64077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740120479,6.4179,155.75,155.73,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1748740121778,6.418,155.74,155.73,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1748740121980,6.418,155.74,155.73,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748740122181,6.4184,155.73,155.72,0.04068028]
["bitfinex-derivatives","SOLF0:USTF0",1748740123177,36.22077841,155.74,155.64,16.24870621]
["bitfinex-derivatives","SOLF0:USTF0",1748740123373,4.32077841,155.72,155.66,4.32077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740123677,4.32077841,155.72,155.66,36.22077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740123885,6.4201,155.69,155.66,36.22077841]
["bitfinex-derivatives","SOLF0:USTF0",1748740124183,0.04473926,155.69,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740124687,6.4209,155.68,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740124982,0.04473926,155.69,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740125183,6.4205,155.68,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740128178,6.46493926,155.69,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740128580,6.46493926,155.69,155.66,36.26345984]
["bitfinex-derivatives","SOLF0:USTF0",1748740130676,6.4205,155.68,155.66,36.26345984]
["bitfinex-derivatives","SOLF0:USTF0",1748740132183,6.46493926,155.69,155.66,36.26345984]
["bitfinex-derivatives","SOLF0:USTF0",1748740134783,0.04473926,155.69,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740135385,6.4209,155.67,155.66,31.94268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740135787,6.4209,155.67,155.66,0.04268143]
["bitfinex-derivatives","SOLF0:USTF0",1748740137093,0.04473926,155.69,155.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740137094,6.4221,155.64,155.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740138485,0.04608774,155.65,155.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740140091,6.46788774,155.65,155.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740140489,0.04608774,155.65,155.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740141585,0.04608774,155.65,155.63,38.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748740141787,0.04608774,155.65,155.63,43.15264816]
["bitfinex-derivatives","SOLF0:USTF0",1748740142691,0.04608774,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748740142989,2.0463,155.73,155.63,36.73014816]
["bitfinex-derivatives","SOLF0:USTF0",1748740142990,6.37644816,155.73,155.63,36.73014816]
["bitfinex-derivatives","SOLF0:USTF0",1748740143190,6.4193,155.71,155.66,4.33014816]
["bitfinex-derivatives","SOLF0:USTF0",1748740143393,4.33014816,155.71,155.64,4.33014816]
["bitfinex-derivatives","SOLF0:USTF0",1748740143895,0.04437089,155.69,155.66,0.04437697]
["bitfinex-derivatives","SOLF0:USTF0",1748740144597,6.46447089,155.69,155.66,0.04437697]
["bitfinex-derivatives","SOLF0:USTF0",1748740149300,4.37427437,155.69,155.66,0.04437697]
["bitfinex-derivatives","SOLF0:USTF0",1748740149496,4.33112861,155.68,155.66,0.04437697]
["bitfinex-derivatives","SOLF0:USTF0",1748740150002,6.4209,155.67,155.66,0.04437697]
["bitfinex-derivatives","SOLF0:USTF0",1748740151103,6.4209,155.67,155.63,38.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748740151500,10.75172861,155.68,155.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740152100,6.4206,155.68,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748740153102,6.4206,155.68,155.64,6.46358829]
["bitfinex-derivatives","SOLF0:USTF0",1748740154103,6.421,155.67,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740154305,4.37506697,155.69,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740156304,4.33118084,155.68,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740156604,4.37526094,155.69,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740156799,4.37511492,155.69,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740156998,4.37511492,155.69,155.64,6.46338829]
["bitfinex-derivatives","SOLF0:USTF0",1748740157810,6.4211,155.67,155.64,6.46338829]
["bitfinex-derivatives","SOLF0:USTF0",1748740158100,4.37511492,155.69,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740158406,6.4212,155.67,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740159505,4.37511492,155.69,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740159900,4.37527872,155.69,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740160101,6.4216,155.66,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740161710,6.4217,155.65,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740164005,6.4215,155.66,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740165207,6.4217,155.65,155.64,0.04158829]
["bitfinex-derivatives","SOLF0:USTF0",1748740166812,4.33420168,155.65,155.59,11.9279278]
["bitfinex-derivatives","SOLF0:USTF0",1748740167109,4.33423663,155.62,155.59,11.9279278]
["bitfinex-derivatives","SOLF0:USTF0",1748740167307,4.33423663,155.62,155.55,48.11765005]
["bitfinex-derivatives","SOLF0:USTF0",1748740167308,6.4244,155.59,155.55,48.11765005]
["bitfinex-derivatives","SOLF0:USTF0",1748740167816,6.46760373,155.59,155.55,48.15181136]
["bitfinex-derivatives","SOLF0:USTF0",1748740168306,0.04320373,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748740168505,0.04320373,155.59,155.55,36.58839794]
["bitfinex-derivatives","SOLF0:USTF0",1748740168806,0.04320373,155.59,155.57,4.33423663]
["bitfinex-derivatives","SOLF0:USTF0",1748740169511,0.04320373,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748740186223,0.04320373,155.59,155.58,10.75778785]
["bitfinex-derivatives","SOLF0:USTF0",1748740186523,6.46158785,155.67,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748740186717,6.4223,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748740186913,6.46071415,155.67,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748740187320,6.46071415,155.67,155.6,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740187321,0.04188144,155.65,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740188217,0.04188144,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748740191420,0.04188144,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748740196126,0.04188144,155.65,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740196823,6.4225,155.63,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740197524,6.4224,155.64,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740197727,0.04188144,155.65,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740198625,0.04188144,155.65,155.62,6.46796401]
["bitfinex-derivatives","SOLF0:USTF0",1748740199328,0.04188144,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748740200124,0.04188144,155.65,155.62,6.46806401]
["bitfinex-derivatives","SOLF0:USTF0",1748740200321,0.04188144,155.65,155.63,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740200719,0.04188144,155.65,155.63,10.75481415]
["bitfinex-derivatives","SOLF0:USTF0",1748740200918,0.04188144,155.65,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740201120,4.33231415,155.64,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740201816,6.4225,155.63,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740206328,0.04188144,155.65,155.62,0.04526401]
["bitfinex-derivatives","SOLF0:USTF0",1748740206925,0.04188144,155.65,155.63,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740208030,0.04188144,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748740208427,0.04188144,155.65,155.63,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740210234,0.04188144,155.65,155.63,10.75471415]
["bitfinex-derivatives","SOLF0:USTF0",1748740213837,0.04188144,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748740215234,0.04188144,155.65,155.63,10.75471415]
["bitfinex-derivatives","SOLF0:USTF0",1748740215437,0.04188144,155.65,155.63,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740215739,0.04188144,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748740219837,4.33231415,155.73,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748740220037,36.63231415,155.73,155.67,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740220231,36.63231415,155.73,155.65,36.63231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740220434,4.33231415,155.71,155.65,43.05391415]
["bitfinex-derivatives","SOLF0:USTF0",1748740220836,6.4203,155.69,155.66,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1748740222844,6.4206,155.68,155.66,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1748740223644,6.4209,155.67,155.66,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1748740234450,6.4206,155.68,155.66,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1748740234753,0.04090793,155.7,155.66,4.37907959]
["bitfinex-derivatives","SOLF0:USTF0",1748740235953,0.04090793,155.7,155.66,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1748740236147,6.4207,155.68,155.66,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1748740239355,0.04090793,155.7,155.66,4.37907959]
["bitfinex-derivatives","SOLF0:USTF0",1748740239654,5.96012019,155.74,155.68,8.6646283]
["bitfinex-derivatives","SOLF0:USTF0",1748740239955,5.96012019,155.74,155.71,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740240147,5.96012019,155.74,155.71,10.75121415]
["bitfinex-derivatives","SOLF0:USTF0",1748740240746,5.96012019,155.74,155.71,10.79873022]
["bitfinex-derivatives","SOLF0:USTF0",1748740240747,6.00801495,155.74,155.71,10.79873022]
["bitfinex-derivatives","SOLF0:USTF0",1748740241147,0.04789476,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748740241555,0.04789476,155.74,155.71,4.37983022]
["bitfinex-derivatives","SOLF0:USTF0",1748740241756,0.04789476,155.74,155.71,10.79893022]
["bitfinex-derivatives","SOLF0:USTF0",1748740246258,6.46589476,155.74,155.71,10.79893022]
["bitfinex-derivatives","SOLF0:USTF0",1748740246457,6.46589476,155.74,155.71,4.37983022]
["bitfinex-derivatives","SOLF0:USTF0",1748740247060,0.04789476,155.74,155.71,4.37983022]
["bitfinex-derivatives","SOLF0:USTF0",1748740248051,0.04789476,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748740249765,0.04789476,155.74,155.73,10.75071415]
["bitfinex-derivatives","SOLF0:USTF0",1748740260378,32.0,155.83,155.73,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740260563,2.0198,155.84,155.78,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740260870,6.4145,155.83,155.78,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740261073,6.4145,155.83,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748740261274,8.4339,155.84,155.78,36.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740261463,0.04314256,155.83,155.8,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740261769,0.04314256,155.83,155.8,10.74751415]
["bitfinex-derivatives","SOLF0:USTF0",1748740262475,0.04314256,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748740262676,0.04314256,155.83,155.8,4.33231415]
["bitfinex-derivatives","SOLF0:USTF0",1748740263285,0.04314256,155.83,155.8,10.74771415]
["bitfinex-derivatives","SOLF0:USTF0",1748740266273,560.36012019,155.94,155.79,0.04096045]
["bitfinex-derivatives","SOLF0:USTF0",1748740266468,4.31858907,155.9,155.82,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740266670,4.1836,155.92,155.83,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748740266978,4.1836,155.92,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748740266979,6.4129,155.87,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748740267470,6.45696395,155.87,155.84,0.0458956]
["bitfinex-derivatives","SOLF0:USTF0",1748740268571,6.45696395,155.87,155.84,6.4596956]
["bitfinex-derivatives","SOLF0:USTF0",1748740269467,0.04406395,155.87,155.84,6.4596956]
["bitfinex-derivatives","SOLF0:USTF0",1748740269671,0.04406395,155.87,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748740270969,0.04406395,155.87,155.85,10.73198907]
["bitfinex-derivatives","SOLF0:USTF0",1748740273077,0.04406395,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748740276572,0.04406395,155.87,155.85,10.73188907]
["bitfinex-derivatives","SOLF0:USTF0",1748740277883,0.04406395,155.87,155.86,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748740281072,6.4108,155.92,155.85,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740281269,6.41018907,155.96,155.89,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740281769,6.41018907,155.96,155.91,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740281770,6.4101,155.94,155.91,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740281973,2.0916,155.96,155.91,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740282181,0.04202814,155.95,155.92,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1748740282982,6.45162814,155.95,155.92,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1748740283375,0.04202814,155.95,155.92,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1748740283786,0.04202814,155.95,155.92,4.36253381]
["bitfinex-derivatives","SOLF0:USTF0",1748740284280,0.04202814,155.95,155.92,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1748740284281,4.31858907,155.94,155.92,0.04394474]
["bitfinex-derivatives","SOLF0:USTF0",1748740284480,4.31858907,155.94,155.88,36.29858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740284677,6.4113,155.91,155.88,36.29858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740285682,6.45992372,155.91,155.88,36.34716473]
["bitfinex-derivatives","SOLF0:USTF0",1748740286077,6.45992372,155.91,155.88,42.75936473]
["bitfinex-derivatives","SOLF0:USTF0",1748740287778,0.04862372,155.91,155.88,36.34716473]
["bitfinex-derivatives","SOLF0:USTF0",1748740288370,0.04862372,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748740288574,0.04862372,155.91,155.9,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740289983,0.04862372,155.91,155.9,10.72998907]
["bitfinex-derivatives","SOLF0:USTF0",1748740291181,0.04862372,155.91,155.9,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740292391,0.04862372,155.91,155.9,10.72998907]
["bitfinex-derivatives","SOLF0:USTF0",1748740294488,0.04862372,155.91,155.9,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740295396,0.04862372,155.91,155.9,10.72998907]
["bitfinex-derivatives","SOLF0:USTF0",1748740296485,0.04862372,155.91,155.9,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740298189,0.04862372,155.91,155.88,32.02857566]
["bitfinex-derivatives","SOLF0:USTF0",1748740299497,6.4118,155.89,155.88,0.04857566]
["bitfinex-derivatives","SOLF0:USTF0",1748740300093,6.4114,155.9,155.88,0.04857566]
["bitfinex-derivatives","SOLF0:USTF0",1748740300983,0.04862372,155.91,155.89,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740301481,0.04862372,155.91,155.89,36.43858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740301689,0.04862372,155.91,155.9,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748740308896,6.4091,155.96,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748740309293,6.37468907,155.98,155.93,10.72858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740309294,6.4087,155.97,155.93,10.72858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740309491,32.12,155.99,155.93,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740309795,0.04688329,155.98,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740309997,6.45538329,155.98,155.94,6.45516626]
["bitfinex-derivatives","SOLF0:USTF0",1748740310394,0.04688329,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748740310593,5.33761599,155.98,155.95,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740311192,11.74601599,155.98,155.95,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740311792,11.74601599,155.98,155.95,10.72788907]
["bitfinex-derivatives","SOLF0:USTF0",1748740312493,6.45528329,155.98,155.95,10.72788907]
["bitfinex-derivatives","SOLF0:USTF0",1748740312699,6.4086,155.97,155.95,10.72788907]
["bitfinex-derivatives","SOLF0:USTF0",1748740312906,4.36547236,155.98,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740313997,6.4094,155.95,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740314593,6.4091,155.96,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740316402,6.4094,155.95,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740324106,6.4091,155.96,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740325711,36.36547236,155.98,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740325712,6.4088,155.97,155.94,6.45536626]
["bitfinex-derivatives","SOLF0:USTF0",1748740326005,32.04688329,155.98,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740326205,6.4092,155.96,155.94,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740329908,6.4087,155.97,155.94,6.45536626]
["bitfinex-derivatives","SOLF0:USTF0",1748740330213,6.4087,155.97,155.94,4.36425533]
["bitfinex-derivatives","SOLF0:USTF0",1748740330710,6.4087,155.97,155.94,10.77385533]
["bitfinex-derivatives","SOLF0:USTF0",1748740333514,6.409,155.96,155.94,4.36425533]
["bitfinex-derivatives","SOLF0:USTF0",1748740336413,6.4087,155.97,155.94,10.77395533]
["bitfinex-derivatives","SOLF0:USTF0",1748740337118,0.04688329,155.98,155.96,10.72728907]
["bitfinex-derivatives","SOLF0:USTF0",1748740337319,0.04688329,155.98,155.96,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740339023,0.04688329,155.98,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748740344628,0.04688329,155.98,155.96,10.72738907]
["bitfinex-derivatives","SOLF0:USTF0",1748740345524,6.4088,155.97,155.94,38.45536626]
["bitfinex-derivatives","SOLF0:USTF0",1748740345831,0.04688329,155.98,155.94,32.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1748740346426,0.04688329,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748740347132,0.04688329,155.98,155.95,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740347133,0.04688329,155.98,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748740349836,0.04688329,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748740352336,0.04688329,155.98,155.96,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748740355233,4.1528,156.05,155.97,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740355432,6.4058,156.04,155.99,4.31858907]
["bitfinex-derivatives","SOLF0:USTF0",1748740355734,6.4058,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748740356339,4.31858907,156.02,156.01,0.0485619]
["bitfinex-derivatives","SOLF0:USTF0",1748740356534,4.31858907,156.02,155.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740357540,0.0479836,156.01,155.97,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1748740358040,6.4550836,156.01,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748740358233,6.4550836,156.01,155.97,0.04432111]
["bitfinex-derivatives","SOLF0:USTF0",1748740358543,6.4550836,156.01,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748740359335,0.0479836,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748740361536,0.0479836,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748740369743,0.0479836,156.01,156.0,38.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748740370338,2.0625,156.05,156.0,38.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748740370538,2.0625,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748740370738,8.4679,156.05,156.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740371548,0.04298916,156.04,156.01,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1748740372052,0.04298916,156.04,156.02,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748740374944,6.4065,156.02,156.01,0.04185581]
["bitfinex-derivatives","SOLF0:USTF0",1748740375157,4.31310761,156.02,155.95,4.31310761]
["bitfinex-derivatives","SOLF0:USTF0",1748740375550,8.4425,156.04,155.99,4.31107701]
["bitfinex-derivatives","SOLF0:USTF0",1748740376157,6.45361935,156.03,156.0,0.04066046]
["bitfinex-derivatives","SOLF0:USTF0",1748740376858,6.4067,156.02,156.0,0.04066046]
["bitfinex-derivatives","SOLF0:USTF0",1748740378057,6.4069,156.01,156.0,0.04066046]
["bitfinex-derivatives","SOLF0:USTF0",1748740381361,6.4066,156.02,156.0,0.04066046]
["bitfinex-derivatives","SOLF0:USTF0",1748740382563,0.04721935,156.03,156.0,6.44796046]
["bitfinex-derivatives","SOLF0:USTF0",1748740382564,6.45341935,156.03,156.0,6.44796046]
["bitfinex-derivatives","SOLF0:USTF0",1748740382764,0.04721935,156.03,156.0,0.04066046]
["bitfinex-derivatives","SOLF0:USTF0",1748740383260,0.04721935,156.03,156.0,4.35169262]
["bitfinex-derivatives","SOLF0:USTF0",1748740383461,5.96012019,156.07,156.02,4.31103216]
["bitfinex-derivatives","SOLF0:USTF0",1748740383763,5.96012019,156.07,156.02,36.41103216]
["bitfinex-derivatives","SOLF0:USTF0",1748740384162,6.4047,156.07,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748740384661,0.04798719,156.07,156.03,6.4505315]
["bitfinex-derivatives","SOLF0:USTF0",1748740386159,6.4049,156.06,156.03,6.4505315]
["bitfinex-derivatives","SOLF0:USTF0",1748740387867,6.4049,156.06,156.03,0.0445315]
["bitfinex-derivatives","SOLF0:USTF0",1748740390170,6.45258719,156.07,156.03,6.4506315]
["bitfinex-derivatives","SOLF0:USTF0",1748740390567,6.45258719,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748740391458,0.04798719,156.07,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748740393677,8.01412019,156.13,156.04,4.31103216]
["bitfinex-derivatives","SOLF0:USTF0",1748740393974,4.31103216,156.12,156.06,4.31103216]
["bitfinex-derivatives","SOLF0:USTF0",1748740394172,4.31103216,156.12,156.06,36.41103216]
["bitfinex-derivatives","SOLF0:USTF0",1748740394475,6.4032,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748740394668,6.44431953,156.1,156.07,6.44574888]
["bitfinex-derivatives","SOLF0:USTF0",1748740398771,0.04111953,156.1,156.07,6.44574888]
["bitfinex-derivatives","SOLF0:USTF0",1748740399067,0.04111953,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748740399376,0.04111953,156.1,156.08,4.31103216]
["bitfinex-derivatives","SOLF0:USTF0",1748740399563,0.04111953,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748740403676,0.04111953,156.1,156.07,6.44574888]
["bitfinex-derivatives","SOLF0:USTF0",1748740404278,6.44431953,156.1,156.07,6.44574888]
["bitfinex-derivatives","SOLF0:USTF0",1748740407077,0.04111953,156.1,156.08,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748740408675,0.04111953,156.1,156.08,9.16005704]
["bitfinex-derivatives","SOLF0:USTF0",1748740410573,0.04111953,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748740410884,0.04111953,156.1,156.09,9.15965704]
["bitfinex-derivatives","SOLF0:USTF0",1748740416583,0.04111953,156.1,156.08,9.15985704]
["bitfinex-derivatives","SOLF0:USTF0",1748740418787,0.04111953,156.1,156.09,9.15965704]
["bitfinex-derivatives","SOLF0:USTF0",1748740427389,0.04111953,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748740430189,0.04111953,156.1,156.07,2.79770592]
["bitfinex-derivatives","SOLF0:USTF0",1748740430395,2.79717657,156.1,156.07,0.04164888]
["bitfinex-derivatives","SOLF0:USTF0",1748740430691,2.79717657,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748740430895,0.04111953,156.1,156.08,2.75605704]
["bitfinex-derivatives","SOLF0:USTF0",1748740431289,0.04111953,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748740436212,0.04111953,156.1,156.09,9.15946772]
["bitfinex-derivatives","SOLF0:USTF0",1748740438105,0.04111953,156.1,156.09,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748740438410,0.04111953,156.1,156.09,9.15946772]
["bitfinex-derivatives","SOLF0:USTF0",1748740440512,0.04111953,156.1,156.09,9.15932414]
["bitfinex-derivatives","SOLF0:USTF0",1748740441311,0.04111953,156.1,156.09,9.15887002]
["bitfinex-derivatives","SOLF0:USTF0",1748740442611,1.953e-05,156.1,156.09,9.15887002]
["bitfinex-derivatives","SOLF0:USTF0",1748740442810,2.1961,156.18,156.09,2.75527002]
["bitfinex-derivatives","SOLF0:USTF0",1748740443006,2.75527002,156.17,156.14,2.75527002]
["bitfinex-derivatives","SOLF0:USTF0",1748740443510,9.15587002,156.17,156.14,2.75527002]
["bitfinex-derivatives","SOLF0:USTF0",1748740443815,9.19865594,156.17,156.14,2.79748227]
["bitfinex-derivatives","SOLF0:USTF0",1748740444912,9.19865594,156.17,156.14,9.19898227]
["bitfinex-derivatives","SOLF0:USTF0",1748740446418,0.04278592,156.17,156.15,9.15607002]
["bitfinex-derivatives","SOLF0:USTF0",1748740447215,0.04278592,156.17,156.16,2.75527002]
["bitfinex-derivatives","SOLF0:USTF0",1748740447915,0.04278592,156.17,156.16,9.15597002]
["bitfinex-derivatives","SOLF0:USTF0",1748740449621,7.94682692,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748740449819,7.94682692,156.19,156.18,9.15517002]
["bitfinex-derivatives","SOLF0:USTF0",1748740450713,7.94682692,156.19,156.18,41.05517002]
["bitfinex-derivatives","SOLF0:USTF0",1748740450913,0.04362712,156.2,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748740451109,0.04362712,156.2,156.19,9.15477002]
["bitfinex-derivatives","SOLF0:USTF0",1748740452320,5.97711966,156.24,156.22,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748740452520,5.97711966,156.24,156.23,2.75527002]
["bitfinex-derivatives","SOLF0:USTF0",1748740453823,6.4463059,156.25,156.23,2.75527002]
["bitfinex-derivatives","SOLF0:USTF0",1748740454624,6.3975,156.24,156.22,0.04391778]
["bitfinex-derivatives","SOLF0:USTF0",1748740455015,0.0489059,156.25,156.22,0.04391778]
["bitfinex-derivatives","SOLF0:USTF0",1748740455216,6.3979,156.23,156.22,0.04391778]
["bitfinex-derivatives","SOLF0:USTF0",1748740461625,0.0489059,156.25,156.22,0.04391778]
["bitfinex-derivatives","SOLF0:USTF0",1748740462824,6.4463059,156.25,156.22,0.04391778]
["bitfinex-derivatives","SOLF0:USTF0",1748740463532,0.0489059,156.25,156.22,0.04391778]
["bitfinex-derivatives","SOLF0:USTF0",1748740463727,0.0489059,156.25,156.22,4.34252623]
["bitfinex-derivatives","SOLF0:USTF0",1748740464029,0.0489059,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748740464627,0.0489059,156.25,156.24,10.69610845]
["bitfinex-derivatives","SOLF0:USTF0",1748740468836,2.1152,156.32,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748740469026,33.9611,156.35,156.27,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740469232,33.9611,156.35,156.29,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740469427,6.3935,156.34,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748740469628,4.29860845,156.36,156.3,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740469928,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740472432,6.3942,156.33,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740472830,4.29860845,156.34,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740474030,6.3942,156.32,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740475536,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740476041,6.3936,156.34,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740476437,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740476739,6.3934,156.34,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740477330,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740479337,0.04441376,156.35,156.32,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740479842,6.43761376,156.35,156.32,10.69250845]
["bitfinex-derivatives","SOLF0:USTF0",1748740480140,0.04441376,156.35,156.31,4.34299655]
["bitfinex-derivatives","SOLF0:USTF0",1748740480738,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740481939,6.3942,156.33,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740483442,6.3942,156.32,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740483637,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740484337,6.394,156.33,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740484543,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740486243,6.3941,156.33,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740487146,6.3942,156.32,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740488843,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740489443,6.43771376,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748740491246,6.43771376,156.35,156.31,6.4388881]
["bitfinex-derivatives","SOLF0:USTF0",1748740492142,6.3935,156.34,156.31,6.4388881]
["bitfinex-derivatives","SOLF0:USTF0",1748740492344,0.04441376,156.35,156.31,0.0443881]
["bitfinex-derivatives","SOLF0:USTF0",1748740492542,0.04441376,156.35,156.32,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740492955,0.04441376,156.35,156.33,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740493442,0.04441376,156.35,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748740494444,4.227,156.41,156.34,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740494950,4.227,156.41,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748740494951,6.3916,156.39,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748740495150,4.227,156.41,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748740495448,4.31889538,156.4,156.36,0.04275662]
["bitfinex-derivatives","SOLF0:USTF0",1748740495844,6.3914,156.39,156.36,0.04275662]
["bitfinex-derivatives","SOLF0:USTF0",1748740496340,6.3914,156.39,156.36,6.43505662]
["bitfinex-derivatives","SOLF0:USTF0",1748740496538,0.02028693,156.4,156.36,0.04275662]
["bitfinex-derivatives","SOLF0:USTF0",1748740497151,6.3921,156.37,156.36,0.04275662]
["bitfinex-derivatives","SOLF0:USTF0",1748740497748,0.02028693,156.4,156.36,0.04275662]
["bitfinex-derivatives","SOLF0:USTF0",1748740498445,6.41138693,156.4,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748740499348,0.02028693,156.4,156.36,0.04275662]
["bitfinex-derivatives","SOLF0:USTF0",1748740500048,0.02028693,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748740500354,6.41128693,156.4,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748740501047,0.02028693,156.4,156.37,36.17860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740501648,0.02028693,156.4,156.39,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748740505349,0.02028693,156.4,156.39,10.68990845]
["bitfinex-derivatives","SOLF0:USTF0",1748740505758,31.9,156.51,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748740505948,36.19860845,156.51,156.44,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740506859,4.29860845,156.47,156.46,0.0415286]
["bitfinex-derivatives","SOLF0:USTF0",1748740507153,4.29860845,156.47,156.39,36.19860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740507353,36.19860845,156.47,156.39,36.19860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740507553,6.3891,156.45,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748740507949,6.4306286,156.45,156.41,6.43745636]
["bitfinex-derivatives","SOLF0:USTF0",1748740508355,0.0415286,156.45,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748740509458,0.0415286,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748740513458,0.0415286,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740514052,6.3895,156.44,156.41,6.43755636]
["bitfinex-derivatives","SOLF0:USTF0",1748740514357,0.0415286,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740514559,6.3895,156.44,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740515758,6.3898,156.43,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740515961,0.0415286,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740516356,0.0415286,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748740524966,0.0415286,156.45,156.44,10.68790845]
["bitfinex-derivatives","SOLF0:USTF0",1748740527468,0.0415286,156.45,156.43,38.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748740527660,0.0415286,156.45,156.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740529372,0.0415286,156.45,156.43,38.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748740529574,0.0415286,156.45,156.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740529874,0.0415286,156.45,156.43,36.17860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740530374,0.0415286,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748740531073,0.0415286,156.45,156.43,42.56810845]
["bitfinex-derivatives","SOLF0:USTF0",1748740531574,0.0415286,156.45,156.43,36.17860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740531764,0.0415286,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748740531967,0.0415286,156.45,156.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740532178,6.4305286,156.45,156.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740532371,0.0415286,156.45,156.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740532874,6.4305286,156.45,156.43,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740533175,4.34013705,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740534173,6.39,156.43,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740534569,0.0415286,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740534873,6.4307286,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748740535271,6.3893,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748740536575,6.3893,156.44,156.41,6.43735636]
["bitfinex-derivatives","SOLF0:USTF0",1748740537476,6.4305286,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748740537669,0.0415286,156.45,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748740537871,0.0415286,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740538576,6.3893,156.44,156.41,6.43725636]
["bitfinex-derivatives","SOLF0:USTF0",1748740541478,6.3897,156.43,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740542671,6.3894,156.44,156.41,6.43745636]
["bitfinex-derivatives","SOLF0:USTF0",1748740543479,6.3894,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748740543780,6.3894,156.44,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740544879,6.3894,156.44,156.41,6.43735636]
["bitfinex-derivatives","SOLF0:USTF0",1748740551793,6.3894,156.44,156.42,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748740552293,0.0415286,156.45,156.41,0.04705636]
["bitfinex-derivatives","SOLF0:USTF0",1748740552493,0.0415286,156.45,156.42,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740553197,0.0415286,156.45,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748740555090,0.0415286,156.45,156.44,10.68790845]
["bitfinex-derivatives","SOLF0:USTF0",1748740555499,12.32196723,156.5,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748740556593,12.32196723,156.5,156.47,6.43458456]
["bitfinex-derivatives","SOLF0:USTF0",1748740556791,6.3869,156.5,156.47,6.43458456]
["bitfinex-derivatives","SOLF0:USTF0",1748740556995,5.26400098,156.49,156.47,6.43458456]
["bitfinex-derivatives","SOLF0:USTF0",1748740557200,11.65130098,156.49,156.47,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748740557799,5.26400098,156.49,156.47,6.43478456]
["bitfinex-derivatives","SOLF0:USTF0",1748740558898,5.26400098,156.48,156.47,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748740559996,5.26400098,156.48,156.47,6.43478456]
["bitfinex-derivatives","SOLF0:USTF0",1748740562005,5.26400098,156.48,156.47,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748740563505,5.26400098,156.48,156.47,6.43488456]
["bitfinex-derivatives","SOLF0:USTF0",1748740563699,5.26400098,156.48,156.47,38.37488456]
["bitfinex-derivatives","SOLF0:USTF0",1748740564301,7.94682692,156.53,156.47,31.98678456]
["bitfinex-derivatives","SOLF0:USTF0",1748740564501,11.92024039,156.55,156.52,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740564711,18.30494039,156.56,156.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740565208,16.21884884,156.56,156.52,0.04799747]
["bitfinex-derivatives","SOLF0:USTF0",1748740565808,6.3854,156.54,156.52,0.04799747]
["bitfinex-derivatives","SOLF0:USTF0",1748740566902,6.3849,156.55,156.52,6.43389747]
["bitfinex-derivatives","SOLF0:USTF0",1748740567604,18.30484039,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748740567805,6.3846,156.56,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748740568904,6.3841,156.57,156.53,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748740569307,4.29860845,156.58,156.52,0.04799747]
["bitfinex-derivatives","SOLF0:USTF0",1748740569502,6.514,156.6,156.52,0.04799747]
["bitfinex-derivatives","SOLF0:USTF0",1748740569806,4.29860845,156.59,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748740570007,4.29860845,156.59,156.53,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740570203,6.514,156.6,156.55,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740570204,2.1838,156.6,156.55,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740570402,31.94,156.61,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740571005,4.29860845,156.62,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740571305,4.29860845,156.63,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740572308,6.3824,156.61,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748740573609,6.3828,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748740574507,6.3828,156.6,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740574713,6.3832,156.59,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740575310,6.3836,156.58,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740576315,6.3832,156.59,156.56,6.42881744]
["bitfinex-derivatives","SOLF0:USTF0",1748740576507,38.1153,156.64,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740576713,4.29860845,156.63,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740576915,4.29860845,156.63,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740577511,6.3831,156.6,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740577711,4.29860845,156.63,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740578119,6.3831,156.6,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740578614,4.29860845,156.63,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740579117,6.3832,156.6,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740579317,4.29860845,156.61,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740581115,6.3835,156.59,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740581415,4.29860845,156.61,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740582319,6.3835,156.59,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740582820,6.3835,156.59,156.56,6.42871744]
["bitfinex-derivatives","SOLF0:USTF0",1748740584111,6.3829,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748740584320,4.29860845,156.63,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748740584716,38.1153,156.64,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740584916,4.29860845,156.63,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740585722,6.3825,156.61,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748740586421,4.29860845,156.63,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748740586824,6.3827,156.61,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740587122,6.3827,156.61,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748740587826,6.3828,156.6,156.57,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748740588324,6.3826,156.61,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740589218,6.3826,156.61,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748740589419,6.3821,156.62,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740589725,4.29860845,156.63,156.56,0.04441744]
["bitfinex-derivatives","SOLF0:USTF0",1748740589925,6.3823,156.62,156.58,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748740590227,6.3823,156.62,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740590929,6.3824,156.61,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740591229,6.3824,156.61,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748740591423,6.3824,156.61,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740592126,6.3824,156.61,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748740593224,6.3821,156.62,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748740593431,42.41390845,156.64,156.56,4.34302589]
["bitfinex-derivatives","SOLF0:USTF0",1748740593630,42.41390845,156.64,156.58,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740593831,12.5766,156.64,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748740594632,583.62,156.7,156.62,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740594833,4.29860845,156.69,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740595030,39.76744008,156.7,156.64,4.33904943]
["bitfinex-derivatives","SOLF0:USTF0",1748740595521,6.3795,156.69,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748740595726,39.76744008,156.7,156.65,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748740595927,39.76744008,156.7,156.64,4.33904943]
["bitfinex-derivatives","SOLF0:USTF0",1748740596127,39.76744008,156.7,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740596333,4.29860845,156.69,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740597537,6.3807,156.65,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740600826,31.88,156.7,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740601033,36.17860845,156.7,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740601334,6.3801,156.67,156.64,6.42144098]
["bitfinex-derivatives","SOLF0:USTF0",1748740601633,36.17860845,156.7,156.64,0.04044098]
["bitfinex-derivatives","SOLF0:USTF0",1748740602330,6.3921,156.71,156.65,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740602533,6.3921,156.71,156.67,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740602732,5.11421094,156.69,156.67,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1748740603935,5.11421094,156.69,156.67,6.42861772]
["bitfinex-derivatives","SOLF0:USTF0",1748740604133,5.11421094,156.69,156.67,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1748740604737,10.69070845,156.71,156.67,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1748740606144,6.3795,156.68,156.67,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1748740606347,4.29860845,156.69,156.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740606541,4.29860845,156.69,156.61,36.17860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740607237,4.29860845,156.69,156.62,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748740607437,0.04044163,156.67,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740607745,6.3806,156.66,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740609746,6.3807,156.65,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740610443,11.49735685,156.65,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740614749,15.7959653,156.65,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740616443,11.49735685,156.65,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740617546,15.7959653,156.65,156.64,0.04486675]
["bitfinex-derivatives","SOLF0:USTF0",1748740618547,6.3821,156.62,156.58,42.56210845]
["bitfinex-derivatives","SOLF0:USTF0",1748740619557,6.42341006,156.62,156.58,42.60549929]
["bitfinex-derivatives","SOLF0:USTF0",1748740619944,0.04131006,156.62,156.58,31.92339084]
["bitfinex-derivatives","SOLF0:USTF0",1748740620352,0.04131006,156.62,156.58,0.04339084]
["bitfinex-derivatives","SOLF0:USTF0",1748740621053,4.29860845,156.61,156.58,0.04339084]
["bitfinex-derivatives","SOLF0:USTF0",1748740621767,6.3832,156.59,156.58,0.04339084]
["bitfinex-derivatives","SOLF0:USTF0",1748740624661,11.52126352,156.59,156.58,0.04339084]
["bitfinex-derivatives","SOLF0:USTF0",1748740626252,6.3832,156.59,156.58,0.04339084]
["bitfinex-derivatives","SOLF0:USTF0",1748740632868,6.3844,156.56,156.52,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740633560,6.3844,156.56,156.53,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748740633965,6.3852,156.54,156.53,0.044934]
["bitfinex-derivatives","SOLF0:USTF0",1748740635168,4.29860845,156.55,156.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740635466,4.29860845,156.51,156.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740635667,31.94,156.54,156.45,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740635866,4.29860845,156.52,156.45,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740636066,0.04792605,156.5,156.47,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1748740636267,0.04792605,156.5,156.47,6.42980325]
["bitfinex-derivatives","SOLF0:USTF0",1748740639169,0.04792605,156.5,156.48,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748740641273,0.04792605,156.5,156.47,6.42980325]
["bitfinex-derivatives","SOLF0:USTF0",1748740643968,4.3465345,156.5,156.47,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1748740645072,6.3876,156.48,156.47,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1748740646771,6.3874,156.49,156.47,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1748740646970,4.3465345,156.5,156.47,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1748740647171,4.29860845,156.48,156.47,0.04180325]
["bitfinex-derivatives","SOLF0:USTF0",1748740647967,4.29860845,156.48,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748740648170,4.29860845,156.48,156.42,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740648772,6.3874,156.49,156.42,4.29860845]
["bitfinex-derivatives","SOLF0:USTF0",1748740648973,0.04214032,156.47,156.44,0.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1748740649174,0.04214032,156.47,156.45,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748740651582,0.04214032,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748740651885,0.04214032,156.47,156.44,0.04533313]
["bitfinex-derivatives","SOLF0:USTF0",1748740652082,0.04214032,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748740653578,0.04214032,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748740654884,0.04214032,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748740655686,0.04214032,156.47,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748740677899,0.04214032,156.47,156.46,9.1307459]
["bitfinex-derivatives","SOLF0:USTF0",1748740678097,8.68589496,156.56,156.5,2.74104721]
["bitfinex-derivatives","SOLF0:USTF0",1748740678310,8.68589496,156.56,156.51,2.74043568]
["bitfinex-derivatives","SOLF0:USTF0",1748740678311,2.74043568,156.55,156.51,2.74043568]
["bitfinex-derivatives","SOLF0:USTF0",1748740678499,2.74043568,156.55,156.52,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748740678698,2.74043568,156.55,156.51,2.74043568]
["bitfinex-derivatives","SOLF0:USTF0",1748740679105,2.78706154,156.55,156.51,2.78586677]
["bitfinex-derivatives","SOLF0:USTF0",1748740680005,2.78706154,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748740680706,0.04662586,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748740681296,4.28207878,156.54,156.51,0.04543109]
["bitfinex-derivatives","SOLF0:USTF0",1748740681500,4.28207878,156.52,156.46,43.88194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740681806,4.28207878,156.5,156.46,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740682003,4.28207878,156.48,156.46,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740682408,10.67017878,156.47,156.46,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740682597,4.28207878,156.47,156.46,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740682907,10.67017878,156.47,156.46,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740683302,4.28207878,156.47,156.45,0.04093583]
["bitfinex-derivatives","SOLF0:USTF0",1748740683608,4.28207878,156.47,156.41,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740683800,0.04833314,156.48,156.41,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740683801,4.28207878,156.45,156.41,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740684198,6.3896,156.44,156.41,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740684600,6.43864851,156.44,156.41,12.0277753]
["bitfinex-derivatives","SOLF0:USTF0",1748740685002,6.43864851,156.44,156.41,18.4182753]
["bitfinex-derivatives","SOLF0:USTF0",1748740685597,0.04904851,156.44,156.41,18.4182753]
["bitfinex-derivatives","SOLF0:USTF0",1748740685802,0.04904851,156.44,156.41,6.43632582]
["bitfinex-derivatives","SOLF0:USTF0",1748740686506,0.04904851,156.44,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740687300,0.04904851,156.44,156.41,6.43632582]
["bitfinex-derivatives","SOLF0:USTF0",1748740687809,6.43854851,156.44,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740688107,0.04904851,156.44,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740688302,6.39,156.43,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740691509,6.43844851,156.44,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740694811,6.3897,156.43,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740695311,4.28207878,156.43,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740696109,6.3901,156.42,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740696316,0.04904851,156.44,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740697812,6.3897,156.43,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740698012,0.04904851,156.44,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740699112,6.3898,156.43,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740704216,6.3901,156.42,156.41,0.04582582]
["bitfinex-derivatives","SOLF0:USTF0",1748740709520,6.3912,156.4,156.37,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740709723,4.28207878,156.41,156.37,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748740709921,4.28207878,156.41,156.34,52.49452826]
["bitfinex-derivatives","SOLF0:USTF0",1748740710426,6.3916,156.39,156.36,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748740710626,0.04434405,156.39,156.36,0.04674297]
["bitfinex-derivatives","SOLF0:USTF0",1748740710825,4.28207878,156.38,156.34,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740711025,6.393,156.35,156.32,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740711726,4.28207878,156.36,156.32,11.98194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740711919,6.3938,156.33,156.32,12.02948544]
["bitfinex-derivatives","SOLF0:USTF0",1748740712118,4.32535048,156.36,156.32,12.02948544]
["bitfinex-derivatives","SOLF0:USTF0",1748740712323,6.3931,156.35,156.32,12.02948544]
["bitfinex-derivatives","SOLF0:USTF0",1748740713429,6.3931,156.35,156.32,0.04753596]
["bitfinex-derivatives","SOLF0:USTF0",1748740715230,6.3935,156.34,156.32,0.04753596]
["bitfinex-derivatives","SOLF0:USTF0",1748740715823,6.3938,156.33,156.32,0.04753596]
["bitfinex-derivatives","SOLF0:USTF0",1748740716633,6.3938,156.33,156.21,568.11593264]
["bitfinex-derivatives","SOLF0:USTF0",1748740716634,4.28207878,156.3,156.25,43.88194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740717023,6.3963,156.27,156.25,43.88194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740717219,4.28207878,156.3,156.25,43.88194948]
["bitfinex-derivatives","SOLF0:USTF0",1748740717425,0.04317986,156.29,156.26,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1748740717626,6.3961,156.28,156.26,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1748740720938,0.04317986,156.29,156.26,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1748740721234,6.3962,156.27,156.26,0.04894427]
["bitfinex-derivatives","SOLF0:USTF0",1748740722628,6.3977,156.24,156.19,38.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748740723238,6.3977,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748740723534,6.43879451,156.24,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740724241,6.43879451,156.24,156.2,6.44178103]
["bitfinex-derivatives","SOLF0:USTF0",1748740724744,0.04109451,156.24,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740725436,4.28207878,156.23,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740725935,10.68007878,156.23,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740728238,4.28207878,156.23,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740728540,6.3983,156.22,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740729346,6.3987,156.21,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740730642,10.68077878,156.21,156.2,0.04278103]
["bitfinex-derivatives","SOLF0:USTF0",1748740731139,6.4001,156.18,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748740731347,4.28207878,156.18,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748740731544,6.401,156.16,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748740731738,6.401,156.16,156.13,38.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748740731934,6.44885478,156.16,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740732847,6.44885478,156.16,156.13,6.44677012]
["bitfinex-derivatives","SOLF0:USTF0",1748740734843,6.4012,156.15,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740735342,0.04785478,156.16,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740735544,6.4015,156.15,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740735743,0.04785478,156.16,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740737553,4.28207878,156.15,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740737753,6.4016,156.14,156.13,0.04487012]
["bitfinex-derivatives","SOLF0:USTF0",1748740738444,6.4026,156.12,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748740738652,4.28207878,156.13,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748740738950,10.68427878,156.13,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748740739339,10.68427878,156.13,156.09,6.45059815]
["bitfinex-derivatives","SOLF0:USTF0",1748740739542,10.72909675,156.13,156.09,6.45059815]
["bitfinex-derivatives","SOLF0:USTF0",1748740739746,6.4025,156.12,156.09,6.45059815]
["bitfinex-derivatives","SOLF0:USTF0",1748740740251,4.32689675,156.13,156.09,6.45059815]
["bitfinex-derivatives","SOLF0:USTF0",1748740740854,4.32689675,156.13,156.09,0.04709815]
["bitfinex-derivatives","SOLF0:USTF0",1748740741053,4.28207878,156.11,156.09,0.04709815]
["bitfinex-derivatives","SOLF0:USTF0",1748740741541,6.4032,156.1,156.09,0.04709815]
["bitfinex-derivatives","SOLF0:USTF0",1748740741751,4.28207878,156.11,156.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740741945,4.28207878,156.08,156.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748740742742,10.73516105,156.08,156.04,31.98102066]
["bitfinex-derivatives","SOLF0:USTF0",1748740743055,0.04868227,156.08,156.06,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740743250,0.04868227,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748740743447,36.22207878,156.14,156.08,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740743646,4.28207878,156.14,156.08,36.22207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740744358,0.04895831,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740744651,4.28207878,156.12,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740745853,6.4028,156.11,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740746154,4.28207878,156.12,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740746546,10.68467878,156.12,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740747356,10.68467878,156.12,156.09,6.44836409]
["bitfinex-derivatives","SOLF0:USTF0",1748740748057,0.04895831,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740748358,0.04895831,156.13,156.09,32.06486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740748546,0.04895831,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748740749557,0.04895831,156.13,156.09,32.06486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740750160,0.04895831,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748740750356,0.04895831,156.13,156.09,32.06486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740751154,4.33103709,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740751354,4.28207878,156.11,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740751859,6.4032,156.1,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740753357,6.403,156.11,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740756765,6.4024,156.12,156.09,6.44826409]
["bitfinex-derivatives","SOLF0:USTF0",1748740757459,6.4028,156.11,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740758868,6.4025,156.12,156.09,6.44826409]
["bitfinex-derivatives","SOLF0:USTF0",1748740759273,6.45105831,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748740759565,0.04895831,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740759863,0.04895831,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748740760264,0.04895831,156.13,156.1,36.32207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740760661,0.04895831,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748740761562,0.04895831,156.13,156.12,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748740761767,6.4032,156.1,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740762065,4.33103709,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740762365,0.04895831,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740762569,0.04895831,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748740762864,0.04895831,156.13,156.09,0.04486409]
["bitfinex-derivatives","SOLF0:USTF0",1748740763062,0.04895831,156.13,156.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748740763260,0.04895831,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748740763465,0.04895831,156.13,156.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748740763667,6.45095831,156.13,156.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748740764264,6.45095831,156.13,156.1,38.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748740765463,6.4024,156.12,156.1,38.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748740766363,0.04895831,156.13,156.1,38.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748740766364,6.45115831,156.13,156.1,38.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748740766668,0.04895831,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748740770065,6.45095831,156.13,156.1,38.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748740770365,0.04895831,156.13,156.11,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740770559,36.32207878,156.2,156.11,6.39267878]
["bitfinex-derivatives","SOLF0:USTF0",1748740770761,36.32207878,156.2,156.13,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740771170,6.401,156.16,156.13,10.68377878]
["bitfinex-derivatives","SOLF0:USTF0",1748740771670,6.44313711,156.16,156.13,10.72976143]
["bitfinex-derivatives","SOLF0:USTF0",1748740772471,0.04213711,156.16,156.13,0.04598265]
["bitfinex-derivatives","SOLF0:USTF0",1748740772665,4.32421589,156.16,156.13,0.04598265]
["bitfinex-derivatives","SOLF0:USTF0",1748740773367,6.4016,156.14,156.13,0.04598265]
["bitfinex-derivatives","SOLF0:USTF0",1748740773965,10.68367878,156.14,156.13,0.04598265]
["bitfinex-derivatives","SOLF0:USTF0",1748740777671,10.68367878,156.14,156.13,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748740780285,6.4016,156.14,156.13,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748740784287,8.433,156.14,156.13,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748740784582,14.833,156.14,156.13,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748740784789,8.4314,156.14,156.06,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740785082,4.28207878,156.11,156.06,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740785280,6.4042,156.08,156.06,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740785778,6.4042,156.08,156.05,6.44853728]
["bitfinex-derivatives","SOLF0:USTF0",1748740787284,6.4041,156.08,156.05,0.04343728]
["bitfinex-derivatives","SOLF0:USTF0",1748740787586,4.32721023,156.09,156.05,0.04343728]
["bitfinex-derivatives","SOLF0:USTF0",1748740788084,6.4048,156.06,156.05,0.04343728]
["bitfinex-derivatives","SOLF0:USTF0",1748740789080,6.406,156.04,156.02,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740789482,4.28207878,156.07,156.02,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740789887,4.28207878,156.05,156.02,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740790185,4.28207878,156.05,156.02,16.16819159]
["bitfinex-derivatives","SOLF0:USTF0",1748740790186,0.04413021,156.05,156.02,16.16819159]
["bitfinex-derivatives","SOLF0:USTF0",1748740790489,0.04413021,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748740790693,0.04413021,156.05,156.02,4.32773514]
["bitfinex-derivatives","SOLF0:USTF0",1748740791084,0.04413021,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748740791584,0.04413021,156.05,156.02,4.32773514]
["bitfinex-derivatives","SOLF0:USTF0",1748740791781,0.04413021,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748740792178,0.04413021,156.05,156.03,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748740792886,0.04413021,156.05,156.04,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748740793493,0.04413021,156.05,156.04,10.68777878]
["bitfinex-derivatives","SOLF0:USTF0",1748740794389,0.04413021,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748740794891,0.04413021,156.05,156.02,10.73403514]
["bitfinex-derivatives","SOLF0:USTF0",1748740795393,6.4058,156.04,156.02,4.32773514]
["bitfinex-derivatives","SOLF0:USTF0",1748740795894,6.4058,156.04,156.02,0.04565636]
["bitfinex-derivatives","SOLF0:USTF0",1748740796191,6.4061,156.03,156.02,0.04565636]
["bitfinex-derivatives","SOLF0:USTF0",1748740797699,10.68817878,156.03,156.02,0.04565636]
["bitfinex-derivatives","SOLF0:USTF0",1748740798197,10.68817878,156.03,155.99,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740798198,6.4073,156.0,155.99,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740798495,6.4073,156.0,155.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740798697,6.4071,156.01,155.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740798901,4.28207878,156.03,155.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740799197,0.04543244,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748740799792,0.04543244,156.02,155.98,38.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748740800298,0.04543244,156.02,155.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740800493,6.4076,156.0,155.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740800795,4.28207878,156.01,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748740801103,4.28207878,155.99,155.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740801289,4.32376428,155.99,155.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740801991,6.4084,155.98,155.95,38.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748740802400,4.32376428,155.99,155.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740803101,4.28207878,155.97,155.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740803296,4.28207878,155.95,155.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740803605,6.4101,155.94,155.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740804194,0.04770305,155.95,155.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740804408,0.04770305,155.95,155.92,36.52207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740804710,0.04770305,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748740805800,0.04770305,155.95,155.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748740805997,0.04770305,155.95,155.92,36.52207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740806402,0.04770305,155.95,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748740807501,4.28207878,156.02,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748740807909,6.4069,156.01,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748740808410,0.04576058,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748740809810,0.04576058,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740810010,4.32783936,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740810602,6.4077,155.99,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740813124,10.73503936,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740813611,10.73503936,156.01,155.98,6.45696355]
["bitfinex-derivatives","SOLF0:USTF0",1748740814108,6.45296058,156.01,155.98,6.45696355]
["bitfinex-derivatives","SOLF0:USTF0",1748740814507,6.4074,156.0,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740814707,0.04576058,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740815111,6.4076,156.0,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740815718,6.4077,155.99,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740816212,6.4074,156.0,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740816812,6.45286058,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740817209,0.04576058,156.01,155.98,6.45696355]
["bitfinex-derivatives","SOLF0:USTF0",1748740817408,0.04576058,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740818813,0.04576058,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748740819216,0.04576058,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740819412,0.04576058,156.01,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748740819816,0.04576058,156.01,155.98,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748740820926,0.04576058,156.01,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748740821428,0.04576058,156.01,156.0,38.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748740828528,6.058e-05,156.01,156.0,38.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748740828728,6.058e-05,156.01,156.0,45.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748740829925,4.28207878,156.12,156.0,38.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748740830122,4.28207878,156.12,156.05,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740830317,4.28207878,156.12,156.05,36.86207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740830826,4.3265366,156.1,156.07,0.04111896]
["bitfinex-derivatives","SOLF0:USTF0",1748740831328,6.404,156.08,156.07,0.04111896]
["bitfinex-derivatives","SOLF0:USTF0",1748740844244,6.4053,156.05,156.02,43.20847878]
["bitfinex-derivatives","SOLF0:USTF0",1748740845145,6.45277607,156.05,156.02,43.25460288]
["bitfinex-derivatives","SOLF0:USTF0",1748740845638,0.04747607,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748740849443,0.04747607,156.05,156.02,43.25450288]
["bitfinex-derivatives","SOLF0:USTF0",1748740849646,6.45277607,156.05,156.02,38.9724241]
["bitfinex-derivatives","SOLF0:USTF0",1748740849844,6.45277607,156.05,156.02,43.25450288]
["bitfinex-derivatives","SOLF0:USTF0",1748740851841,0.04747607,156.05,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740852547,6.406,156.04,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740853443,6.45287607,156.05,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740853843,6.45287607,156.05,156.02,38.9725241]
["bitfinex-derivatives","SOLF0:USTF0",1748740855349,6.4057,156.04,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740857652,6.4061,156.03,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740857847,0.04747607,156.05,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740858153,6.4058,156.04,156.02,32.5661241]
["bitfinex-derivatives","SOLF0:USTF0",1748740858947,4.28207878,156.04,155.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748740859953,4.28207878,156.02,155.96,44.36045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740860357,4.28207878,156.0,155.96,44.36045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740860655,4.32342535,156.0,155.96,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740860951,4.32342535,156.0,155.93,590.32207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740861751,6.4082,155.98,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748740862550,6.4086,155.97,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748740862955,4.32342535,156.0,155.93,596.73217878]
["bitfinex-derivatives","SOLF0:USTF0",1748740863152,0.04182104,155.98,155.93,596.73217878]
["bitfinex-derivatives","SOLF0:USTF0",1748740863661,0.04182104,155.98,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748740864964,0.04182104,155.98,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748740865159,0.04182104,155.98,155.95,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740865654,0.04182104,155.98,155.97,10.69057878]
["bitfinex-derivatives","SOLF0:USTF0",1748740865861,0.04182104,155.98,155.97,43.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1748740867157,10.67477878,156.07,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748740867360,10.67477878,156.07,156.0,4.28207878]
["bitfinex-derivatives","SOLF0:USTF0",1748740868158,4.3270847,156.05,156.02,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1748740868660,6.4061,156.03,156.02,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1748740874563,0.04500592,156.05,155.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748740874866,5.91130844,156.06,155.98,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740875268,6.4058,156.04,156.0,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748740875569,6.4514001,156.04,155.98,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740875768,6.4514001,156.04,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748740876070,6.4514001,156.04,155.98,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740876264,0.0456001,156.04,156.0,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740877771,0.0456001,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748740878164,6.4513001,156.04,156.0,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740878665,6.4513001,156.04,156.0,12.31830844]
["bitfinex-derivatives","SOLF0:USTF0",1748740879172,6.4513001,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748740879473,0.0456001,156.04,156.01,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748740879667,0.0456001,156.04,156.0,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740879868,0.0456001,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748740881873,0.0456001,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748740882573,0.0456001,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748740882775,6.4513001,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748740884173,0.0456001,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748740885167,6.4513001,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748740886571,6.4062,156.03,156.0,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748740886968,5.95690854,156.04,156.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740887169,6.4075,156.0,155.97,44.71970844]
["bitfinex-derivatives","SOLF0:USTF0",1748740887371,6.45008724,156.0,155.97,38.31130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740887967,5.95389568,156.0,155.96,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740888565,6.4084,155.98,155.96,11.84045645]
["bitfinex-derivatives","SOLF0:USTF0",1748740889476,6.4084,155.98,155.95,38.8093]
["bitfinex-derivatives","SOLF0:USTF0",1748740889976,0.04258724,156.0,155.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740890575,6.408,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748740890777,0.04258724,156.0,155.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740891578,6.4082,155.98,155.95,38.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748740892681,0.04258724,156.0,155.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740892980,0.04258724,156.0,155.95,38.31130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740893378,0.04258724,156.0,155.97,5.91130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740894077,0.04258724,156.0,155.99,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748740894276,0.04258724,156.0,155.99,44.71900844]
["bitfinex-derivatives","SOLF0:USTF0",1748740894477,0.04258724,156.0,155.99,38.8077]
["bitfinex-derivatives","SOLF0:USTF0",1748740894674,0.04258724,156.0,155.99,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740895073,0.04258724,156.0,155.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740895274,5.95389568,156.0,155.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740895983,6.4085,155.98,155.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740898082,6.4078,155.99,155.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740898672,6.4082,155.98,155.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740899393,6.4079,155.99,155.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740899893,6.4092,155.96,155.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740900184,0.04052986,155.96,155.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740901382,6.4094,155.95,155.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740901984,6.44962986,155.96,155.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740904789,6.4094,155.95,155.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748740906289,6.44962986,155.96,155.93,38.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748740906888,0.04052986,155.96,155.93,38.31130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740907483,0.04052986,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748740909497,0.04052986,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748740910793,0.04052986,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748740911191,0.04052986,155.96,155.95,12.32070844]
["bitfinex-derivatives","SOLF0:USTF0",1748740920208,0.04052986,155.96,155.93,38.31130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740920611,6.44972986,155.96,155.93,38.31130844]
["bitfinex-derivatives","SOLF0:USTF0",1748740920907,0.04052986,155.96,155.93,44.72120844]
["bitfinex-derivatives","SOLF0:USTF0",1748740921900,6.44942986,155.96,155.93,44.72120844]
["bitfinex-derivatives","SOLF0:USTF0",1748740922303,0.04052986,155.96,155.94,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748740925011,0.04052986,155.96,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748740925409,19.21,155.94,155.81,9.79166936]
["bitfinex-derivatives","SOLF0:USTF0",1748740925611,5.918033,155.82,155.71,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748740925908,0.04758868,155.81,155.77,36.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748740926118,5.918033,155.85,155.78,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748740926612,6.4146,155.83,155.78,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748740926913,6.4146,155.83,155.78,38.8407]
["bitfinex-derivatives","SOLF0:USTF0",1748740927115,0.04350068,155.82,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740927509,6.45820068,155.82,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740928009,0.04350068,155.82,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740929009,6.45820068,155.82,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740929208,0.04350068,155.82,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740930013,6.4155,155.81,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740930815,12.38596108,155.82,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740931711,6.4151,155.81,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740932012,5.9276604,155.8,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740932416,12.3431604,155.8,155.79,0.04595114]
["bitfinex-derivatives","SOLF0:USTF0",1748740933112,6.4164,155.78,155.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748740933315,5.9276604,155.78,155.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748740933616,12.3440604,155.78,155.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748740933820,5.9276604,155.78,155.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748740934011,5.97459048,155.78,155.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748740935016,5.97459048,155.78,155.75,41.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748740936416,5.9276604,155.8,155.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748740937416,0.04128372,155.79,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748740937621,0.04128372,155.79,155.76,0.04478427]
["bitfinex-derivatives","SOLF0:USTF0",1748740939221,2.1051,155.92,155.76,5.97244467]
["bitfinex-derivatives","SOLF0:USTF0",1748740939416,5.9276604,155.85,155.76,5.9276604]
["bitfinex-derivatives","SOLF0:USTF0",1748740939723,6.414,155.84,155.77,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748740940215,6.414,155.84,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748740940521,0.04868076,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748740943223,0.04868076,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748740944523,0.04868076,155.82,155.8,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748740950124,0.04868076,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748740951721,40.5676604,155.88,155.8,5.9276604]
["bitfinex-derivatives","SOLF0:USTF0",1748740952230,6.4131,155.86,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748740952631,6.45755987,155.86,155.82,6.4564551]
["bitfinex-derivatives","SOLF0:USTF0",1748740953036,0.04445987,155.86,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748740956824,0.04445987,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748740957031,0.04445987,155.86,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740957426,0.04445987,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748740959541,0.04445987,155.86,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740960235,0.04445987,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748740961139,0.04445987,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748740961332,0.04445987,155.86,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740961941,0.04445987,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748740962432,0.04445987,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748740963238,0.04445987,155.86,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740963538,0.04445987,155.86,155.82,6.4565551]
["bitfinex-derivatives","SOLF0:USTF0",1748740963742,5.9276604,155.85,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740963939,6.4142,155.84,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740965032,6.4143,155.83,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740965236,5.9276604,155.85,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740967142,0.04445987,155.86,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740967339,5.9276604,155.85,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740967739,5.9276604,155.83,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740968135,12.3419604,155.83,155.82,0.0419551]
["bitfinex-derivatives","SOLF0:USTF0",1748740969751,6.4154,155.81,155.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748740970547,6.45962704,155.81,155.77,2.26080611]
["bitfinex-derivatives","SOLF0:USTF0",1748740970942,6.45962704,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748740971346,0.04422704,155.81,155.77,2.26080611]
["bitfinex-derivatives","SOLF0:USTF0",1748740971545,0.04422704,155.81,155.77,4.29930611]
["bitfinex-derivatives","SOLF0:USTF0",1748740971743,0.04422704,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748740978652,0.04422704,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748740979450,6.45942704,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748740980642,0.04422704,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748740980844,0.04422704,155.81,155.77,6.43320611]
["bitfinex-derivatives","SOLF0:USTF0",1748740981740,5.97188744,155.81,155.77,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1748740982652,6.4159,155.8,155.77,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1748740982844,0.04422704,155.81,155.77,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1748740983048,0.04422704,155.81,155.77,5.97406651]
["bitfinex-derivatives","SOLF0:USTF0",1748740983547,0.04422704,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748740988154,0.04422704,155.81,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748740988359,0.04422704,155.81,155.77,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1748740989544,0.04422704,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748740989749,0.04422704,155.81,155.77,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1748740991953,0.04422704,155.81,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748740997166,6.45942704,155.81,155.78,39.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748740997468,6.45942704,155.81,155.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748740997669,6.45942704,155.81,155.78,39.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748740997871,6.4163,155.78,155.77,0.04640611]
["bitfinex-derivatives","SOLF0:USTF0",1748740998168,5.93354753,155.78,155.68,10.29254753]
["bitfinex-derivatives","SOLF0:USTF0",1748740998370,5.93354753,155.78,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748740998566,5.9326629,155.78,155.7,5.9326629]
["bitfinex-derivatives","SOLF0:USTF0",1748740998870,5.93141807,155.79,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748740999070,0.04515727,155.77,155.74,0.04399261]
["bitfinex-derivatives","SOLF0:USTF0",1748741000773,6.46205727,155.77,155.74,0.04399261]
["bitfinex-derivatives","SOLF0:USTF0",1748741001174,0.04515727,155.77,155.74,0.04399261]
["bitfinex-derivatives","SOLF0:USTF0",1748741003273,6.4172,155.76,155.74,0.04399261]
["bitfinex-derivatives","SOLF0:USTF0",1748741006076,6.4176,155.75,155.74,0.04399261]
["bitfinex-derivatives","SOLF0:USTF0",1748741008582,12.34901807,155.75,155.74,0.04399261]
["bitfinex-derivatives","SOLF0:USTF0",1748741011983,6.4201,155.69,155.68,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1748741012180,5.93141807,155.72,155.68,37.899]
["bitfinex-derivatives","SOLF0:USTF0",1748741012985,5.9777773,155.72,155.68,37.92269031]
["bitfinex-derivatives","SOLF0:USTF0",1748741013279,0.04635923,155.72,155.68,37.92269031]
["bitfinex-derivatives","SOLF0:USTF0",1748741013782,5.93568783,155.7,155.62,15.80155077]
["bitfinex-derivatives","SOLF0:USTF0",1748741013985,5.93568783,155.7,155.6,88.41075779]
["bitfinex-derivatives","SOLF0:USTF0",1748741013986,5.94022081,155.69,155.61,10.08542081]
["bitfinex-derivatives","SOLF0:USTF0",1748741014287,12.36052081,155.69,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748741014674,5.94022081,155.69,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748741014874,5.98475871,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748741015280,0.0445379,155.69,155.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748741015473,0.0445379,155.69,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748741016982,0.0445379,155.69,155.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748741017583,0.0445379,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748741021286,5.93969494,155.82,155.68,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741021488,5.93423606,155.76,155.68,39.63423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741021683,6.4178,155.75,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748741022187,6.46229065,155.75,155.71,0.04248694]
["bitfinex-derivatives","SOLF0:USTF0",1748741023080,6.46229065,155.75,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741023286,0.04449065,155.75,155.71,0.04248694]
["bitfinex-derivatives","SOLF0:USTF0",1748741025082,6.46239065,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741028287,6.418,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741028881,6.418,155.74,155.71,6.46158694]
["bitfinex-derivatives","SOLF0:USTF0",1748741029086,6.4185,155.73,155.71,0.04248694]
["bitfinex-derivatives","SOLF0:USTF0",1748741032292,6.4188,155.72,155.71,0.04248694]
["bitfinex-derivatives","SOLF0:USTF0",1748741032893,5.97872671,155.75,155.71,0.04248694]
["bitfinex-derivatives","SOLF0:USTF0",1748741033791,6.4188,155.72,155.71,0.04248694]
["bitfinex-derivatives","SOLF0:USTF0",1748741033986,5.93423606,155.71,155.65,39.63423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741034192,5.93423606,155.71,155.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741034498,6.4199,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748741034891,6.46716393,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748741036098,0.04726393,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748741036596,0.04726393,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748741037791,0.04726393,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748741038197,0.04726393,155.7,155.66,5.93423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741038399,0.04726393,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748741039599,0.04726393,155.7,155.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741040096,0.04726393,155.7,155.65,40.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748741041102,6.4205,155.68,155.65,40.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748741041602,6.421,155.67,155.65,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741041996,6.421,155.67,155.62,35.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748741042202,0.04602091,155.66,155.62,35.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748741042606,0.04602091,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748741044099,0.04602091,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748741045095,5.93423606,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748741045299,5.43504037,155.72,155.66,5.93423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741045509,6.4203,155.69,155.64,5.93423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741046101,6.4201,155.69,155.64,12.35603606]
["bitfinex-derivatives","SOLF0:USTF0",1748741046407,0.04240976,155.68,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741047808,6.46310976,155.68,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741049506,6.4209,155.67,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741050705,6.46300976,155.68,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741051108,0.04240976,155.68,155.65,6.46937187]
["bitfinex-derivatives","SOLF0:USTF0",1748741052014,6.46290976,155.68,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741054210,0.04240976,155.68,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741054618,6.4212,155.67,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741055214,0.04240976,155.68,155.65,0.04807187]
["bitfinex-derivatives","SOLF0:USTF0",1748741055515,5.94294003,155.75,155.67,5.93423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741055721,5.94294003,155.74,155.69,12.35423606]
["bitfinex-derivatives","SOLF0:USTF0",1748741056408,0.04054085,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741057901,0.04054085,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748741058519,0.04054085,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741060114,0.04054085,155.73,155.7,6.46634015]
["bitfinex-derivatives","SOLF0:USTF0",1748741061929,0.04054085,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748741062212,0.04054085,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741062418,0.04054085,155.73,155.7,34.90674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741062717,0.04054085,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741063713,0.04054085,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748741064111,0.04054085,155.73,155.7,41.32614015]
["bitfinex-derivatives","SOLF0:USTF0",1748741064303,0.04054085,155.73,155.7,34.90674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741064707,6.45924085,155.73,155.7,34.90674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741065314,0.04054085,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741066309,6.4188,155.72,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741070416,6.45914085,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741071522,0.04054085,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741072016,0.04054085,155.73,155.7,5.98097621]
["bitfinex-derivatives","SOLF0:USTF0",1748741072320,0.04054085,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741073023,0.04054085,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741073418,6.417,155.76,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748741073918,6.417,155.76,155.7,5.98097621]
["bitfinex-derivatives","SOLF0:USTF0",1748741074119,6.417,155.76,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741074322,6.417,155.76,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748741074622,6.4174,155.75,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748741074818,0.04280177,155.76,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741076111,5.93423606,155.75,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741076909,0.04280177,155.76,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741077311,6.4175,155.75,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748741077619,6.4175,155.75,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741077824,6.4175,155.75,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748741078316,6.4175,155.75,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741078517,6.4175,155.75,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741079514,0.04280177,155.76,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741079515,6.4177,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741079715,6.4177,155.74,155.7,6.46594015]
["bitfinex-derivatives","SOLF0:USTF0",1748741079921,0.04280177,155.76,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741080123,6.4188,155.72,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741082619,6.46247858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741084229,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741086130,0.04427858,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741090737,0.04427858,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741091538,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741091739,6.46247858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741092341,6.46247858,155.73,155.7,6.46584015]
["bitfinex-derivatives","SOLF0:USTF0",1748741092533,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741094140,0.04427858,155.73,155.7,6.46584015]
["bitfinex-derivatives","SOLF0:USTF0",1748741094538,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741094740,6.46237858,155.73,155.7,6.46594015]
["bitfinex-derivatives","SOLF0:USTF0",1748741096637,6.46237858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741096844,6.4185,155.72,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741097142,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741097337,6.46247858,155.73,155.7,6.46584015]
["bitfinex-derivatives","SOLF0:USTF0",1748741100246,6.4185,155.72,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741100547,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741100846,6.46257858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741101249,6.46257858,155.73,155.7,6.46594015]
["bitfinex-derivatives","SOLF0:USTF0",1748741101546,0.04427858,155.73,155.7,6.46594015]
["bitfinex-derivatives","SOLF0:USTF0",1748741102049,0.04427858,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748741102642,0.04427858,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741120660,0.04427858,155.73,155.72,12.35061437]
["bitfinex-derivatives","SOLF0:USTF0",1748741125262,0.04427858,155.73,155.7,14.52945452]
["bitfinex-derivatives","SOLF0:USTF0",1748741125663,0.04427858,155.73,155.7,8.59734015]
["bitfinex-derivatives","SOLF0:USTF0",1748741126063,0.04427858,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741126769,0.04427858,155.73,155.72,3.79731099]
["bitfinex-derivatives","SOLF0:USTF0",1748741128669,0.04427858,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741129767,0.04427858,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741130367,0.04427858,155.73,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748741130670,0.04427858,155.73,155.7,8.11175475]
["bitfinex-derivatives","SOLF0:USTF0",1748741130864,0.04427858,155.73,155.7,2.17804015]
["bitfinex-derivatives","SOLF0:USTF0",1748741131170,0.04427858,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748741131874,0.04427858,155.73,155.7,6.46584015]
["bitfinex-derivatives","SOLF0:USTF0",1748741132169,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741132668,0.04427858,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741133172,0.04427858,155.73,155.7,0.04674015]
["bitfinex-derivatives","SOLF0:USTF0",1748741133859,0.04427858,155.73,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748741137268,0.04427858,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748741137474,5.94294003,155.8,155.75,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741137667,12.35844003,155.8,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748741137868,12.35844003,155.8,155.75,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741138470,0.04887138,155.79,155.76,0.04464666]
["bitfinex-derivatives","SOLF0:USTF0",1748741139270,0.04887138,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748741140571,5.94294003,155.84,155.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748741141072,6.4144,155.82,155.78,40.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748741141277,45.61665463,155.84,155.75,39.6737146]
["bitfinex-derivatives","SOLF0:USTF0",1748741141476,6.46358102,155.81,155.78,0.04806492]
["bitfinex-derivatives","SOLF0:USTF0",1748741142178,6.46358102,155.81,155.78,6.46406492]
["bitfinex-derivatives","SOLF0:USTF0",1748741143482,0.04868102,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748741145877,0.04868102,155.81,155.78,6.46396492]
["bitfinex-derivatives","SOLF0:USTF0",1748741147683,0.04868102,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748741147985,0.04868102,155.81,155.78,0.04806492]
["bitfinex-derivatives","SOLF0:USTF0",1748741148990,0.04868102,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748741154190,0.04868102,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748741154386,0.04868102,155.81,155.78,0.04806492]
["bitfinex-derivatives","SOLF0:USTF0",1748741155298,0.04868102,155.81,155.79,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741155703,33.34,155.87,155.8,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741155900,11.87665463,155.88,155.82,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741156799,6.413,155.86,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741156997,0.04205779,155.87,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741157905,6.4135,155.84,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741160696,6.4133,155.85,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741161001,33.34,155.86,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741161198,39.7529,155.86,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741161400,0.04205779,155.87,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741162202,6.45465779,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748741162503,0.04205779,155.87,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741162805,0.04205779,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748741163104,0.04205779,155.87,155.83,39.30222758]
["bitfinex-derivatives","SOLF0:USTF0",1748741163306,0.04205779,155.87,155.83,33.36851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741164097,6.4131,155.85,155.83,39.78231298]
["bitfinex-derivatives","SOLF0:USTF0",1748741164304,6.4131,155.85,155.83,33.36851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741164794,6.4135,155.84,155.83,33.36851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741164998,6.4135,155.84,155.83,0.04851298]
["bitfinex-derivatives","SOLF0:USTF0",1748741172601,6.4155,155.8,155.68,28.64145077]
["bitfinex-derivatives","SOLF0:USTF0",1748741172908,5.9337146,155.82,155.75,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748741173819,6.416,155.79,155.77,0.04702554]
["bitfinex-derivatives","SOLF0:USTF0",1748741174007,0.04601784,155.8,155.77,0.04702554]
["bitfinex-derivatives","SOLF0:USTF0",1748741174716,6.4159,155.79,155.77,0.04702554]
["bitfinex-derivatives","SOLF0:USTF0",1748741175511,0.04601784,155.8,155.77,0.04702554]
["bitfinex-derivatives","SOLF0:USTF0",1748741176111,6.46131784,155.8,155.77,0.04702554]
["bitfinex-derivatives","SOLF0:USTF0",1748741176317,6.46131784,155.8,155.77,6.46312554]
["bitfinex-derivatives","SOLF0:USTF0",1748741179324,0.04601784,155.8,155.77,6.46312554]
["bitfinex-derivatives","SOLF0:USTF0",1748741180418,39.2537146,155.84,155.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748741180627,5.9337146,155.84,155.78,38.8537146]
["bitfinex-derivatives","SOLF0:USTF0",1748741181216,12.3477146,155.84,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748741181417,12.39711632,155.84,155.8,6.46016057]
["bitfinex-derivatives","SOLF0:USTF0",1748741181620,6.46340172,155.84,155.8,6.46016057]
["bitfinex-derivatives","SOLF0:USTF0",1748741181824,0.04940172,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748741182523,6.46320172,155.84,155.8,6.46016057]
["bitfinex-derivatives","SOLF0:USTF0",1748741183523,6.414,155.83,155.8,6.46016057]
["bitfinex-derivatives","SOLF0:USTF0",1748741186926,0.04940172,155.84,155.8,0.04506057]
["bitfinex-derivatives","SOLF0:USTF0",1748741187123,40.84392005,155.91,155.82,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741187324,12.36386068,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748741187524,5.95206068,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748741187824,5.95206068,155.89,155.86,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741188136,6.4104,155.92,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748741188632,0.04658231,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748741189423,0.04658231,155.92,155.89,2.17041735]
["bitfinex-derivatives","SOLF0:USTF0",1748741190024,0.04658231,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748741190621,0.04658231,155.92,155.89,8.58171735]
["bitfinex-derivatives","SOLF0:USTF0",1748741190931,0.04658231,155.92,155.89,2.17041735]
["bitfinex-derivatives","SOLF0:USTF0",1748741191132,0.04658231,155.92,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748741192629,0.04658231,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748741199230,0.04658231,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748741202133,38.8337146,156.01,155.94,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741202938,6.4071,156.0,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748741203136,0.04146565,155.99,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741203333,0.04146565,155.99,155.96,5.9823798]
["bitfinex-derivatives","SOLF0:USTF0",1748741203735,109.92271421,156.03,155.98,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741203935,5.9337146,156.02,155.97,36.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748741204132,109.92271421,156.03,155.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748741204441,5.9337146,156.02,155.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748741204845,0.04540843,156.01,155.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748741205341,6.4073,156.0,155.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748741205541,0.04540843,156.01,155.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748741205734,6.4078,155.98,155.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748741209740,0.04540843,156.01,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741209741,6.4075,155.99,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741209941,0.04540843,156.01,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741210240,0.04540843,156.01,155.96,6.4569652]
["bitfinex-derivatives","SOLF0:USTF0",1748741210439,6.4072,156.0,155.96,6.4569652]
["bitfinex-derivatives","SOLF0:USTF0",1748741210743,0.04540843,156.01,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748741211043,6.4072,156.0,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748741211836,6.45210843,156.01,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748741212242,0.04540843,156.01,155.96,5.9823798]
["bitfinex-derivatives","SOLF0:USTF0",1748741212544,0.04540843,156.01,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748741213141,6.45200843,156.01,155.98,39.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748741213944,6.45200843,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748741216641,0.04540843,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748741217340,0.04540843,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748741219150,0.04540843,156.01,155.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741219547,0.04540843,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748741220048,6.45210843,156.01,155.98,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748741221146,6.45210843,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748741222053,6.45210843,156.01,155.98,39.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748741223059,6.407,156.0,155.98,39.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748741223652,6.45210843,156.01,155.98,39.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748741224346,0.04540843,156.01,155.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741224750,0.04540843,156.01,155.96,2.2291652]
["bitfinex-derivatives","SOLF0:USTF0",1748741225457,6.4081,155.98,155.96,2.2291652]
["bitfinex-derivatives","SOLF0:USTF0",1748741226558,6.4081,155.98,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741229860,6.4082,155.97,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741237565,6.408,155.98,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741238464,6.4082,155.97,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741238653,0.04540843,156.01,155.96,0.0486652]
["bitfinex-derivatives","SOLF0:USTF0",1748741238856,0.04540843,156.01,155.98,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748741239158,0.04540843,156.01,155.98,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741239360,0.04540843,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748741241261,0.04540843,156.01,155.98,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741242161,0.04540843,156.01,155.98,12.3411146]
["bitfinex-derivatives","SOLF0:USTF0",1748741243363,6.45200843,156.01,155.98,12.3411146]
["bitfinex-derivatives","SOLF0:USTF0",1748741243763,0.04540843,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748741244671,0.04540843,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748741246168,0.04540843,156.01,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748741246971,0.04540843,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748741251567,5.92141539,156.08,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748741251765,5.92141539,156.08,156.02,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741252573,6.4042,156.07,156.02,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741252773,6.4042,156.07,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748741252774,11.74118507,156.07,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748741254485,11.74118507,156.07,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741254879,5.33698507,156.07,156.04,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741255073,0.04075506,156.07,156.04,5.9337146]
["bitfinex-derivatives","SOLF0:USTF0",1748741255379,0.04075506,156.07,156.04,38.5937146]
["bitfinex-derivatives","SOLF0:USTF0",1748741255881,0.04075506,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748741256379,0.04075506,156.07,156.04,38.5937146]
["bitfinex-derivatives","SOLF0:USTF0",1748741256580,6.44505506,156.07,156.04,44.9988146]
["bitfinex-derivatives","SOLF0:USTF0",1748741257484,6.4045,156.06,156.04,38.5937146]
["bitfinex-derivatives","SOLF0:USTF0",1748741257687,0.04075506,156.07,156.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748741257881,0.04075506,156.07,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741258477,6.4049,156.05,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741259081,6.4048,156.06,156.03,6.45262411]
["bitfinex-derivatives","SOLF0:USTF0",1748741260585,6.405,156.05,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741262086,6.4045,156.06,156.03,6.45252411]
["bitfinex-derivatives","SOLF0:USTF0",1748741262784,6.44495506,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748741263678,6.4053,156.04,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741265078,6.4051,156.05,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741265781,0.04075506,156.07,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741266285,6.4048,156.06,156.03,0.04692411]
["bitfinex-derivatives","SOLF0:USTF0",1748741266681,6.4048,156.06,156.03,6.45252411]
["bitfinex-derivatives","SOLF0:USTF0",1748741281507,0.04075506,156.07,156.04,5.90719948]
["bitfinex-derivatives","SOLF0:USTF0",1748741281699,32.66,156.12,156.06,5.90719948]
["bitfinex-derivatives","SOLF0:USTF0",1748741281904,6.4027,156.11,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748741282311,5.90719948,156.13,156.06,5.90719948]
["bitfinex-derivatives","SOLF0:USTF0",1748741282610,0.04438982,156.11,156.08,0.04066966]
["bitfinex-derivatives","SOLF0:USTF0",1748741282801,0.04438982,156.11,156.1,3.7782181]
["bitfinex-derivatives","SOLF0:USTF0",1748741283003,0.04438982,156.11,156.1,10.1807181]
["bitfinex-derivatives","SOLF0:USTF0",1748741283715,0.04438982,156.11,156.1,3.7782181]
["bitfinex-derivatives","SOLF0:USTF0",1748741284714,0.04438982,156.11,156.09,39.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748741284916,0.04438982,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748741286008,0.04438982,156.11,156.09,39.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748741286209,0.04438982,156.11,156.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748741286713,0.04438982,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748741288413,6.4019,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748741288616,6.4019,156.13,156.1,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748741289409,6.44362175,156.13,156.1,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748741292220,6.44362175,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748741292717,0.04172175,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748741293919,6.44342175,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748741294114,0.04172175,156.13,156.1,8.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1748741295114,0.04172175,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748741295814,0.04172175,156.13,156.1,14.48474586]
["bitfinex-derivatives","SOLF0:USTF0",1748741296113,0.04172175,156.13,156.1,8.08194586]
["bitfinex-derivatives","SOLF0:USTF0",1748741296821,6.4021,156.12,156.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748741297418,6.44352175,156.13,156.1,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748741297817,0.04172175,156.13,156.1,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748741298020,6.4021,156.12,156.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748741299424,6.44352175,156.13,156.1,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748741299619,0.04172175,156.13,156.1,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748741299923,6.4021,156.12,156.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748741301221,6.4025,156.11,156.1,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748741301421,6.4025,156.11,156.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748741301823,6.4025,156.12,156.09,39.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748741302017,0.04172175,156.13,156.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748741302917,6.44342175,156.13,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748741303318,0.04172175,156.13,156.09,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748741303521,0.04172175,156.13,156.1,5.90434586]
["bitfinex-derivatives","SOLF0:USTF0",1748741303719,0.04172175,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748741305225,0.04172175,156.13,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748741305424,0.04172175,156.13,156.1,5.90434586]
["bitfinex-derivatives","SOLF0:USTF0",1748741305625,0.04172175,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748741307024,6.44342175,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748741307626,0.04172175,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748741308730,0.04172175,156.13,156.11,10.18053488]
["bitfinex-derivatives","SOLF0:USTF0",1748741310030,6.44352175,156.13,156.11,10.18053488]
["bitfinex-derivatives","SOLF0:USTF0",1748741310530,6.44352175,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748741311627,6.44352175,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748741311829,6.4021,156.12,156.1,10.18103488]
["bitfinex-derivatives","SOLF0:USTF0",1748741312021,6.4021,156.12,156.1,3.77833488]
["bitfinex-derivatives","SOLF0:USTF0",1748741313832,6.44362175,156.13,156.1,10.18123488]
["bitfinex-derivatives","SOLF0:USTF0",1748741314434,6.44362175,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748741316933,6.44362175,156.13,156.1,10.18103488]
["bitfinex-derivatives","SOLF0:USTF0",1748741317131,0.04172175,156.13,156.11,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748741317634,0.04172175,156.13,156.11,10.18063488]
["bitfinex-derivatives","SOLF0:USTF0",1748741318437,0.04172175,156.13,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748741318638,0.04172175,156.13,156.12,10.18043488]
["bitfinex-derivatives","SOLF0:USTF0",1748741318938,0.04172175,156.13,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748741322234,0.04172175,156.13,156.12,10.18043488]
["bitfinex-derivatives","SOLF0:USTF0",1748741324844,3.77833488,156.18,156.12,3.77833488]
["bitfinex-derivatives","SOLF0:USTF0",1748741325043,3.77833488,156.19,156.15,3.77833488]
["bitfinex-derivatives","SOLF0:USTF0",1748741325942,6.3996,156.18,156.15,10.22765435]
["bitfinex-derivatives","SOLF0:USTF0",1748741326338,3.82750281,156.19,156.15,3.82695435]
["bitfinex-derivatives","SOLF0:USTF0",1748741326940,6.3997,156.18,156.15,3.82695435]
["bitfinex-derivatives","SOLF0:USTF0",1748741327135,3.82750281,156.19,156.15,3.82695435]
["bitfinex-derivatives","SOLF0:USTF0",1748741327941,6.4003,156.17,156.15,3.82695435]
["bitfinex-derivatives","SOLF0:USTF0",1748741331454,6.4004,156.16,156.15,3.82695435]
["bitfinex-derivatives","SOLF0:USTF0",1748741331649,10.17873488,156.16,156.15,0.04861947]
["bitfinex-derivatives","SOLF0:USTF0",1748741333755,15.49296008,156.16,156.15,0.04861947]
["bitfinex-derivatives","SOLF0:USTF0",1748741335563,6.4035,156.09,156.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748741335766,10.18183488,156.09,156.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748741335956,10.18183488,156.09,156.06,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1748741336160,10.18133488,156.1,156.06,12.21133488]
["bitfinex-derivatives","SOLF0:USTF0",1748741336363,3.77833488,156.11,156.06,5.80693488]
["bitfinex-derivatives","SOLF0:USTF0",1748741336568,0.04174259,156.1,156.07,10.18213488]
["bitfinex-derivatives","SOLF0:USTF0",1748741337050,6.44464259,156.1,156.07,3.77833488]
["bitfinex-derivatives","SOLF0:USTF0",1748741337861,6.4034,156.09,156.06,12.25705777]
["bitfinex-derivatives","SOLF0:USTF0",1748741338765,6.4034,156.09,156.06,8.47872289]
["bitfinex-derivatives","SOLF0:USTF0",1748741341863,6.44484259,156.1,156.06,8.47872289]
["bitfinex-derivatives","SOLF0:USTF0",1748741342766,0.04174259,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748741343066,0.04174259,156.1,156.08,5.90718861]
["bitfinex-derivatives","SOLF0:USTF0",1748741343067,0.04174259,156.1,156.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748741343862,0.04174259,156.1,156.06,2.07442289]
["bitfinex-derivatives","SOLF0:USTF0",1748741345073,6.44484259,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748741347170,6.44484259,156.1,156.06,8.47872289]
["bitfinex-derivatives","SOLF0:USTF0",1748741350072,6.4034,156.09,156.06,8.47872289]
["bitfinex-derivatives","SOLF0:USTF0",1748741350466,6.4034,156.09,156.06,2.07442289]
["bitfinex-derivatives","SOLF0:USTF0",1748741351868,6.4034,156.09,156.06,8.47892289]
["bitfinex-derivatives","SOLF0:USTF0",1748741352071,6.44484259,156.1,156.06,8.47892289]
["bitfinex-derivatives","SOLF0:USTF0",1748741352666,0.04174259,156.1,156.06,8.47892289]
["bitfinex-derivatives","SOLF0:USTF0",1748741353668,6.4035,156.09,156.06,8.47892289]
["bitfinex-derivatives","SOLF0:USTF0",1748741354279,6.4039,156.08,156.06,0.04582289]
["bitfinex-derivatives","SOLF0:USTF0",1748741354980,6.4041,156.07,156.06,0.04582289]
["bitfinex-derivatives","SOLF0:USTF0",1748741355372,5.90718861,156.08,156.01,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748741355575,6.4059,156.03,156.01,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748741355868,5.90718861,156.06,156.01,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748741356067,6.4056,156.04,156.01,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748741356273,0.04259519,156.04,156.01,2.26455994]
["bitfinex-derivatives","SOLF0:USTF0",1748741356476,0.04259519,156.04,156.01,0.04875994]
["bitfinex-derivatives","SOLF0:USTF0",1748741357275,6.4062,156.02,156.01,0.04875994]
["bitfinex-derivatives","SOLF0:USTF0",1748741357875,6.4076,155.99,155.97,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748741358475,6.4076,155.99,155.96,41.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741358873,0.04750012,155.99,155.96,41.22990582]
["bitfinex-derivatives","SOLF0:USTF0",1748741359879,0.04750012,155.99,155.96,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1748741360587,6.4082,155.97,155.96,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1748741360788,5.90718861,155.98,155.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748741361781,5.90718861,155.98,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741361978,6.4089,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741362184,5.90718861,155.98,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741363289,6.4094,155.95,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741365799,6.4550995,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741367995,6.4092,155.95,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741368992,6.4551995,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741371793,6.4091,155.95,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741372394,6.4095,155.94,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741372693,0.0463995,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741372886,6.4551995,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741373892,0.0463995,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741374090,0.0463995,155.96,155.94,5.90718861]
["bitfinex-derivatives","SOLF0:USTF0",1748741374494,0.0463995,155.96,155.94,38.54718861]
["bitfinex-derivatives","SOLF0:USTF0",1748741374695,0.0463995,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748741375697,0.0463995,155.96,155.94,44.95648861]
["bitfinex-derivatives","SOLF0:USTF0",1748741377494,6.4550995,155.96,155.94,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748741380802,0.0463995,155.96,155.94,39.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748741382005,6.4550995,155.96,155.94,39.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748741382202,6.4550995,155.96,155.94,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748741383504,0.0463995,155.96,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741384301,6.4093,155.95,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741386704,6.4093,155.95,155.93,6.45774034]
["bitfinex-derivatives","SOLF0:USTF0",1748741387106,0.0463995,155.96,155.93,5.96521381]
["bitfinex-derivatives","SOLF0:USTF0",1748741387611,0.0463995,155.96,155.93,38.60521381]
["bitfinex-derivatives","SOLF0:USTF0",1748741387805,0.0463995,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748741390712,0.0463995,155.96,155.93,45.01491381]
["bitfinex-derivatives","SOLF0:USTF0",1748741390909,0.0463995,155.96,155.93,32.68794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741391310,6.4093,155.95,155.93,32.68794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741391704,6.4095,155.94,155.93,32.68794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741394005,6.4092,155.95,155.93,32.68794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741394312,0.0463995,155.96,155.93,32.68794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741394515,6.4095,155.94,155.93,32.68794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741394812,6.4095,155.94,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741395508,6.4092,155.95,155.93,0.04794034]
["bitfinex-derivatives","SOLF0:USTF0",1748741396715,11.88689356,156.06,155.94,38.49253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741396911,5.9743571,156.05,155.97,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741397114,12.3794571,156.05,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748741397609,0.04333326,156.04,156.01,0.04234605]
["bitfinex-derivatives","SOLF0:USTF0",1748741398212,0.04333326,156.04,156.01,6.44874605]
["bitfinex-derivatives","SOLF0:USTF0",1748741398903,0.04333326,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748741399814,0.04333326,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748741400414,0.04333326,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748741400609,0.04333326,156.04,156.01,0.04234605]
["bitfinex-derivatives","SOLF0:USTF0",1748741400815,0.04333326,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748741409021,0.04333326,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748741409717,0.04333326,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748741414525,0.04333326,156.04,156.03,12.31833646]
["bitfinex-derivatives","SOLF0:USTF0",1748741416224,32.56,156.1,156.03,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741416520,32.56,156.1,156.05,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741416727,12.31533646,156.11,156.05,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741417028,6.4028,156.11,156.05,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741417227,0.04262412,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748741417921,6.44552412,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748741418328,6.44552412,156.1,156.06,6.44785555]
["bitfinex-derivatives","SOLF0:USTF0",1748741420519,5.91253646,156.08,156.06,0.04345555]
["bitfinex-derivatives","SOLF0:USTF0",1748741420930,6.4041,156.07,156.06,0.04345555]
["bitfinex-derivatives","SOLF0:USTF0",1748741423834,5.91253646,156.08,156.01,34.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748741424034,5.91253646,156.06,156.01,34.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748741424830,5.91253646,156.06,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741424831,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741425328,6.4056,156.04,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741425831,6.44993026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741426035,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741426232,0.04483026,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748741428227,0.04483026,156.05,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748741428843,0.04483026,156.05,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748741429539,6.44983026,156.05,156.02,38.99139828]
["bitfinex-derivatives","SOLF0:USTF0",1748741429735,0.04483026,156.05,156.02,32.58529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741429936,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741430139,6.4058,156.03,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741430832,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741431430,0.04483026,156.05,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748741433142,0.04483026,156.05,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748741433441,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741433638,6.44983026,156.05,156.02,6.45119828]
["bitfinex-derivatives","SOLF0:USTF0",1748741437736,6.4054,156.04,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741439544,6.4054,156.04,156.02,6.45139828]
["bitfinex-derivatives","SOLF0:USTF0",1748741440745,6.4054,156.04,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741441244,6.4058,156.03,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741443847,6.4055,156.04,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741444551,6.4058,156.03,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741446342,6.4055,156.04,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741446947,6.4058,156.03,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741452651,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741453453,0.04483026,156.05,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748741454154,0.04483026,156.05,156.02,0.04529828]
["bitfinex-derivatives","SOLF0:USTF0",1748741454655,0.04483026,156.05,156.03,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748741458359,6.44983026,156.05,156.02,6.45129828]
["bitfinex-derivatives","SOLF0:USTF0",1748741461562,6.4054,156.04,156.02,6.45129828]
["bitfinex-derivatives","SOLF0:USTF0",1748741461764,0.04483026,156.05,156.02,6.45129828]
["bitfinex-derivatives","SOLF0:USTF0",1748741463160,6.45003026,156.05,156.02,6.45129828]
["bitfinex-derivatives","SOLF0:USTF0",1748741463361,6.45003026,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748741463862,0.04483026,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748741464066,0.04483026,156.05,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748741464363,12.37282168,156.1,156.03,10.15693646]
["bitfinex-derivatives","SOLF0:USTF0",1748741464562,5.96952168,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748741465362,0.04352464,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748741467359,0.04352464,156.11,156.09,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748741468963,0.04352464,156.11,156.09,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748741469163,0.04352464,156.11,156.08,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1748741469766,6.4033,156.09,156.08,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1748741472163,0.04352464,156.11,156.08,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1748741472369,0.04352464,156.11,156.08,5.95777832]
["bitfinex-derivatives","SOLF0:USTF0",1748741472668,0.04352464,156.11,156.08,12.36117832]
["bitfinex-derivatives","SOLF0:USTF0",1748741473166,6.44632464,156.11,156.08,5.95777832]
["bitfinex-derivatives","SOLF0:USTF0",1748741473469,0.04352464,156.11,156.08,5.95777832]
["bitfinex-derivatives","SOLF0:USTF0",1748741473969,6.4029,156.1,156.08,5.95777832]
["bitfinex-derivatives","SOLF0:USTF0",1748741475465,6.4033,156.09,156.08,0.04524186]
["bitfinex-derivatives","SOLF0:USTF0",1748741477563,5.91253646,156.1,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741478365,6.4054,156.04,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741482577,6.44925942,156.05,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741483371,6.4054,156.04,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741484876,6.44925942,156.05,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741485977,6.4054,156.04,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741486177,0.04425942,156.05,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741486574,6.44945942,156.05,156.03,34.516]
["bitfinex-derivatives","SOLF0:USTF0",1748741486766,6.44945942,156.05,156.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748741486767,0.04425942,156.05,156.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748741486972,0.04425942,156.05,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741487572,6.4056,156.04,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741489077,6.4058,156.03,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741493484,6.4055,156.04,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741493979,6.44935942,156.05,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741494167,6.44935942,156.05,156.02,6.44638601]
["bitfinex-derivatives","SOLF0:USTF0",1748741494571,6.4054,156.04,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741495478,6.4058,156.03,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741505591,0.04425942,156.05,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741506493,6.4058,156.03,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741508389,6.4055,156.04,156.02,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748741510588,6.44935942,156.05,156.02,6.44628601]
["bitfinex-derivatives","SOLF0:USTF0",1748741510889,0.04425942,156.05,156.02,6.44628601]
["bitfinex-derivatives","SOLF0:USTF0",1748741511190,6.44935942,156.05,156.02,6.44628601]
["bitfinex-derivatives","SOLF0:USTF0",1748741511390,0.04425942,156.05,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748741514296,32.48,156.11,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748741515300,32.52540279,156.11,156.07,6.45035846]
["bitfinex-derivatives","SOLF0:USTF0",1748741515997,6.4032,156.1,156.07,6.45035846]
["bitfinex-derivatives","SOLF0:USTF0",1748741518396,32.52540279,156.11,156.07,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1748741518896,38.43793925,156.11,156.07,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1748741519089,6.4037,156.08,156.07,0.04635846]
["bitfinex-derivatives","SOLF0:USTF0",1748741519496,5.91253646,156.09,156.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748741519700,5.91253646,156.07,156.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748741520004,6.405,156.05,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748741520497,6.44634588,156.05,156.01,6.45411792]
["bitfinex-derivatives","SOLF0:USTF0",1748741520695,0.04134588,156.05,156.01,0.04771792]
["bitfinex-derivatives","SOLF0:USTF0",1748741521197,6.4058,156.04,156.01,0.04771792]
["bitfinex-derivatives","SOLF0:USTF0",1748741521802,0.04134588,156.05,156.01,0.04771792]
["bitfinex-derivatives","SOLF0:USTF0",1748741522109,6.4062,156.02,156.01,0.04771792]
["bitfinex-derivatives","SOLF0:USTF0",1748741522601,38.37253646,156.03,155.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748741522793,5.91253646,156.01,155.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748741522994,12.31943646,156.01,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748741523194,38.37253646,156.03,155.96,38.37253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741523390,38.37253646,156.03,155.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748741523593,0.04835804,156.01,155.98,0.04826861]
["bitfinex-derivatives","SOLF0:USTF0",1748741523799,5.91253646,155.99,155.93,50.43391048]
["bitfinex-derivatives","SOLF0:USTF0",1748741523999,5.91253646,155.97,155.93,15.92301048]
["bitfinex-derivatives","SOLF0:USTF0",1748741524202,6.4094,155.95,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748741524899,6.45250157,155.95,155.91,6.45428098]
["bitfinex-derivatives","SOLF0:USTF0",1748741525502,5.95563803,155.95,155.91,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1748741525898,6.4101,155.93,155.91,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1748741527196,6.4103,155.92,155.91,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1748741527401,32.50310157,155.95,155.91,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1748741528806,0.04310157,155.95,155.91,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1748741529006,0.04310157,155.95,155.92,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741529905,0.04310157,155.95,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748741530809,0.04310157,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748741531602,42.19429353,289.55,155.94,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741531603,32.46,156.0,155.94,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741531807,5.91253646,156.01,155.94,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741532509,6.4075,155.99,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748741532809,0.04323852,155.99,155.96,0.04941549]
["bitfinex-derivatives","SOLF0:USTF0",1748741535011,6.45063852,155.99,155.96,0.04941549]
["bitfinex-derivatives","SOLF0:USTF0",1748741537820,0.04323852,155.99,155.96,0.04941549]
["bitfinex-derivatives","SOLF0:USTF0",1748741538413,6.4082,155.97,155.96,0.04941549]
["bitfinex-derivatives","SOLF0:USTF0",1748741543916,5.91253646,155.98,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748741543917,6.4099,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748741544419,5.91253646,155.96,155.89,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748741544420,5.91253646,155.94,155.89,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748741544810,0.04194143,155.93,155.9,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1748741545631,6.4107,155.91,155.9,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1748741546027,0.04194143,155.93,155.9,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1748741546918,6.4105,155.92,155.9,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1748741547429,6.4105,155.92,155.9,6.45660854]
["bitfinex-derivatives","SOLF0:USTF0",1748741547719,6.4105,155.92,155.9,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1748741549729,6.4107,155.91,155.9,0.04550854]
["bitfinex-derivatives","SOLF0:USTF0",1748741551227,6.4107,155.91,155.86,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748741551228,6.4121,155.88,155.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748741551632,6.4121,155.88,155.83,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741551923,5.91253646,155.9,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748741552131,0.04368304,155.89,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741552722,5.91253646,155.88,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741554030,6.4126,155.87,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741554238,5.91253646,155.88,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741555130,6.4123,155.87,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741555735,6.4128,155.86,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741557940,6.4124,155.87,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741558134,5.9562195,155.89,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741558641,12.3677195,155.89,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748741558937,5.9562195,155.89,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741559239,6.4121,155.88,155.85,6.45700366]
["bitfinex-derivatives","SOLF0:USTF0",1748741559638,6.4121,155.88,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741561243,6.4121,155.88,155.85,6.45730366]
["bitfinex-derivatives","SOLF0:USTF0",1748741561544,12.3678195,155.89,155.85,6.45730366]
["bitfinex-derivatives","SOLF0:USTF0",1748741562042,12.3678195,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748741562734,5.9562195,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748741562940,5.9562195,155.89,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741563730,5.91253646,155.88,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741564342,6.4124,155.87,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741564535,0.04368304,155.89,155.85,0.04410366]
["bitfinex-derivatives","SOLF0:USTF0",1748741564839,32.46,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748741565642,38.8699,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748741565842,38.91897759,155.93,155.9,6.45334519]
["bitfinex-derivatives","SOLF0:USTF0",1748741566044,32.50907759,155.93,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741566245,6.4106,155.92,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741566542,32.50907759,155.93,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741566932,6.4107,155.92,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741569447,38.91907759,155.93,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741570441,38.91907759,155.93,155.9,6.45314519]
["bitfinex-derivatives","SOLF0:USTF0",1748741571848,6.4104,155.92,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741572247,38.42161405,155.93,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741572946,6.4107,155.91,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741574752,12.32293646,155.92,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741574949,5.91253646,155.92,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741576051,6.4107,155.91,155.9,0.04234519]
["bitfinex-derivatives","SOLF0:USTF0",1748741579753,6.4123,155.87,155.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748741580154,6.4123,155.87,155.84,38.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748741580359,6.412,155.88,155.84,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748741580759,0.04466951,155.88,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748741580960,6.45676951,155.88,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748741582459,0.04466951,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748741583152,0.04466951,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748741584360,0.04466951,155.88,155.85,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741584656,0.04466951,155.88,155.84,32.50383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741584854,6.413,155.86,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741585061,5.95720597,155.88,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741586051,6.4129,155.86,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741587761,5.95720597,155.88,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741588262,6.4132,155.85,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741593171,12.32543646,155.86,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741594269,6.4132,155.85,155.84,0.04383119]
["bitfinex-derivatives","SOLF0:USTF0",1748741595877,32.44,155.85,155.75,40.55293646]
["bitfinex-derivatives","SOLF0:USTF0",1748741596068,5.91253646,155.81,155.75,42.58433646]
["bitfinex-derivatives","SOLF0:USTF0",1748741596773,5.91253646,155.81,155.76,0.0409797]
["bitfinex-derivatives","SOLF0:USTF0",1748741596774,0.04272867,155.8,155.76,0.0409797]
["bitfinex-derivatives","SOLF0:USTF0",1748741598074,6.45822867,155.8,155.77,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748741603075,0.04272867,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748741603382,0.04272867,155.8,155.76,0.0409797]
["bitfinex-derivatives","SOLF0:USTF0",1748741603582,0.04272867,155.8,155.76,6.4577797]
["bitfinex-derivatives","SOLF0:USTF0",1748741604984,6.4159,155.79,155.76,6.4577797]
["bitfinex-derivatives","SOLF0:USTF0",1748741605993,0.04272867,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748741606179,0.04272867,155.8,155.76,0.0409797]
["bitfinex-derivatives","SOLF0:USTF0",1748741607487,0.04272867,155.8,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748741616179,38.35253646,155.88,155.8,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741616383,38.35253646,155.88,155.81,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748741616588,6.4126,155.87,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748741617083,6.45332242,155.87,155.84,6.45662059]
["bitfinex-derivatives","SOLF0:USTF0",1748741617993,0.04072242,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748741618793,0.04072242,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748741619087,0.04072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741619685,0.04072242,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748741622796,0.04072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741623491,0.04072242,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748741626398,0.04072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741627501,0.04072242,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748741629994,0.04072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741630701,6.4131,155.86,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741631408,38.87322242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741631602,32.46072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741631999,6.4128,155.86,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741632703,32.46072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741633812,6.4132,155.85,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741636415,6.4129,155.86,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741636616,32.46072242,155.87,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741638015,6.4132,155.85,155.84,0.04332059]
["bitfinex-derivatives","SOLF0:USTF0",1748741640914,6.415,155.81,155.77,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748741641116,5.91253646,155.83,155.77,34.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748741642016,6.46224326,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748741642212,0.04774326,155.82,155.78,0.04664428]
["bitfinex-derivatives","SOLF0:USTF0",1748741642913,0.04774326,155.82,155.78,6.46244428]
["bitfinex-derivatives","SOLF0:USTF0",1748741643120,0.04774326,155.82,155.78,0.04664428]
["bitfinex-derivatives","SOLF0:USTF0",1748741643622,6.46234326,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748741645125,0.04774326,155.82,155.79,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741645322,5.91253646,155.85,155.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748741645626,38.33253646,155.87,155.8,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748741646325,0.04224345,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741648125,6.45574345,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741649023,0.04224345,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741649727,6.45564345,155.85,155.82,6.46087432]
["bitfinex-derivatives","SOLF0:USTF0",1748741651429,0.04224345,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748741652028,0.04224345,155.85,155.82,6.46077432]
["bitfinex-derivatives","SOLF0:USTF0",1748741652531,6.45574345,155.85,155.82,6.46077432]
["bitfinex-derivatives","SOLF0:USTF0",1748741652929,5.95477991,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741653124,6.414,155.83,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741655329,6.4137,155.84,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741655531,5.95477991,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741656129,6.414,155.83,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741656534,5.95477991,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741656933,0.04224345,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741657534,6.45564345,155.85,155.82,6.46087432]
["bitfinex-derivatives","SOLF0:USTF0",1748741657832,0.04224345,155.85,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741658033,6.414,155.83,155.82,0.04657432]
["bitfinex-derivatives","SOLF0:USTF0",1748741662736,6.4158,155.79,155.77,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748741663126,5.91253646,155.8,155.74,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748741663329,32.4,155.83,155.72,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748741663330,5.91253646,155.78,155.72,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748741663730,6.4175,155.75,155.73,0.04207345]
["bitfinex-derivatives","SOLF0:USTF0",1748741664127,0.04709238,155.77,155.73,0.04207345]
["bitfinex-derivatives","SOLF0:USTF0",1748741664339,0.04709238,155.77,155.73,5.95460991]
["bitfinex-derivatives","SOLF0:USTF0",1748741664538,38.31253646,155.83,155.75,5.91253646]
["bitfinex-derivatives","SOLF0:USTF0",1748741664735,32.4,155.83,155.76,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748741664935,6.4153,155.8,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748741665533,6.45883918,155.8,155.77,6.45871235]
["bitfinex-derivatives","SOLF0:USTF0",1748741666434,0.04353918,155.8,155.77,5.95504881]
["bitfinex-derivatives","SOLF0:USTF0",1748741666636,32.4,155.84,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741667641,0.04457024,155.83,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741667842,6.415,155.81,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741668341,6.415,155.81,155.78,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748741668745,6.415,155.81,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741669440,6.4153,155.8,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741669945,6.415,155.81,155.78,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748741670243,0.04457024,155.83,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741671843,6.4151,155.81,155.78,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748741672243,0.04457024,155.83,155.78,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748741672442,5.91253646,155.8,155.77,0.04251235]
["bitfinex-derivatives","SOLF0:USTF0",1748741672847,38.27253646,155.8,155.77,0.04251235]
["bitfinex-derivatives","SOLF0:USTF0",1748741673146,6.416,155.78,155.77,0.04251235]
["bitfinex-derivatives","SOLF0:USTF0",1748741674935,6.46474075,155.79,155.77,0.04251235]
["bitfinex-derivatives","SOLF0:USTF0",1748741677343,6.46474075,155.79,155.77,6.45891235]
["bitfinex-derivatives","SOLF0:USTF0",1748741677851,6.416,155.78,155.77,0.04251235]
["bitfinex-derivatives","SOLF0:USTF0",1748741679347,6.4181,155.73,155.72,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748741679552,5.91253646,155.78,155.72,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748741680349,0.04368297,155.77,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741681044,6.4177,155.74,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741684051,6.4174,155.75,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741684251,5.91253646,155.76,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741684649,5.95621943,155.77,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741686152,6.4175,155.75,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741687956,6.4177,155.74,155.73,0.04337462]
["bitfinex-derivatives","SOLF0:USTF0",1748741695852,5.9335826,155.75,155.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748741696051,6.4193,155.7,155.66,42.5090826]
["bitfinex-derivatives","SOLF0:USTF0",1748741696559,5.9335826,155.71,155.66,36.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748741696959,5.9335826,155.71,155.67,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1748741696960,0.04075265,155.7,155.67,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1748741697667,6.4202,155.68,155.67,0.04891448]
["bitfinex-derivatives","SOLF0:USTF0",1748741700261,6.4202,155.68,155.67,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748741700455,38.2935826,155.69,155.62,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748741700456,6.4222,155.64,155.62,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748741701158,5.9335826,155.65,155.6,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748741701359,0.04820844,155.64,155.61,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1748741702177,6.4222,155.63,155.61,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1748741702576,0.04820844,155.64,155.61,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1748741702776,5.9335826,155.63,155.61,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1748741703180,6.4226,155.62,155.61,0.04445675]
["bitfinex-derivatives","SOLF0:USTF0",1748741703776,6.4226,155.62,155.57,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748741703777,6.4243,155.58,155.56,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748741704078,38.2935826,155.6,155.53,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741704283,6.4242,155.59,155.53,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741704479,5.9335826,155.6,155.52,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1748741704781,0.04360346,155.58,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741705177,0.04360346,155.58,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748741705479,0.04360346,155.58,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741705984,6.46790346,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748741706179,0.04360346,155.58,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741708675,0.04360346,155.58,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748741709676,0.04360346,155.58,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741709876,5.97718606,155.58,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741710279,6.4254,155.56,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741710481,5.9335826,155.56,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741711084,6.4255,155.55,155.54,0.04647393]
["bitfinex-derivatives","SOLF0:USTF0",1748741711284,6.4255,155.55,155.51,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748741711285,5.9335826,155.56,155.51,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748741711581,6.4268,155.52,155.51,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748741712280,5.9335826,155.54,155.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748741712281,0.0418842,155.53,155.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748741712481,5.9335826,155.48,155.41,38.3135826]
["bitfinex-derivatives","SOLF0:USTF0",1748741712686,5.9335826,155.48,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741712875,6.4288,155.47,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741713188,5.9335826,155.48,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741713387,6.4288,155.47,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741713886,5.9335826,155.48,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741714687,6.4288,155.48,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741714987,5.9335826,155.48,155.45,32.44257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741715180,5.9335826,155.48,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741715380,5.9335826,155.46,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741716087,12.3627826,155.46,155.45,0.04257712]
["bitfinex-derivatives","SOLF0:USTF0",1748741716285,12.3627826,155.46,155.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748741716286,5.9335826,155.46,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748741716491,5.9335826,155.44,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748741716685,12.3639826,155.44,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748741716889,32.4,155.5,155.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748741717185,0.04169053,155.46,155.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748741717385,5.9335826,155.4,155.33,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748741717993,580.3435826,155.52,155.36,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741718189,580.3435826,155.52,155.33,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748741718190,5.9335826,155.45,155.38,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741718491,6.4305,155.43,155.39,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748741718685,0.04583787,155.43,155.39,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748741719085,0.04583787,155.43,155.39,7.9653826]
["bitfinex-derivatives","SOLF0:USTF0",1748741719289,0.04583787,155.43,155.4,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748741719690,0.04583787,155.43,155.41,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748741720092,0.04583787,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748741720395,0.04583787,155.43,155.4,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748741722298,555.16,155.52,155.41,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741722497,555.16,155.52,155.44,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741722498,561.0935826,155.52,155.44,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741722994,38.3335826,155.53,155.46,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741723195,38.3335826,155.53,155.46,38.3335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741723495,0.04619443,155.51,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741723998,6.4276,155.5,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741724296,6.47369443,155.51,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741725593,6.4276,155.5,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741725793,5.97977703,155.51,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741725994,5.9335826,155.49,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741726895,6.428,155.49,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741727893,6.4276,155.5,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741729395,0.04619443,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748741729600,0.04619443,155.51,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741730293,0.04619443,155.51,155.48,6.47005206]
["bitfinex-derivatives","SOLF0:USTF0",1748741730596,0.04619443,155.51,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741730993,32.92,155.56,155.48,0.04175206]
["bitfinex-derivatives","SOLF0:USTF0",1748741731294,5.9335826,155.55,155.48,2.16145206]
["bitfinex-derivatives","SOLF0:USTF0",1748741732000,6.4269,155.52,155.48,8.58955206]
["bitfinex-derivatives","SOLF0:USTF0",1748741732895,0.04286813,155.53,155.48,2.16145206]
["bitfinex-derivatives","SOLF0:USTF0",1748741733101,5.9335826,155.58,155.5,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741733300,5.9335826,155.58,155.5,12.3610826]
["bitfinex-derivatives","SOLF0:USTF0",1748741733498,5.9335826,155.56,155.49,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748741733702,32.92,155.59,155.49,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748741733703,5.9335826,155.54,155.49,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748741733996,6.4269,155.52,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741734201,0.04441592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741734592,6.4272,155.51,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741737904,6.4269,155.52,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741738307,0.04441592,155.53,155.5,6.47585164]
["bitfinex-derivatives","SOLF0:USTF0",1748741738609,6.47111592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741738905,0.04441592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741739107,6.4269,155.52,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741740110,6.47091592,155.53,155.5,6.47575164]
["bitfinex-derivatives","SOLF0:USTF0",1748741740604,6.47091592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741740605,0.04441592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741740910,6.4271,155.52,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741743215,6.4272,155.51,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741750518,0.04441592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741751917,6.4272,155.51,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741756415,6.4269,155.52,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741756722,0.04441592,155.53,155.5,0.04825164]
["bitfinex-derivatives","SOLF0:USTF0",1748741757721,6.4268,155.52,155.5,6.47575164]
["bitfinex-derivatives","SOLF0:USTF0",1748741758224,6.47091592,155.53,155.5,6.47575164]
["bitfinex-derivatives","SOLF0:USTF0",1748741758622,0.04441592,155.53,155.51,38.6335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741758923,0.04441592,155.53,155.51,40.7307826]
["bitfinex-derivatives","SOLF0:USTF0",1748741759324,0.04441592,155.53,155.51,47.1577826]
["bitfinex-derivatives","SOLF0:USTF0",1748741760421,0.04441592,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741760626,0.04441592,155.53,155.51,40.7307826]
["bitfinex-derivatives","SOLF0:USTF0",1748741761632,0.04441592,155.53,155.51,42.7468826]
["bitfinex-derivatives","SOLF0:USTF0",1748741762128,0.04441592,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741762722,6.4248,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748741762922,588.04,155.61,155.53,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741762923,5.9335826,155.61,155.53,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741763522,11.88534984,155.63,155.55,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741763725,0.04768105,155.61,155.59,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741763920,0.04768105,155.61,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748741764124,0.04768105,155.61,155.59,38.6335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741764324,0.04768105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741764519,6.47108105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741765025,6.4234,155.6,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741765936,0.04768105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741766938,6.4235,155.6,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741767934,0.04768105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741768132,6.47078105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741768434,0.04768105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741769332,6.47098105,155.61,155.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748741769528,0.04768105,155.61,155.58,32.72830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741770627,6.4237,155.6,155.58,32.72830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741772734,0.04768105,155.61,155.58,32.72830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741773130,5.98126365,155.61,155.58,32.72830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741773328,6.4239,155.59,155.58,32.72830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741773829,6.4239,155.59,155.58,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741775535,12.3574826,155.59,155.58,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1748741786145,12.3574826,155.59,155.58,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748741786437,45.0374826,155.59,155.58,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748741787247,45.0374826,155.59,155.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748741787248,6.4263,155.53,155.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748741787449,5.9335826,155.55,155.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1748741787833,6.4269,155.52,155.5,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1748741790647,6.47215942,155.53,155.5,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748741791742,0.04565942,155.53,155.5,7.9835826]
["bitfinex-derivatives","SOLF0:USTF0",1748741793147,0.04565942,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741793545,32.68,155.59,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741793546,32.68,155.59,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748741793849,5.9335826,155.6,155.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748741794262,34.5633,155.62,155.54,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741794447,5.9335826,155.61,155.54,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741794643,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741795751,6.4241,155.59,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741796153,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741797155,6.4241,155.59,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741797653,0.04555041,155.6,155.56,6.47151393]
["bitfinex-derivatives","SOLF0:USTF0",1748741798050,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741798255,6.4242,155.59,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741799857,6.46905041,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748741800159,0.04555041,155.6,155.57,38.3735826]
["bitfinex-derivatives","SOLF0:USTF0",1748741800458,0.04555041,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748741801960,0.04555041,155.6,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748741804766,0.04555041,155.6,155.57,38.3735826]
["bitfinex-derivatives","SOLF0:USTF0",1748741804967,0.04555041,155.6,155.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748741805762,6.46945041,155.6,155.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748741805966,0.04555041,155.6,155.57,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748741806875,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741807972,6.4245,155.58,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741808780,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741809574,6.4239,155.59,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748741809962,6.4239,155.59,155.56,6.47121393]
["bitfinex-derivatives","SOLF0:USTF0",1748741811675,6.4239,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748741812371,6.4244,155.58,155.56,6.47141393]
["bitfinex-derivatives","SOLF0:USTF0",1748741812670,6.4244,155.58,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741813276,6.424,155.59,155.56,6.47151393]
["bitfinex-derivatives","SOLF0:USTF0",1748741813965,6.424,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748741815967,0.04555041,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748741816276,6.46915041,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748741816470,0.04555041,155.6,155.56,6.47131393]
["bitfinex-derivatives","SOLF0:USTF0",1748741816670,6.4244,155.58,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741817770,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741818468,6.4246,155.58,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741820179,6.424,155.59,155.56,6.47151393]
["bitfinex-derivatives","SOLF0:USTF0",1748741820378,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741820774,6.4247,155.57,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741821868,9.07470227,155.57,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741822071,6.4247,155.57,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741822480,9.07470725,155.57,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741822676,5.9335826,155.58,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741822677,6.4244,155.58,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741822880,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741823078,2.65035675,155.59,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741823270,6.46935041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741824483,6.46935041,155.6,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748741826084,0.04555041,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748741826582,6.46925041,155.6,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748741827583,0.04555041,155.6,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741827772,5.9335826,155.59,155.56,0.04641393]
["bitfinex-derivatives","SOLF0:USTF0",1748741827973,5.9335826,155.57,155.49,591.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748741828179,5.9335826,155.57,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748741828885,2.68685561,155.56,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741829184,6.4261,155.54,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741829384,5.9335826,155.55,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741830486,6.4259,155.54,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741833982,6.4264,155.53,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741839590,6.4261,155.54,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741839993,0.04778766,155.56,155.52,0.04394984]
["bitfinex-derivatives","SOLF0:USTF0",1748741840192,2.64281365,155.55,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748741840389,0.04778766,155.56,155.53,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748741840588,0.04778766,155.56,155.52,5.97753244]
["bitfinex-derivatives","SOLF0:USTF0",1748741841997,0.04778766,155.56,155.54,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748741843098,6.47288766,155.56,155.52,5.97753244]
["bitfinex-derivatives","SOLF0:USTF0",1748741843994,6.47288766,155.56,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748741846303,0.04778766,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748741846601,0.04778766,155.56,155.52,5.97753244]
["bitfinex-derivatives","SOLF0:USTF0",1748741847204,0.04778766,155.56,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748741847699,0.04778766,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748741854797,5.9335826,155.63,155.54,8.0651826]
["bitfinex-derivatives","SOLF0:USTF0",1748741855106,159.69477214,155.64,155.57,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741855308,6.4225,155.63,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748741855605,2.64357056,155.62,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748741855800,0.04251696,155.62,155.59,6.46519203]
["bitfinex-derivatives","SOLF0:USTF0",1748741856001,6.46541696,155.62,155.59,6.46519203]
["bitfinex-derivatives","SOLF0:USTF0",1748741856812,0.04251696,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748741857305,0.04251696,155.62,155.59,6.46529203]
["bitfinex-derivatives","SOLF0:USTF0",1748741861510,6.46511696,155.62,155.59,6.46529203]
["bitfinex-derivatives","SOLF0:USTF0",1748741863113,0.04251696,155.62,155.59,6.46529203]
["bitfinex-derivatives","SOLF0:USTF0",1748741863407,0.04251696,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748741863808,0.04251696,155.62,155.59,0.04159203]
["bitfinex-derivatives","SOLF0:USTF0",1748741864007,5.9335826,155.6,155.49,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741864310,6.4258,155.55,155.49,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741864712,5.9335826,155.58,155.49,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741865013,5.9335826,155.6,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748741865207,0.04916987,155.58,155.54,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1748741865409,6.4254,155.56,155.54,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1748741866016,0.04916987,155.58,155.54,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1748741866017,6.4255,155.55,155.54,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1748741869218,0.04916987,155.58,155.54,0.0436829]
["bitfinex-derivatives","SOLF0:USTF0",1748741869717,0.04916987,155.58,155.57,12.3582826]
["bitfinex-derivatives","SOLF0:USTF0",1748741870415,6.4228,155.62,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748741870613,5.95176724,155.64,155.59,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741871224,6.4226,155.63,155.59,12.3572826]
["bitfinex-derivatives","SOLF0:USTF0",1748741871522,0.04144272,155.63,155.59,12.40596094]
["bitfinex-derivatives","SOLF0:USTF0",1748741871711,0.04144272,155.63,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741871916,5.97502532,155.63,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741873018,6.4235,155.6,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741879128,6.4231,155.61,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741880725,6.4235,155.6,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741884015,6.4232,155.61,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741884922,6.4228,155.62,155.59,6.47237834]
["bitfinex-derivatives","SOLF0:USTF0",1748741885626,0.04144272,155.63,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741885832,0.04144272,155.63,155.6,5.9335826]
["bitfinex-derivatives","SOLF0:USTF0",1748741886130,0.04144272,155.63,155.6,38.4735826]
["bitfinex-derivatives","SOLF0:USTF0",1748741887232,6.4226,155.62,155.6,38.4735826]
["bitfinex-derivatives","SOLF0:USTF0",1748741887625,0.04144272,155.63,155.6,38.4735826]
["bitfinex-derivatives","SOLF0:USTF0",1748741888429,6.4227,155.62,155.6,38.4735826]
["bitfinex-derivatives","SOLF0:USTF0",1748741888925,0.04144272,155.63,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741889132,6.4235,155.6,155.59,0.04867834]
["bitfinex-derivatives","SOLF0:USTF0",1748741891132,6.425,155.57,155.54,38.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748741891432,6.425,155.57,155.54,44.8994826]
["bitfinex-derivatives","SOLF0:USTF0",1748741891635,5.9335826,155.62,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748741892134,0.04638223,155.6,155.57,0.04337157]
["bitfinex-derivatives","SOLF0:USTF0",1748741893032,6.4243,155.58,155.57,0.04337157]
["bitfinex-derivatives","SOLF0:USTF0",1748741893735,6.4262,155.54,155.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748741894729,6.47471517,155.54,155.51,39.01014471]
["bitfinex-derivatives","SOLF0:USTF0",1748741895034,0.04851517,155.54,155.51,32.58324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741895229,0.04851517,155.54,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741895930,6.4264,155.53,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741896130,0.04851517,155.54,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741896440,6.47471517,155.54,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741896736,5.98209777,155.54,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741897131,6.4268,155.52,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741901533,6.4265,155.53,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741901934,0.04851517,155.54,155.51,5.97682731]
["bitfinex-derivatives","SOLF0:USTF0",1748741902432,0.04851517,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748741908441,0.04851517,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748741908641,0.04851517,155.54,155.51,5.97682731]
["bitfinex-derivatives","SOLF0:USTF0",1748741909938,0.04851517,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741910137,0.04851517,155.54,155.51,5.97682731]
["bitfinex-derivatives","SOLF0:USTF0",1748741910540,0.04851517,155.54,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748741911344,0.04851517,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741911837,0.04851517,155.54,155.51,5.97682731]
["bitfinex-derivatives","SOLF0:USTF0",1748741912945,0.04851517,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748741913147,0.04851517,155.54,155.51,5.97682731]
["bitfinex-derivatives","SOLF0:USTF0",1748741913945,0.04851517,155.54,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748741914741,0.04851517,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748741917248,0.04851517,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748741920858,0.04851517,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748741923251,0.04851517,155.54,155.53,12.3599826]
["bitfinex-derivatives","SOLF0:USTF0",1748741923441,0.04851517,155.54,155.53,44.7999826]
["bitfinex-derivatives","SOLF0:USTF0",1748741938257,0.04851517,155.54,155.53,38.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748741938457,0.04851517,155.54,155.53,44.7999826]
["bitfinex-derivatives","SOLF0:USTF0",1748741942667,0.04851517,155.54,155.53,42.672319]
["bitfinex-derivatives","SOLF0:USTF0",1748741945169,0.04851517,155.54,155.53,38.8664]
["bitfinex-derivatives","SOLF0:USTF0",1748741945371,0.04851517,155.54,155.51,3.84916371]
["bitfinex-derivatives","SOLF0:USTF0",1748741946371,6.47471517,155.54,155.51,10.27626371]
["bitfinex-derivatives","SOLF0:USTF0",1748741947964,3.85443417,155.54,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741948167,3.805919,155.53,155.51,0.04324471]
["bitfinex-derivatives","SOLF0:USTF0",1748741948473,3.805919,155.52,155.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748741948667,6.4278,155.5,155.47,38.8486]
["bitfinex-derivatives","SOLF0:USTF0",1748741949470,6.4278,155.5,155.47,38.89172749]
["bitfinex-derivatives","SOLF0:USTF0",1748741949471,6.47293776,155.5,155.47,38.89172749]
["bitfinex-derivatives","SOLF0:USTF0",1748741952177,6.47293776,155.5,155.47,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748741952178,0.04513776,155.5,155.47,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748741952881,6.4284,155.48,155.47,0.04312749]
["bitfinex-derivatives","SOLF0:USTF0",1748741965292,6.4299,155.45,155.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748741966292,6.4736112,155.45,155.41,32.46552787]
["bitfinex-derivatives","SOLF0:USTF0",1748741966681,6.4736112,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748741968280,6.4301,155.44,155.41,38.89682787]
["bitfinex-derivatives","SOLF0:USTF0",1748741968481,0.0437112,155.45,155.41,32.46552787]
["bitfinex-derivatives","SOLF0:USTF0",1748741968694,0.0437112,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748741968891,0.0437112,155.45,155.43,5.95303869]
["bitfinex-derivatives","SOLF0:USTF0",1748741969097,32.44,155.52,155.43,5.95303869]
["bitfinex-derivatives","SOLF0:USTF0",1748741969390,6.4273,155.51,155.47,12.38153869]
["bitfinex-derivatives","SOLF0:USTF0",1748741969594,6.4273,155.51,155.47,5.95303869]
["bitfinex-derivatives","SOLF0:USTF0",1748741969898,6.4265,155.53,155.47,5.95303869]
["bitfinex-derivatives","SOLF0:USTF0",1748741970195,0.04156462,155.52,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741970494,6.46836462,155.52,155.48,6.47289956]
["bitfinex-derivatives","SOLF0:USTF0",1748741970692,0.04156462,155.52,155.49,3.80826375]
["bitfinex-derivatives","SOLF0:USTF0",1748741970891,0.04156462,155.52,155.51,3.80826375]
["bitfinex-derivatives","SOLF0:USTF0",1748741972297,6.46846462,155.52,155.51,3.80826375]
["bitfinex-derivatives","SOLF0:USTF0",1748741972798,6.4277,155.5,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741975893,0.04156462,155.52,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741976492,6.428,155.49,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741977794,6.4277,155.5,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741978894,0.04156462,155.52,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741979398,6.4279,155.5,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741979791,0.04156462,155.52,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741979994,5.94852347,155.51,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741980496,5.94852347,155.49,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741981294,12.37652347,155.49,155.48,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748741982197,5.94852347,155.49,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748741982805,6.429,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748741983193,6.4709054,155.47,155.44,6.45473951]
["bitfinex-derivatives","SOLF0:USTF0",1748741984006,6.4293,155.46,155.44,6.45473951]
["bitfinex-derivatives","SOLF0:USTF0",1748741984611,6.4297,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741985902,6.4709054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741986407,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741986609,0.0419054,155.47,155.44,5.97316298]
["bitfinex-derivatives","SOLF0:USTF0",1748741987197,0.0419054,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748741988202,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741988203,0.0419054,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748741988802,0.0419054,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748741991112,0.0419054,155.47,155.44,5.97316298]
["bitfinex-derivatives","SOLF0:USTF0",1748741991113,0.0419054,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748741991311,0.0419054,155.47,155.44,5.97316298]
["bitfinex-derivatives","SOLF0:USTF0",1748741991612,0.0419054,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748741991813,0.0419054,155.47,155.44,5.97316298]
["bitfinex-derivatives","SOLF0:USTF0",1748741992502,0.0419054,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748741993211,0.0419054,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748741993907,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741994315,5.99042887,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741994813,6.4297,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741996915,5.99042887,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741997311,6.4296,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741997516,5.99042887,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748741998017,6.4297,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742001821,5.99042887,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742002720,6.4293,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742002918,5.99042887,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742003319,6.4297,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742004321,12.37822347,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742005911,6.4297,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742006214,6.4294,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742006611,5.99042887,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742006813,6.4709054,155.47,155.44,6.45443951]
["bitfinex-derivatives","SOLF0:USTF0",1748742007219,0.0419054,155.47,155.44,6.45443951]
["bitfinex-derivatives","SOLF0:USTF0",1748742007422,6.4293,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742009031,6.4708054,155.47,155.44,6.45453951]
["bitfinex-derivatives","SOLF0:USTF0",1748742009530,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742009723,6.4710054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742009922,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742010424,6.4295,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742013236,6.4293,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742013727,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742014130,0.0419054,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748742014825,0.0419054,155.47,155.44,32.44463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742015832,0.0419054,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748742016026,0.0419054,155.47,155.44,32.44463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742016327,6.4710054,155.47,155.44,38.87453951]
["bitfinex-derivatives","SOLF0:USTF0",1748742017931,6.4710054,155.47,155.44,32.44463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742017932,6.4293,155.46,155.44,32.44463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742018134,6.4293,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742019642,6.4709054,155.47,155.44,6.45433951]
["bitfinex-derivatives","SOLF0:USTF0",1748742020225,0.0419054,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748742021236,0.0419054,155.47,155.44,6.45453951]
["bitfinex-derivatives","SOLF0:USTF0",1748742022637,6.4708054,155.47,155.44,6.45453951]
["bitfinex-derivatives","SOLF0:USTF0",1748742025133,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742025638,0.0419054,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742025842,0.0419054,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742026227,0.0419054,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748742027242,6.428,155.49,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742027433,5.94852347,155.52,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742027635,2.66373987,155.51,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742027835,5.94852347,155.52,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742028236,0.04281411,155.5,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742028546,6.47081411,155.5,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742029439,6.428,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748742030137,6.47061411,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748742032745,6.428,155.49,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748742032934,0.04281411,155.5,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742033638,6.4282,155.49,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748742035744,6.4284,155.48,155.45,38.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748742036240,0.04281411,155.5,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742037441,6.4283,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748742039741,6.4283,155.49,155.45,38.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748742040148,6.4285,155.48,155.45,38.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748742040743,6.4284,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748742040941,0.04281411,155.5,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742041648,6.4287,155.48,155.45,38.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748742045754,6.4288,155.47,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742045945,0.04281411,155.5,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742046149,8.61679845,155.49,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742046351,6.4292,155.46,155.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742047752,5.94852347,155.49,155.44,2.24343951]
["bitfinex-derivatives","SOLF0:USTF0",1748742047954,0.0420075,155.48,155.44,2.24343951]
["bitfinex-derivatives","SOLF0:USTF0",1748742048652,6.4296,155.46,155.44,2.24343951]
["bitfinex-derivatives","SOLF0:USTF0",1748742050352,6.4296,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742051054,6.4296,155.46,155.44,6.45473951]
["bitfinex-derivatives","SOLF0:USTF0",1748742051249,6.4296,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742052646,0.0420075,155.48,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742055354,6.4707075,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748742055756,0.0420075,155.48,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742056053,6.4289,155.47,155.44,6.45443951]
["bitfinex-derivatives","SOLF0:USTF0",1748742056755,6.4289,155.47,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742057452,6.4295,155.46,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742058353,6.4297,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742058558,12.37822347,155.45,155.44,0.02463951]
["bitfinex-derivatives","SOLF0:USTF0",1748742058756,5.94852347,155.43,155.37,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1748742059058,6.431,155.42,155.39,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748742059254,5.94852347,155.43,155.37,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1748742059455,6.432,155.4,155.37,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1748742059759,0.04258599,155.4,155.37,32.4419054]
["bitfinex-derivatives","SOLF0:USTF0",1748742060349,0.04258599,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748742061055,6.47458599,155.4,155.37,38.8748054]
["bitfinex-derivatives","SOLF0:USTF0",1748742061251,6.47458599,155.4,155.37,6.4748054]
["bitfinex-derivatives","SOLF0:USTF0",1748742062260,6.4321,155.39,155.37,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1748742062559,5.94852347,155.39,155.37,0.0419054]
["bitfinex-derivatives","SOLF0:USTF0",1748742062761,5.94852347,155.39,155.29,15.96318163]
["bitfinex-derivatives","SOLF0:USTF0",1748742062954,32.4,155.41,155.32,5.94852347]
["bitfinex-derivatives","SOLF0:USTF0",1748742063154,6.4322,155.39,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748742063559,12.38072347,155.39,155.33,12.26852347]
["bitfinex-derivatives","SOLF0:USTF0",1748742063761,6.47900324,155.38,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748742065360,6.47900324,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748742065761,6.4332,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748742066458,6.47900324,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748742066957,6.47900324,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748742066958,0.04640324,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748742068057,0.04640324,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742069363,0.04640324,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748742073368,0.04640324,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742073859,0.04640324,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748742075067,0.04640324,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742075666,0.04640324,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748742075967,0.04640324,155.38,155.33,44.66852347]
["bitfinex-derivatives","SOLF0:USTF0",1748742077166,0.04640324,155.38,155.36,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748742077365,0.04640324,155.38,155.33,44.66852347]
["bitfinex-derivatives","SOLF0:USTF0",1748742078164,0.04640324,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748742080365,0.04640324,155.38,155.27,5.96495301]
["bitfinex-derivatives","SOLF0:USTF0",1748742080563,117.89684866,155.47,155.31,5.96467424]
["bitfinex-derivatives","SOLF0:USTF0",1748742080862,117.89684866,155.47,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748742080863,5.96467424,155.4,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748742081270,5.96467424,155.4,155.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748742081472,6.4324,155.39,155.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748742081674,0.04539463,155.37,155.34,0.04146297]
["bitfinex-derivatives","SOLF0:USTF0",1748742081874,0.04539463,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748742082077,5.95927525,155.42,155.34,8.21763822]
["bitfinex-derivatives","SOLF0:USTF0",1748742082270,8.63062576,155.41,155.34,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748742082476,6.4324,155.39,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748742082675,6.4324,155.39,155.35,38.8335]
["bitfinex-derivatives","SOLF0:USTF0",1748742082978,6.47454047,155.39,155.35,38.8767973]
["bitfinex-derivatives","SOLF0:USTF0",1748742083374,6.47454047,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742083575,0.04214047,155.39,155.35,32.4432973]
["bitfinex-derivatives","SOLF0:USTF0",1748742084074,6.47464047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742084680,6.4326,155.38,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742085079,6.47444047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742085379,0.04214047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742086277,6.47434047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742086676,0.04214047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742086880,6.47434047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742087284,0.04214047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742088082,0.04214047,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742088786,6.47434047,155.39,155.35,38.8770973]
["bitfinex-derivatives","SOLF0:USTF0",1748742089272,0.04214047,155.39,155.35,32.4432973]
["bitfinex-derivatives","SOLF0:USTF0",1748742089476,0.04214047,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742090885,0.04214047,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748742092186,0.04214047,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742093379,0.04214047,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748742094084,0.04214047,155.39,155.35,36.6081973]
["bitfinex-derivatives","SOLF0:USTF0",1748742094288,0.04214047,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748742099694,0.04214047,155.39,155.35,0.0432973]
["bitfinex-derivatives","SOLF0:USTF0",1748742100182,0.04214047,155.39,155.35,6.4768973]
["bitfinex-derivatives","SOLF0:USTF0",1748742100685,0.04214047,155.39,155.35,39.1568973]
["bitfinex-derivatives","SOLF0:USTF0",1748742101995,6.47424047,155.39,155.35,39.1568973]
["bitfinex-derivatives","SOLF0:USTF0",1748742103392,6.4326,155.38,155.35,32.7232973]
["bitfinex-derivatives","SOLF0:USTF0",1748742103787,6.433,155.37,155.35,32.7232973]
["bitfinex-derivatives","SOLF0:USTF0",1748742104586,6.4327,155.38,155.35,32.7232973]
["bitfinex-derivatives","SOLF0:USTF0",1748742105495,6.433,155.37,155.35,32.7232973]
["bitfinex-derivatives","SOLF0:USTF0",1748742106184,6.4327,155.38,155.35,32.7232973]
["bitfinex-derivatives","SOLF0:USTF0",1748742106581,6.4327,155.38,155.35,42.97194369]
["bitfinex-derivatives","SOLF0:USTF0",1748742107388,6.4327,155.38,155.35,36.53814369]
["bitfinex-derivatives","SOLF0:USTF0",1748742107995,6.4327,155.38,155.35,39.1569973]
["bitfinex-derivatives","SOLF0:USTF0",1748742108385,0.04214047,155.39,155.36,3.81484639]
["bitfinex-derivatives","SOLF0:USTF0",1748742108893,0.04214047,155.39,155.36,10.24824639]
["bitfinex-derivatives","SOLF0:USTF0",1748742109994,6.47434047,155.39,155.36,10.24824639]
["bitfinex-derivatives","SOLF0:USTF0",1748742110796,0.04214047,155.39,155.36,10.24824639]
["bitfinex-derivatives","SOLF0:USTF0",1748742111598,0.04214047,155.39,155.36,3.81484639]
["bitfinex-derivatives","SOLF0:USTF0",1748742112095,0.04214047,155.39,155.37,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748742112296,0.04214047,155.39,155.36,3.81484639]
["bitfinex-derivatives","SOLF0:USTF0",1748742112898,0.04214047,155.39,155.36,10.24784639]
["bitfinex-derivatives","SOLF0:USTF0",1748742113099,0.04214047,155.39,155.36,3.81484639]
["bitfinex-derivatives","SOLF0:USTF0",1748742113403,6.4326,155.38,155.35,32.7232973]
["bitfinex-derivatives","SOLF0:USTF0",1748742113898,6.4326,155.38,155.35,39.1569973]
["bitfinex-derivatives","SOLF0:USTF0",1748742115408,10.24824639,155.36,155.35,0.0432973]
["bitfinex-derivatives","SOLF0:USTF0",1748742115905,10.25118785,155.36,155.35,0.0432973]
["bitfinex-derivatives","SOLF0:USTF0",1748742118202,6.4351,155.32,155.3,3.81778785]
["bitfinex-derivatives","SOLF0:USTF0",1748742118404,6.4351,155.32,155.29,598.67388785]
["bitfinex-derivatives","SOLF0:USTF0",1748742118614,6.4351,155.32,155.29,594.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748742118904,5.96529208,155.33,155.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748742119100,5.96529208,155.35,155.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748742119301,6.4349,155.33,155.3,0.04409786]
["bitfinex-derivatives","SOLF0:USTF0",1748742119799,6.4349,155.33,155.3,6.47989786]
["bitfinex-derivatives","SOLF0:USTF0",1748742119998,6.4349,155.33,155.3,0.04409786]
["bitfinex-derivatives","SOLF0:USTF0",1748742120199,6.4353,155.32,155.3,0.04409786]
["bitfinex-derivatives","SOLF0:USTF0",1748742120998,6.4355,155.31,155.3,0.04409786]
["bitfinex-derivatives","SOLF0:USTF0",1748742121200,5.96529208,155.31,155.22,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748742121501,5.97010691,155.29,155.22,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748742121697,6.4366,155.29,155.22,8.19662308]
["bitfinex-derivatives","SOLF0:USTF0",1748742122000,32.68,155.32,155.24,8.50757137]
["bitfinex-derivatives","SOLF0:USTF0",1748742122304,0.0432905,155.3,155.25,5.96691538]
["bitfinex-derivatives","SOLF0:USTF0",1748742122599,0.0432905,155.3,155.25,5.96694546]
["bitfinex-derivatives","SOLF0:USTF0",1748742122793,0.0432905,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748742122994,0.0432905,155.3,155.25,5.96694546]
["bitfinex-derivatives","SOLF0:USTF0",1748742124198,0.0432905,155.3,155.25,10.12204546]
["bitfinex-derivatives","SOLF0:USTF0",1748742125205,0.0432905,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748742125403,32.7,155.36,155.29,5.96694546]
["bitfinex-derivatives","SOLF0:USTF0",1748742125808,32.7,155.36,155.29,8.09454546]
["bitfinex-derivatives","SOLF0:USTF0",1748742126302,32.7,155.36,155.31,5.96694546]
["bitfinex-derivatives","SOLF0:USTF0",1748742126609,0.04184808,155.34,155.31,6.00966392]
["bitfinex-derivatives","SOLF0:USTF0",1748742127103,0.04184808,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748742131513,32.7,155.39,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748742131713,39.1324,155.39,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748742132307,39.17454406,155.39,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742132911,6.4327,155.38,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742133909,39.17454406,155.39,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742134315,32.74214406,155.39,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742134708,6.4326,155.38,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742134909,32.74214406,155.39,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742135417,6.4326,155.38,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742136920,39.17444406,155.39,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742138319,6.4326,155.38,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742141319,32.74214406,155.39,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742142026,6.4329,155.38,155.35,6.47849184]
["bitfinex-derivatives","SOLF0:USTF0",1748742142523,32.74214406,155.39,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742144422,6.4334,155.36,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742149126,10.24923655,155.37,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742150128,6.4331,155.37,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742152530,10.24883655,155.38,155.35,6.47859184]
["bitfinex-derivatives","SOLF0:USTF0",1748742152830,10.24844345,155.38,155.35,6.47859184]
["bitfinex-derivatives","SOLF0:USTF0",1748742153026,3.81574345,155.38,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742153224,2.66638989,155.37,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742153424,36.55729767,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742154029,2.66659917,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742154232,36.55729767,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742154624,3.81515361,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742155131,10.24775361,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748742155331,10.24775361,155.38,155.35,10.29354545]
["bitfinex-derivatives","SOLF0:USTF0",1748742155920,3.81515361,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742156832,10.24775361,155.38,155.35,6.47839184]
["bitfinex-derivatives","SOLF0:USTF0",1748742157630,3.81515361,155.37,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742159034,6.4334,155.36,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742159335,3.81515361,155.37,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742160037,6.4334,155.36,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742160237,10.24959335,155.36,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742160627,10.25000733,155.36,155.35,0.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1748742161933,3.81660733,155.36,155.3,3.81660733]
["bitfinex-derivatives","SOLF0:USTF0",1748742162135,3.81660733,155.34,155.3,3.81660733]
["bitfinex-derivatives","SOLF0:USTF0",1748742162334,6.4345,155.34,155.31,10.25200733]
["bitfinex-derivatives","SOLF0:USTF0",1748742162732,6.4345,155.34,155.31,3.81660733]
["bitfinex-derivatives","SOLF0:USTF0",1748742162928,6.475756,155.34,155.31,10.29320818]
["bitfinex-derivatives","SOLF0:USTF0",1748742164440,6.475756,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748742167742,0.041256,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748742168246,3.85786333,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748742169243,10.29206333,155.34,155.31,6.47660085]
["bitfinex-derivatives","SOLF0:USTF0",1748742170335,3.85786333,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748742171046,0.041256,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748742171747,0.041256,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748742172144,0.041256,155.34,155.33,10.25120733]
["bitfinex-derivatives","SOLF0:USTF0",1748742173045,0.041256,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748742173637,0.041256,155.34,155.31,0.04140085]
["bitfinex-derivatives","SOLF0:USTF0",1748742173836,0.041256,155.34,155.31,3.85800818]
["bitfinex-derivatives","SOLF0:USTF0",1748742174248,6.475656,155.34,155.31,6.47660085]
["bitfinex-derivatives","SOLF0:USTF0",1748742174548,0.041256,155.34,155.31,0.04140085]
["bitfinex-derivatives","SOLF0:USTF0",1748742174745,0.041256,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748742175547,0.041256,155.34,155.32,10.25160733]
["bitfinex-derivatives","SOLF0:USTF0",1748742175948,0.041256,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748742179944,0.041256,155.34,155.31,3.85800818]
["bitfinex-derivatives","SOLF0:USTF0",1748742180148,2.66322717,155.33,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742180347,3.8168683,155.29,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742180543,10.2533683,155.29,155.24,8.97777136]
["bitfinex-derivatives","SOLF0:USTF0",1748742180748,6.4365,155.29,155.25,3.8168683]
["bitfinex-derivatives","SOLF0:USTF0",1748742181054,0.04901546,155.29,155.25,3.8168683]
["bitfinex-derivatives","SOLF0:USTF0",1748742181452,6.4367,155.28,155.25,3.8168683]
["bitfinex-derivatives","SOLF0:USTF0",1748742181652,0.04901546,155.29,155.25,3.8168683]
["bitfinex-derivatives","SOLF0:USTF0",1748742181855,0.04901546,155.29,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742182051,6.4368,155.28,155.26,3.8168683]
["bitfinex-derivatives","SOLF0:USTF0",1748742182253,0.04901546,155.29,155.26,3.8168683]
["bitfinex-derivatives","SOLF0:USTF0",1748742182758,6.4369,155.28,155.25,5.96666478]
["bitfinex-derivatives","SOLF0:USTF0",1748742183150,0.04901546,155.29,155.24,17.14543614]
["bitfinex-derivatives","SOLF0:USTF0",1748742183652,0.04901546,155.29,155.24,11.17877136]
["bitfinex-derivatives","SOLF0:USTF0",1748742183854,6.0179156,155.29,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742184252,6.01796515,155.29,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742184453,0.04901546,155.29,155.25,5.96894969]
["bitfinex-derivatives","SOLF0:USTF0",1748742184760,6.4356,155.31,155.27,12.40574969]
["bitfinex-derivatives","SOLF0:USTF0",1748742185660,6.47925342,155.31,155.27,12.45378836]
["bitfinex-derivatives","SOLF0:USTF0",1748742186851,6.47925342,155.31,155.27,44.89378836]
["bitfinex-derivatives","SOLF0:USTF0",1748742187957,6.47925342,155.31,155.27,38.92483867]
["bitfinex-derivatives","SOLF0:USTF0",1748742190462,6.47925342,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748742190859,6.47925342,155.31,155.27,32.48803867]
["bitfinex-derivatives","SOLF0:USTF0",1748742190860,0.04365342,155.31,155.27,32.48803867]
["bitfinex-derivatives","SOLF0:USTF0",1748742191566,0.04365342,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748742192559,0.04365342,155.31,155.27,32.48803867]
["bitfinex-derivatives","SOLF0:USTF0",1748742192560,0.04365342,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748742193462,0.04365342,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748742193872,0.04365342,155.31,155.27,38.45698836]
["bitfinex-derivatives","SOLF0:USTF0",1748742194274,0.04365342,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748742194874,0.04365342,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748742195375,0.04365342,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748742195573,0.04365342,155.31,155.27,32.48803867]
["bitfinex-derivatives","SOLF0:USTF0",1748742196377,6.47915342,155.31,155.27,38.92483867]
["bitfinex-derivatives","SOLF0:USTF0",1748742197569,6.47915342,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748742198076,0.04365342,155.31,155.27,38.45272803]
["bitfinex-derivatives","SOLF0:USTF0",1748742198781,0.04365342,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748742200481,0.04365342,155.31,155.27,38.45272803]
["bitfinex-derivatives","SOLF0:USTF0",1748742201076,0.04365342,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748742203788,2.66387782,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748742203983,2.66387782,155.36,155.3,5.96465139]
["bitfinex-derivatives","SOLF0:USTF0",1748742204185,9.09747782,155.36,155.3,5.96465139]
["bitfinex-derivatives","SOLF0:USTF0",1748742204383,2.66387782,155.36,155.32,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748742204876,2.71342879,155.36,155.32,6.47798383]
["bitfinex-derivatives","SOLF0:USTF0",1748742205078,6.4338,155.35,155.32,6.47798383]
["bitfinex-derivatives","SOLF0:USTF0",1748742205287,2.71342879,155.36,155.32,6.47798383]
["bitfinex-derivatives","SOLF0:USTF0",1748742205488,2.71342879,155.36,155.32,0.04328383]
["bitfinex-derivatives","SOLF0:USTF0",1748742205884,6.4341,155.35,155.32,0.04328383]
["bitfinex-derivatives","SOLF0:USTF0",1748742206085,2.71342879,155.36,155.32,0.04328383]
["bitfinex-derivatives","SOLF0:USTF0",1748742206387,6.4338,155.35,155.32,0.04328383]
["bitfinex-derivatives","SOLF0:USTF0",1748742206686,6.4338,155.35,155.32,6.47808383]
["bitfinex-derivatives","SOLF0:USTF0",1748742207074,9.14692879,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748742207274,2.71342879,155.36,155.32,0.04328383]
["bitfinex-derivatives","SOLF0:USTF0",1748742207583,2.71342879,155.36,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748742208177,2.71342879,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748742208985,2.71342879,155.36,155.35,39.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748742209281,5.95346222,155.42,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748742209481,5.95346222,155.42,155.38,5.96465139]
["bitfinex-derivatives","SOLF0:USTF0",1748742209686,5.95346222,155.42,155.39,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748742209886,5.95346222,155.42,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748742210289,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742210481,0.04816577,155.43,155.4,6.00663736]
["bitfinex-derivatives","SOLF0:USTF0",1748742211087,0.04816577,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748742211681,0.04816577,155.43,155.4,8.14013736]
["bitfinex-derivatives","SOLF0:USTF0",1748742212290,0.04816577,155.43,155.4,14.57153736]
["bitfinex-derivatives","SOLF0:USTF0",1748742213492,6.47896577,155.43,155.4,8.14013736]
["bitfinex-derivatives","SOLF0:USTF0",1748742213693,6.47896577,155.43,155.4,2.17548597]
["bitfinex-derivatives","SOLF0:USTF0",1748742215099,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742215491,6.4309,155.42,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742216096,6.4313,155.41,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742223205,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742223206,6.4311,155.42,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742224003,6.47876577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742224305,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742224605,0.04816577,155.43,155.41,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748742226803,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742227509,0.04816577,155.43,155.41,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748742229610,6.47866577,155.43,155.4,6.47358597]
["bitfinex-derivatives","SOLF0:USTF0",1748742230311,0.04816577,155.43,155.4,6.47358597]
["bitfinex-derivatives","SOLF0:USTF0",1748742231203,6.47876577,155.43,155.4,6.47358597]
["bitfinex-derivatives","SOLF0:USTF0",1748742231399,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742231810,6.4309,155.42,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742233608,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742234213,0.04816577,155.43,155.41,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748742238921,6.47876577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742239120,0.04816577,155.43,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742240117,5.96465139,155.42,155.4,0.04198597]
["bitfinex-derivatives","SOLF0:USTF0",1748742240321,5.96465139,155.42,155.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748742240623,5.96465139,155.39,155.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748742240823,6.4324,155.39,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748742241418,6.47358986,155.39,155.35,6.48161121]
["bitfinex-derivatives","SOLF0:USTF0",1748742241623,6.47358986,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748742241824,6.4326,155.38,155.35,0.04791121]
["bitfinex-derivatives","SOLF0:USTF0",1748742242617,6.4326,155.38,155.35,6.48151121]
["bitfinex-derivatives","SOLF0:USTF0",1748742246122,0.04118986,155.39,155.35,0.04791121]
["bitfinex-derivatives","SOLF0:USTF0",1748742246416,0.04118986,155.39,155.35,6.0125626]
["bitfinex-derivatives","SOLF0:USTF0",1748742248026,0.04118986,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748742252525,8.04495139,155.46,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748742252824,38.67346222,155.47,155.39,5.96465139]
["bitfinex-derivatives","SOLF0:USTF0",1748742253020,44.63811361,155.47,155.39,5.96465139]
["bitfinex-derivatives","SOLF0:USTF0",1748742253222,6.4293,155.46,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748742253525,6.47585827,155.46,155.43,6.47688749]
["bitfinex-derivatives","SOLF0:USTF0",1748742254432,0.04655827,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748742255433,0.04655827,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742256034,0.04655827,155.46,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748742257027,0.04655827,155.46,155.43,6.47708749]
["bitfinex-derivatives","SOLF0:USTF0",1748742257935,6.47585827,155.46,155.43,6.47708749]
["bitfinex-derivatives","SOLF0:USTF0",1748742258137,0.04655827,155.46,155.43,0.04668749]
["bitfinex-derivatives","SOLF0:USTF0",1748742258335,5.96465139,155.45,155.43,0.04668749]
["bitfinex-derivatives","SOLF0:USTF0",1748742258837,6.4301,155.44,155.43,0.04668749]
["bitfinex-derivatives","SOLF0:USTF0",1748742267337,6.4298,155.45,155.43,0.04668749]
["bitfinex-derivatives","SOLF0:USTF0",1748742267541,0.04655827,155.46,155.43,6.47698749]
["bitfinex-derivatives","SOLF0:USTF0",1748742268050,0.04655827,155.46,155.43,0.04668749]
["bitfinex-derivatives","SOLF0:USTF0",1748742268342,0.04655827,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748742270446,0.04655827,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742272243,0.04655827,155.46,155.43,0.04668749]
["bitfinex-derivatives","SOLF0:USTF0",1748742272447,5.96465139,155.44,155.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748742272639,5.96465139,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748742272838,5.96465139,155.4,155.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748742273447,0.04106683,155.39,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742274242,6.4326,155.38,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742274441,0.04106683,155.39,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742274745,5.96465139,155.38,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742275147,12.39755139,155.38,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742276251,6.433,155.37,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742277450,12.39735139,155.38,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742277645,0.04106683,155.39,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742278052,0.04106683,155.39,155.36,6.48064696]
["bitfinex-derivatives","SOLF0:USTF0",1748742279048,6.47326683,155.39,155.36,6.48064696]
["bitfinex-derivatives","SOLF0:USTF0",1748742279550,0.04106683,155.39,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742280152,6.4326,155.38,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742280547,6.00127098,155.39,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742280743,6.433,155.37,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742281949,12.39320415,155.37,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742282658,6.433,155.37,155.36,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1748742286154,5.96370497,155.37,155.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748742286459,5.96500373,155.35,155.29,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748742286663,5.96452412,155.36,155.29,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748742286959,6.4345,155.34,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748742287163,5.96394052,155.36,155.29,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748742287363,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742288260,6.4353,155.32,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742288960,6.4355,155.31,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742293063,6.010348,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742293064,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742293759,6.47920064,155.33,155.3,6.47640935]
["bitfinex-derivatives","SOLF0:USTF0",1748742294158,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742295965,6.010348,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742296466,6.435,155.32,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742297265,6.4355,155.31,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742298270,6.4352,155.32,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742298669,6.010348,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742298868,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742299862,0.04450064,155.33,155.31,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748742300067,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742301266,6.47950064,155.33,155.3,6.47640935]
["bitfinex-derivatives","SOLF0:USTF0",1748742302262,0.04450064,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748742302468,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742303975,6.4354,155.32,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742304873,0.04450064,155.33,155.3,0.04080935]
["bitfinex-derivatives","SOLF0:USTF0",1748742305078,0.04450064,155.33,155.3,6.0051101]
["bitfinex-derivatives","SOLF0:USTF0",1748742305278,0.04450064,155.33,155.3,38.6251101]
["bitfinex-derivatives","SOLF0:USTF0",1748742306076,0.04450064,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748742306479,5.96430075,155.39,155.32,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742306676,5.96430075,155.39,155.31,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748742307077,6.4335,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748742307475,6.47536515,155.36,155.33,6.47782896]
["bitfinex-derivatives","SOLF0:USTF0",1748742308273,0.04186515,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748742308468,0.04186515,155.36,155.33,0.04322896]
["bitfinex-derivatives","SOLF0:USTF0",1748742308875,0.04186515,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748742312876,0.04186515,155.36,155.34,38.58430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742312877,8.07950075,155.42,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748742313075,5.96430075,155.42,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748742313479,12.39540075,155.42,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748742313681,12.39540075,155.42,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748742314077,0.04746315,155.42,155.39,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1748742314479,6.47846315,155.42,155.39,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1748742314684,0.04746315,155.42,155.39,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1748742315082,0.04746315,155.42,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748742315790,11.91776297,155.49,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748742315979,11.91776297,155.49,155.4,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742316182,5.95346222,155.49,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748742316385,5.95346222,155.49,155.4,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742316386,5.96430075,155.48,155.4,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742316785,0.04602389,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742316985,0.04602389,155.46,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748742318684,0.04602389,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742321395,0.04602389,155.46,155.43,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748742322394,0.04602389,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748742322689,0.04602389,155.46,155.43,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748742322889,0.04602389,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742323191,6.01032464,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742324095,6.4304,155.44,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742325194,6.01032464,155.46,155.42,6.4778214]
["bitfinex-derivatives","SOLF0:USTF0",1748742325402,0.04602389,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742326198,0.04602389,155.46,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748742326397,0.04602389,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742327594,0.04602389,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748742328399,0.04602389,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742333298,0.04602389,155.46,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748742335408,0.04602389,155.46,155.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748742335609,6.01032464,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742335811,5.96430075,155.44,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742336814,6.4305,155.43,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742338319,12.39440075,155.44,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742338611,6.4301,155.44,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742340115,0.04602389,155.46,155.42,6.4779214]
["bitfinex-derivatives","SOLF0:USTF0",1748742340317,0.04602389,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742340612,6.4299,155.45,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742342017,6.4299,155.45,155.42,6.4779214]
["bitfinex-derivatives","SOLF0:USTF0",1748742342817,12.43972464,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748742343218,12.43972464,155.46,155.42,6.4777214]
["bitfinex-derivatives","SOLF0:USTF0",1748742343917,6.4297,155.45,155.42,6.4777214]
["bitfinex-derivatives","SOLF0:USTF0",1748742344220,6.4297,155.45,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742345016,0.04602389,155.46,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742345314,0.04602389,155.46,155.42,6.01132215]
["bitfinex-derivatives","SOLF0:USTF0",1748742345509,0.04602389,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742350118,0.04602389,155.46,155.44,12.39420075]
["bitfinex-derivatives","SOLF0:USTF0",1748742350318,0.04602389,155.46,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748742356525,0.04602389,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742356730,0.04602389,155.46,155.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748742357821,0.04602389,155.46,155.44,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742358022,0.04602389,155.46,155.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748742358321,0.04602389,155.46,155.44,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748742361322,0.04602389,155.46,155.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748742361829,6.4299,155.45,155.42,6.4777214]
["bitfinex-derivatives","SOLF0:USTF0",1748742362417,5.96430075,155.45,155.42,0.0470214]
["bitfinex-derivatives","SOLF0:USTF0",1748742362633,5.96430075,155.43,155.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748742363431,6.4316,155.41,155.38,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748742363632,6.47948669,155.41,155.38,6.47991265]
["bitfinex-derivatives","SOLF0:USTF0",1748742364127,6.47948669,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748742364128,0.04788669,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748742366734,6.4294,155.46,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748742367127,6.4289,155.47,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748742367327,6.4289,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748742367528,0.0469712,155.47,155.44,6.47214454]
["bitfinex-derivatives","SOLF0:USTF0",1748742368831,6.4759712,155.47,155.44,0.04214454]
["bitfinex-derivatives","SOLF0:USTF0",1748742370337,0.0469712,155.47,155.44,6.00644529]
["bitfinex-derivatives","SOLF0:USTF0",1748742371040,0.0469712,155.47,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748742373235,0.0469712,155.47,155.44,12.43644529]
["bitfinex-derivatives","SOLF0:USTF0",1748742373938,0.0469712,155.47,155.44,0.04214454]
["bitfinex-derivatives","SOLF0:USTF0",1748742374930,6.4297,155.45,155.44,0.04214454]
["bitfinex-derivatives","SOLF0:USTF0",1748742380644,38.44430075,155.45,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748742381440,6.4312,155.42,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748742381635,6.4312,155.42,155.4,0.04790079]
["bitfinex-derivatives","SOLF0:USTF0",1748742381837,0.0452718,155.43,155.4,0.04790079]
["bitfinex-derivatives","SOLF0:USTF0",1748742382839,6.4312,155.42,155.4,0.04790079]
["bitfinex-derivatives","SOLF0:USTF0",1748742383546,6.4313,155.41,155.4,0.04790079]
["bitfinex-derivatives","SOLF0:USTF0",1748742385340,6.4311,155.42,155.4,0.04790079]
["bitfinex-derivatives","SOLF0:USTF0",1748742385640,0.0452718,155.43,155.4,0.04790079]
["bitfinex-derivatives","SOLF0:USTF0",1748742386045,0.0452718,155.43,155.4,6.47940079]
["bitfinex-derivatives","SOLF0:USTF0",1748742386650,0.0452718,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748742390652,0.0452718,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748742392454,6.4282,155.49,155.45,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748742392754,6.4282,155.49,155.44,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742393254,118.2106242,155.51,155.48,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742393561,118.2569464,155.51,155.48,6.00907031]
["bitfinex-derivatives","SOLF0:USTF0",1748742394155,118.2569464,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748742394746,0.0463222,155.51,155.48,12.43747031]
["bitfinex-derivatives","SOLF0:USTF0",1748742395357,0.0463222,155.51,155.48,6.00907031]
["bitfinex-derivatives","SOLF0:USTF0",1748742395858,6.4737222,155.51,155.48,6.00907031]
["bitfinex-derivatives","SOLF0:USTF0",1748742396257,6.4737222,155.51,155.48,0.04476956]
["bitfinex-derivatives","SOLF0:USTF0",1748742396953,0.0463222,155.51,155.48,6.47306956]
["bitfinex-derivatives","SOLF0:USTF0",1748742398055,6.4735222,155.51,155.48,0.04476956]
["bitfinex-derivatives","SOLF0:USTF0",1748742398854,6.4277,155.5,155.48,0.04476956]
["bitfinex-derivatives","SOLF0:USTF0",1748742400258,6.4737222,155.51,155.48,6.47316956]
["bitfinex-derivatives","SOLF0:USTF0",1748742401154,6.4276,155.5,155.48,0.04476956]
["bitfinex-derivatives","SOLF0:USTF0",1748742401350,0.0463222,155.51,155.48,0.04476956]
["bitfinex-derivatives","SOLF0:USTF0",1748742401753,5.96430075,155.5,155.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748742401947,5.96430075,155.47,155.41,38.42430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742402348,6.4299,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748742402553,6.4299,155.45,155.41,38.42430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742402554,38.42430075,155.49,155.41,38.42430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742402959,38.42430075,155.49,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742402960,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742403358,6.4294,155.46,155.43,6.47549728]
["bitfinex-derivatives","SOLF0:USTF0",1748742404157,6.4293,155.46,155.43,6.47549728]
["bitfinex-derivatives","SOLF0:USTF0",1748742404653,0.04525873,155.47,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748742405962,6.47415873,155.47,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748742406964,6.47415873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742406965,6.47415873,155.47,155.43,6.47549728]
["bitfinex-derivatives","SOLF0:USTF0",1748742407464,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742409865,6.43,155.45,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742410066,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742411166,6.4301,155.44,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742411362,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742412067,6.4299,155.45,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742412271,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742414169,6.4296,155.46,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742414366,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742414872,6.4298,155.45,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742415073,0.04525873,155.47,155.43,6.47549728]
["bitfinex-derivatives","SOLF0:USTF0",1748742415267,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742415572,6.47435873,155.47,155.44,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748742415770,0.04525873,155.47,155.43,6.00949803]
["bitfinex-derivatives","SOLF0:USTF0",1748742416266,6.4293,155.46,155.43,12.43969803]
["bitfinex-derivatives","SOLF0:USTF0",1748742416672,0.04525873,155.47,155.43,12.43969803]
["bitfinex-derivatives","SOLF0:USTF0",1748742416873,6.4293,155.46,155.43,12.43969803]
["bitfinex-derivatives","SOLF0:USTF0",1748742417067,0.04525873,155.47,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742417469,6.4299,155.45,155.43,0.04519728]
["bitfinex-derivatives","SOLF0:USTF0",1748742417665,0.04525873,155.47,155.43,6.00949803]
["bitfinex-derivatives","SOLF0:USTF0",1748742417863,0.04525873,155.47,155.45,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742419571,0.04525873,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748742422668,0.04525873,155.47,155.45,38.42430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742424774,0.04525873,155.47,155.45,44.85380075]
["bitfinex-derivatives","SOLF0:USTF0",1748742426777,2.1812,155.54,155.45,38.42430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742427073,2.1812,155.54,155.47,5.96430075]
["bitfinex-derivatives","SOLF0:USTF0",1748742427273,6.427,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748742427676,2.1812,155.54,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748742427888,0.04347845,155.52,155.49,0.04737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742429174,0.04347845,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748742430370,0.04347845,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748742430572,0.04347845,155.52,155.51,12.37781913]
["bitfinex-derivatives","SOLF0:USTF0",1748742434281,0.04347845,155.52,155.5,12.37811913]
["bitfinex-derivatives","SOLF0:USTF0",1748742434477,6.47037845,155.52,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742435180,0.04347845,155.52,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742435679,0.04347845,155.52,155.5,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742435981,0.04347845,155.52,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742436377,6.4274,155.51,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742438695,6.4276,155.5,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742439680,6.4273,155.51,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742440286,6.4276,155.5,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742441183,6.4273,155.51,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742441385,0.04347845,155.52,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742442183,6.47047845,155.52,155.49,38.93537385]
["bitfinex-derivatives","SOLF0:USTF0",1748742444384,0.04347845,155.52,155.49,32.50737385]
["bitfinex-derivatives","SOLF0:USTF0",1748742444592,0.04347845,155.52,155.51,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742446086,0.04347845,155.52,155.51,12.37781913]
["bitfinex-derivatives","SOLF0:USTF0",1748742446491,0.04347845,155.52,155.51,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742446683,0.04347845,155.52,155.49,38.45799298]
["bitfinex-derivatives","SOLF0:USTF0",1748742446988,0.04347845,155.52,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748742447187,0.04347845,155.52,155.49,38.45799298]
["bitfinex-derivatives","SOLF0:USTF0",1748742447387,0.04347845,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748742448182,0.04347845,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748742451777,0.04347845,155.52,155.5,12.37801913]
["bitfinex-derivatives","SOLF0:USTF0",1748742452582,0.04347845,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748742454694,32.46,155.58,155.5,10.18651913]
["bitfinex-derivatives","SOLF0:USTF0",1748742454889,2.1342,155.59,155.53,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742455089,6.4247,155.58,155.53,38.39061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742455390,2.1342,155.59,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748742455693,6.425,155.57,155.55,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1748742455887,0.0406547,155.58,155.55,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1748742456590,6.4247,155.57,155.55,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1748742456994,0.0406547,155.58,155.55,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1748742457293,0.0406547,155.58,155.55,5.99880773]
["bitfinex-derivatives","SOLF0:USTF0",1748742458088,0.0406547,155.58,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748742458382,0.0406547,155.58,155.55,5.99880773]
["bitfinex-derivatives","SOLF0:USTF0",1748742458590,6.4650547,155.58,155.55,12.42410773]
["bitfinex-derivatives","SOLF0:USTF0",1748742459694,0.0406547,155.58,155.55,5.99880773]
["bitfinex-derivatives","SOLF0:USTF0",1748742459888,0.0406547,155.58,155.57,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742460196,0.0406547,155.58,155.57,12.37531913]
["bitfinex-derivatives","SOLF0:USTF0",1748742462193,0.0406547,155.58,155.57,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742465091,0.0406547,155.58,155.57,12.37531913]
["bitfinex-derivatives","SOLF0:USTF0",1748742466600,0.0406547,155.58,155.57,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742466807,0.0406547,155.58,155.55,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1748742466808,0.0406547,155.58,155.55,5.99880773]
["bitfinex-derivatives","SOLF0:USTF0",1748742467398,6.4249,155.57,155.55,5.99880773]
["bitfinex-derivatives","SOLF0:USTF0",1748742467995,6.4651547,155.58,155.55,12.42430773]
["bitfinex-derivatives","SOLF0:USTF0",1748742468192,0.0406547,155.58,155.55,5.99880773]
["bitfinex-derivatives","SOLF0:USTF0",1748742468800,0.0406547,155.58,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748742469594,0.0406547,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748742469795,0.0406547,155.58,155.57,12.37531913]
["bitfinex-derivatives","SOLF0:USTF0",1748742471604,0.0406547,155.58,155.57,44.81531913]
["bitfinex-derivatives","SOLF0:USTF0",1748742473904,2.1935,155.66,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748742474099,32.42,155.67,155.61,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742474606,6.4212,155.66,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748742474806,6.4212,155.66,155.62,6.46799067]
["bitfinex-derivatives","SOLF0:USTF0",1748742475005,6.46421262,155.66,155.62,6.46799067]
["bitfinex-derivatives","SOLF0:USTF0",1748742475309,5.99363175,155.66,155.62,0.04569067]
["bitfinex-derivatives","SOLF0:USTF0",1748742475703,6.4222,155.63,155.62,0.04569067]
["bitfinex-derivatives","SOLF0:USTF0",1748742480915,6.4222,155.63,155.62,0.00397713]
["bitfinex-derivatives","SOLF0:USTF0",1748742483708,6.4251,155.56,155.55,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742485309,6.4251,155.56,155.54,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1748742485310,6.4255,155.55,155.54,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1748742486807,6.4253,155.56,155.54,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1748742487602,6.4255,155.55,155.54,0.0490555]
["bitfinex-derivatives","SOLF0:USTF0",1748742492416,6.4276,155.5,155.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742493511,6.47372781,155.51,155.49,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748742493711,0.04642781,155.51,155.49,38.37061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742494118,0.04642781,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748742497213,0.04642781,155.51,155.49,38.37061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742498921,0.04642781,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748742500112,0.04642781,155.51,155.49,44.79861913]
["bitfinex-derivatives","SOLF0:USTF0",1748742501917,6.47362781,155.51,155.49,44.79861913]
["bitfinex-derivatives","SOLF0:USTF0",1748742502213,0.04642781,155.51,155.49,38.37061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742502624,6.47382781,155.51,155.49,38.37061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742503316,0.04642781,155.51,155.49,44.79861913]
["bitfinex-derivatives","SOLF0:USTF0",1748742503523,0.04642781,155.51,155.49,38.37061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742504926,0.04642781,155.51,155.49,44.79841913]
["bitfinex-derivatives","SOLF0:USTF0",1748742509324,6.47372781,155.51,155.49,44.79841913]
["bitfinex-derivatives","SOLF0:USTF0",1748742509527,0.04642781,155.51,155.48,0.04375372]
["bitfinex-derivatives","SOLF0:USTF0",1748742509722,5.95061913,155.5,155.48,0.04375372]
["bitfinex-derivatives","SOLF0:USTF0",1748742510032,6.428,155.49,155.48,0.04375372]
["bitfinex-derivatives","SOLF0:USTF0",1748742510226,0.04642781,155.51,155.48,0.04375372]
["bitfinex-derivatives","SOLF0:USTF0",1748742510527,0.04642781,155.51,155.49,12.37831913]
["bitfinex-derivatives","SOLF0:USTF0",1748742512532,0.04642781,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748742513838,6.4257,155.55,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748742514038,32.42,155.56,155.51,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742514332,2.1651,155.57,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748742514535,2.1651,155.57,155.51,38.39061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742514738,0.04319756,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748742515930,6.4256,155.55,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742516125,0.04319756,155.56,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742516526,5.95061913,155.55,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742518037,6.4264,155.53,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742531357,6.4261,155.54,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742532747,6.4264,155.53,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742533854,6.4261,155.54,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742534353,34.61709756,155.56,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742534354,0.04319756,155.56,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742534742,6.46829756,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748742535646,6.4256,155.55,155.52,6.47277518]
["bitfinex-derivatives","SOLF0:USTF0",1748742536651,11.7909267,155.55,155.52,6.47277518]
["bitfinex-derivatives","SOLF0:USTF0",1748742536949,5.3653267,155.55,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742537151,11.31594583,155.55,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742538054,6.4264,155.53,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742539143,11.7917267,155.53,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742540149,17.74234583,155.53,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742540548,11.7917267,155.53,155.52,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1748742544259,11.7917267,155.53,155.48,38.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748742544260,6.428,155.49,155.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748742544454,5.3653267,155.53,155.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748742544651,5.3653267,155.53,155.47,5.95061913]
["bitfinex-derivatives","SOLF0:USTF0",1748742545047,6.4271,155.52,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748742545461,0.04494685,155.52,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742545658,6.4276,155.5,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742546359,6.4274,155.51,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742547062,6.47194685,155.52,155.49,6.47387721]
["bitfinex-derivatives","SOLF0:USTF0",1748742547257,0.04494685,155.52,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742548752,6.4274,155.51,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742549360,6.4276,155.5,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742557961,6.4274,155.51,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742559063,6.4276,155.5,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742559469,0.04494685,155.52,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742559771,6.4275,155.51,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742560571,6.4276,155.5,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742561269,6.4273,155.51,155.49,0.04587721]
["bitfinex-derivatives","SOLF0:USTF0",1748742571876,6.4273,155.51,155.49,6.47377721]
["bitfinex-derivatives","SOLF0:USTF0",1748742572275,10.28064593,155.52,155.49,6.47377721]
["bitfinex-derivatives","SOLF0:USTF0",1748742572465,0.04494685,155.52,155.51,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742573276,0.04494685,155.52,155.51,10.23579908]
["bitfinex-derivatives","SOLF0:USTF0",1748742575175,3.80859908,155.57,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748742575371,3.80859908,155.57,155.54,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742575978,6.4255,155.55,155.54,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742576182,6.4255,155.55,155.53,3.84942066]
["bitfinex-derivatives","SOLF0:USTF0",1748742576375,6.4255,155.55,155.53,10.27572066]
["bitfinex-derivatives","SOLF0:USTF0",1748742577478,6.46902234,155.56,155.53,10.27572066]
["bitfinex-derivatives","SOLF0:USTF0",1748742577781,0.04372234,155.56,155.55,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742577979,6.46922234,155.56,155.54,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742578179,0.04372234,155.56,155.54,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742579282,6.46902234,155.56,155.54,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742581781,6.4255,155.55,155.54,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742582279,6.426,155.54,155.53,0.04082158]
["bitfinex-derivatives","SOLF0:USTF0",1748742582676,0.04372234,155.56,155.53,0.04082158]
["bitfinex-derivatives","SOLF0:USTF0",1748742582880,3.85232142,155.56,155.53,0.04082158]
["bitfinex-derivatives","SOLF0:USTF0",1748742583987,6.4257,155.55,155.53,0.04082158]
["bitfinex-derivatives","SOLF0:USTF0",1748742584788,6.4257,155.55,155.53,3.84942066]
["bitfinex-derivatives","SOLF0:USTF0",1748742585285,6.426,155.54,155.53,0.04082158]
["bitfinex-derivatives","SOLF0:USTF0",1748742597294,10.23459908,155.54,155.53,0.04082158]
["bitfinex-derivatives","SOLF0:USTF0",1748742601196,10.23459908,155.54,155.53,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742602600,15.60136251,155.54,155.53,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742604794,10.23459908,155.54,155.53,2.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742605697,3.80859908,155.54,155.46,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742605895,3.80859908,155.48,155.45,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748742606298,6.4293,155.47,155.44,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742606899,6.47253867,155.47,155.44,3.85310491]
["bitfinex-derivatives","SOLF0:USTF0",1748742607704,6.47253867,155.47,155.44,10.28310491]
["bitfinex-derivatives","SOLF0:USTF0",1748742608102,0.04323867,155.47,155.45,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742609107,0.04323867,155.47,155.45,10.23819908]
["bitfinex-derivatives","SOLF0:USTF0",1748742610608,6.47213867,155.47,155.45,10.23819908]
["bitfinex-derivatives","SOLF0:USTF0",1748742611707,6.47213867,155.47,155.45,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742613110,0.04323867,155.47,155.46,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742613408,0.04323867,155.47,155.46,36.16859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742614010,0.04323867,155.47,155.46,42.59789908]
["bitfinex-derivatives","SOLF0:USTF0",1748742622914,0.04323867,155.47,155.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748742624116,6.47213867,155.47,155.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748742625215,6.47213867,155.47,155.44,10.28300491]
["bitfinex-derivatives","SOLF0:USTF0",1748742626610,0.04323867,155.47,155.45,10.23819908]
["bitfinex-derivatives","SOLF0:USTF0",1748742626810,0.04323867,155.47,155.46,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742627815,0.04323867,155.47,155.46,10.23789908]
["bitfinex-derivatives","SOLF0:USTF0",1748742628519,6.4267,155.53,155.46,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742628815,6.4267,155.53,155.44,0.04450583]
["bitfinex-derivatives","SOLF0:USTF0",1748742628816,3.80859908,155.54,155.5,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742629218,38.22359908,155.56,155.51,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742629425,3.80859908,155.56,155.52,3.80859908]
["bitfinex-derivatives","SOLF0:USTF0",1748742629620,3.85284001,155.56,155.52,3.85026295]
["bitfinex-derivatives","SOLF0:USTF0",1748742630827,0.04424093,155.56,155.52,0.04166387]
["bitfinex-derivatives","SOLF0:USTF0",1748742631924,6.4263,155.54,155.52,0.04166387]
["bitfinex-derivatives","SOLF0:USTF0",1748742633123,6.4257,155.55,155.52,6.46836387]
["bitfinex-derivatives","SOLF0:USTF0",1748742633924,6.46954093,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748742635424,0.04424093,155.56,155.52,0.04166387]
["bitfinex-derivatives","SOLF0:USTF0",1748742635628,5.99300102,155.56,155.52,0.04166387]
["bitfinex-derivatives","SOLF0:USTF0",1748742635829,6.4264,155.53,155.52,0.04166387]
["bitfinex-derivatives","SOLF0:USTF0",1748742636525,6.4264,155.53,155.52,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742641827,6.4281,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748742642636,6.4278,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748742642830,6.4688931,155.5,155.47,6.46996804]
["bitfinex-derivatives","SOLF0:USTF0",1748742646736,6.4281,155.49,155.47,6.46996804]
["bitfinex-derivatives","SOLF0:USTF0",1748742646935,6.4281,155.49,155.47,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1748742648047,6.4284,155.48,155.47,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1748742650545,6.4282,155.49,155.47,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1748742651645,6.4284,155.48,155.47,0.04116804]
["bitfinex-derivatives","SOLF0:USTF0",1748742652046,0.0410931,155.5,155.47,6.46996804]
["bitfinex-derivatives","SOLF0:USTF0",1748742653145,6.4282,155.49,155.47,6.46996804]
["bitfinex-derivatives","SOLF0:USTF0",1748742653342,0.0410931,155.5,155.47,6.46996804]
["bitfinex-derivatives","SOLF0:USTF0",1748742654047,6.4688931,155.5,155.47,6.46996804]
["bitfinex-derivatives","SOLF0:USTF0",1748742654449,0.0410931,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748742654846,0.0410931,155.5,155.49,38.748]
["bitfinex-derivatives","SOLF0:USTF0",1748742655441,5.94876009,155.57,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748742655952,6.4259,155.55,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748742656552,6.47453506,155.55,155.52,6.47225277]
["bitfinex-derivatives","SOLF0:USTF0",1748742656947,0.04863506,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748742658549,0.04863506,155.55,155.52,6.47225277]
["bitfinex-derivatives","SOLF0:USTF0",1748742658753,0.04863506,155.55,155.52,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1748742659254,6.4264,155.53,155.52,0.04575277]
["bitfinex-derivatives","SOLF0:USTF0",1748742660250,38.26876009,155.54,155.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748742660450,5.94876009,155.49,155.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748742660755,6.4297,155.45,155.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748742662052,6.4301,155.44,155.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748742666059,6.4305,155.43,155.42,0.04434054]
["bitfinex-derivatives","SOLF0:USTF0",1748742677362,6.4305,155.43,155.42,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742677558,12.37926009,155.43,155.42,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742677765,6.4305,155.43,155.42,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742679865,6.4303,155.44,155.42,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742680471,6.4305,155.43,155.42,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748742687167,6.4305,155.43,155.35,5.94876009]
["bitfinex-derivatives","SOLF0:USTF0",1748742687168,6.433,155.37,155.35,5.94876009]
["bitfinex-derivatives","SOLF0:USTF0",1748742689885,0.04288603,155.38,155.35,5.94876009]
["bitfinex-derivatives","SOLF0:USTF0",1748742690070,0.04288603,155.38,155.34,32.36952027]
["bitfinex-derivatives","SOLF0:USTF0",1748742690578,5.99164612,155.38,155.34,32.36952027]
["bitfinex-derivatives","SOLF0:USTF0",1748742690778,5.99164612,155.38,155.34,0.04952027]
["bitfinex-derivatives","SOLF0:USTF0",1748742691070,6.4338,155.35,155.34,0.04952027]
["bitfinex-derivatives","SOLF0:USTF0",1748742703597,6.4354,155.32,155.29,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748742704295,5.94876009,155.34,155.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748742704491,0.04721572,155.33,155.29,0.04335273]
["bitfinex-derivatives","SOLF0:USTF0",1748742705098,6.4359,155.3,155.29,0.04335273]
["bitfinex-derivatives","SOLF0:USTF0",1748742709202,0.04721572,155.33,155.29,0.04335273]
["bitfinex-derivatives","SOLF0:USTF0",1748742710202,0.04721572,155.33,155.28,38.26876009]
["bitfinex-derivatives","SOLF0:USTF0",1748742710203,0.04721572,155.33,155.28,33.48661728]
["bitfinex-derivatives","SOLF0:USTF0",1748742710402,6.48221572,155.33,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748742710704,0.04721572,155.33,155.28,27.53785719]
["bitfinex-derivatives","SOLF0:USTF0",1748742711204,0.04721572,155.33,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742711393,5.94876009,155.32,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742711702,6.4362,155.3,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742712202,6.4356,155.31,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742713895,12.38396009,155.32,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742715205,12.38396009,155.32,155.29,6.47526642]
["bitfinex-derivatives","SOLF0:USTF0",1748742718812,5.94876009,155.32,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742719215,12.38396009,155.32,155.29,6.47496642]
["bitfinex-derivatives","SOLF0:USTF0",1748742719508,5.94876009,155.32,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742719713,0.04721572,155.33,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742719906,6.48191572,155.33,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748742720908,0.04721572,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748742721311,0.04721572,155.33,155.29,32.35896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742721705,0.04721572,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748742722608,0.04721572,155.33,155.29,32.35896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742722810,0.04721572,155.33,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742723012,5.94876009,155.32,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742723211,12.38466009,155.3,155.29,0.03896642]
["bitfinex-derivatives","SOLF0:USTF0",1748742725912,12.38466009,155.3,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742725913,5.94876009,155.3,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742726113,32.32,155.29,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742726417,6.4369,155.28,155.24,8.97757136]
["bitfinex-derivatives","SOLF0:USTF0",1748742726916,6.48283788,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748742727418,6.4373,155.27,155.24,8.97777136]
["bitfinex-derivatives","SOLF0:USTF0",1748742727606,5.99469797,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742730020,6.4379,155.25,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742730519,5.99469797,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742730721,0.04593788,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742732623,0.04593788,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748742733325,0.04593788,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742734119,0.04593788,155.28,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748742735221,6.48273788,155.28,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748742735427,6.48273788,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742736532,0.04593788,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748742736826,0.04593788,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742737020,6.48283788,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742737419,6.48283788,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742737618,6.4373,155.27,155.24,8.97777136]
["bitfinex-derivatives","SOLF0:USTF0",1748742740231,6.4376,155.26,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742740528,0.04593788,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742740921,6.438,155.25,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742755941,6.4377,155.26,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742756643,0.04593788,155.28,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742757241,6.48273788,155.28,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748742759639,6.48273788,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748742760441,6.48273788,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742761743,6.48273788,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748742762343,6.48273788,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742771449,6.4372,155.27,155.24,8.97767136]
["bitfinex-derivatives","SOLF0:USTF0",1748742772146,6.4372,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742773548,10.30286263,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742775252,6.4373,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742776451,10.30286263,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742776650,3.86596263,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742778051,6.4372,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748742779952,10.25722475,155.27,155.24,8.97757136]
["bitfinex-derivatives","SOLF0:USTF0",1748742780449,3.82002475,155.27,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742780650,3.82002475,155.25,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742781254,10.25802475,155.25,155.24,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742782457,6.4391,155.23,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742782757,6.48633204,155.23,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742783159,6.48633204,155.23,155.2,38.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748742783345,6.48633204,155.23,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742783550,6.4392,155.22,155.2,36.10002475]
["bitfinex-derivatives","SOLF0:USTF0",1748742784150,6.4392,155.22,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742784352,6.4392,155.22,155.2,36.10002475]
["bitfinex-derivatives","SOLF0:USTF0",1748742785157,6.4396,155.21,155.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742785455,6.4396,155.21,155.18,10.26072475]
["bitfinex-derivatives","SOLF0:USTF0",1748742785754,6.4396,155.21,155.18,3.82002475]
["bitfinex-derivatives","SOLF0:USTF0",1748742785958,3.82002475,155.19,155.15,3.82002475]
["bitfinex-derivatives","SOLF0:USTF0",1748742786156,0.04930326,155.19,155.16,3.82002475]
["bitfinex-derivatives","SOLF0:USTF0",1748742786348,0.04930326,155.19,155.16,10.26142475]
["bitfinex-derivatives","SOLF0:USTF0",1748742786744,0.04930326,155.19,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748742786958,6.48980326,155.19,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748742787349,6.48980326,155.19,155.15,12.4164851]
["bitfinex-derivatives","SOLF0:USTF0",1748742787551,6.48980326,155.19,155.15,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742788056,0.04930326,155.19,155.15,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742788758,0.04930326,155.19,155.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742788951,0.04930326,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748742791263,6.48970326,155.19,155.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742791962,6.48970326,155.19,155.16,38.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748742792355,6.48970326,155.19,155.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742792655,0.04930326,155.19,155.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742793257,0.04930326,155.19,155.13,42.4710851]
["bitfinex-derivatives","SOLF0:USTF0",1748742794061,0.04930326,155.19,155.13,48.9135851]
["bitfinex-derivatives","SOLF0:USTF0",1748742794861,0.04930326,155.19,155.11,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748742795054,5.9745851,155.14,155.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748742795249,0.04903253,155.12,155.06,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742795450,6.4439,155.11,155.06,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742795661,0.04903253,155.12,155.08,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742796061,6.2216,155.19,155.1,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742796365,5.9745851,155.18,155.12,5.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1748742797165,0.0441585,155.17,155.13,0.0469261]
["bitfinex-derivatives","SOLF0:USTF0",1748742797464,6.4424,155.15,155.13,0.0469261]
["bitfinex-derivatives","SOLF0:USTF0",1748742798365,0.0441585,155.17,155.13,0.0469261]
["bitfinex-derivatives","SOLF0:USTF0",1748742799362,0.0441585,155.17,155.13,6.4898261]
["bitfinex-derivatives","SOLF0:USTF0",1748742799567,0.0441585,155.17,155.13,0.0469261]
["bitfinex-derivatives","SOLF0:USTF0",1748742800958,6.4854585,155.17,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748742802066,35.42,155.16,155.04,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748742802260,5.98374362,155.11,155.04,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748742802459,37.6444,155.16,155.04,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748742803059,6.4441,155.11,155.05,5.98374362]
["bitfinex-derivatives","SOLF0:USTF0",1748742803261,6.4441,155.11,155.05,42.94374362]
["bitfinex-derivatives","SOLF0:USTF0",1748742803459,6.4441,155.11,155.06,5.98374362]
["bitfinex-derivatives","SOLF0:USTF0",1748742803968,6.48587997,155.12,155.06,5.98374362]
["bitfinex-derivatives","SOLF0:USTF0",1748742804153,0.04257997,155.12,155.04,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748742804463,0.04257997,155.12,155.05,5.98374362]
["bitfinex-derivatives","SOLF0:USTF0",1748742804765,0.04257997,155.12,155.06,5.98374362]
["bitfinex-derivatives","SOLF0:USTF0",1748742805164,0.04257997,155.12,155.04,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748742805661,5.98374362,155.11,155.04,10.34914362]
["bitfinex-derivatives","SOLF0:USTF0",1748742806069,0.04257997,155.12,155.04,10.34914362]
["bitfinex-derivatives","SOLF0:USTF0",1748742806562,135.0075,155.19,155.04,10.34914362]
["bitfinex-derivatives","SOLF0:USTF0",1748742806563,5.90958889,155.2,155.11,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742806754,5.90958889,155.2,155.15,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742806957,5.90958889,155.2,155.14,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748742807464,5.90958889,155.2,155.15,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742807760,5.90958889,155.2,155.15,12.46039075]
["bitfinex-derivatives","SOLF0:USTF0",1748742807761,0.04226084,155.19,155.15,12.46039075]
["bitfinex-derivatives","SOLF0:USTF0",1748742808267,0.04226084,155.19,155.15,6.4863864]
["bitfinex-derivatives","SOLF0:USTF0",1748742808658,0.04226084,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748742809667,0.04226084,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748742810569,0.04226084,155.19,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748742811360,0.04226084,155.19,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748742812472,0.04226084,155.19,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742812772,5.97400435,155.18,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742813167,6.4415,155.17,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742813569,5.97400435,155.18,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742813771,12.41510435,155.18,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742813967,5.97400435,155.18,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742814666,5.97400435,155.16,155.15,0.0446864]
["bitfinex-derivatives","SOLF0:USTF0",1748742814862,6.4436,155.12,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748742815067,5.97400435,155.14,155.06,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742815486,2.0846,155.15,155.06,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742815772,0.04497013,155.12,155.06,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742816070,6.48827013,155.12,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748742816669,0.04497013,155.12,155.07,5.97400435]
["bitfinex-derivatives","SOLF0:USTF0",1748742816871,0.04497013,155.12,155.05,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748742817066,39.72497013,155.12,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742817262,0.04111791,155.06,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742817457,5.98548964,155.07,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742817458,6.0341502,155.03,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742817661,0.04866056,155.03,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742817864,6.0341502,155.03,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742818264,6.4479,155.01,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742818674,6.0341502,155.03,154.96,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742818877,4.00426619,155.02,154.97,5.98548964]
["bitfinex-derivatives","SOLF0:USTF0",1748742819070,4.00620977,155.01,154.96,46.17947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742819369,4.00620977,155.01,154.9,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748742819673,0.04618464,154.97,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748742819862,0.04618464,154.97,154.9,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748742820269,0.04618464,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748742820475,12.019582,155.0,154.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1748742820780,4.00758932,154.99,154.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1748742821068,4.00758932,154.99,154.91,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1748742821069,4.00764847,154.98,154.92,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1748742821376,12.019582,155.0,154.96,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748742821571,12.06384629,155.0,154.96,6.49578464]
["bitfinex-derivatives","SOLF0:USTF0",1748742821773,12.06384629,155.0,154.96,6.03445902]
["bitfinex-derivatives","SOLF0:USTF0",1748742821972,12.06384629,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748742822170,4.0084102,154.99,154.96,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1748742822472,4.00882296,154.98,154.96,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1748742822772,18.51234629,155.0,154.96,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1748742823076,12.06384629,155.0,154.96,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1748742823275,12.06384629,155.0,154.96,6.03445902]
["bitfinex-derivatives","SOLF0:USTF0",1748742823571,3.98772664,154.99,154.98,12.43707438]
["bitfinex-derivatives","SOLF0:USTF0",1748742823777,12.06384629,155.0,154.98,5.98827438]
["bitfinex-derivatives","SOLF0:USTF0",1748742824466,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742824867,12.06384629,155.0,154.99,12.43546857]
["bitfinex-derivatives","SOLF0:USTF0",1748742826174,16.06055663,155.0,154.99,12.43546857]
["bitfinex-derivatives","SOLF0:USTF0",1748742826478,12.06384629,155.0,154.99,12.43594326]
["bitfinex-derivatives","SOLF0:USTF0",1748742826675,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742827375,12.06384629,155.0,154.99,15.42833992]
["bitfinex-derivatives","SOLF0:USTF0",1748742829175,12.06384629,155.0,154.98,61.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748742829476,12.06384629,155.0,154.96,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1748742829686,12.06384629,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748742829876,12.06384629,155.0,154.97,8.97986644]
["bitfinex-derivatives","SOLF0:USTF0",1748742830282,12.06384629,155.0,154.97,15.42906644]
["bitfinex-derivatives","SOLF0:USTF0",1748742831177,12.06384629,155.0,154.97,8.97986644]
["bitfinex-derivatives","SOLF0:USTF0",1748742831680,12.06384629,155.0,154.97,15.42936644]
["bitfinex-derivatives","SOLF0:USTF0",1748742832678,12.06384629,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748742833483,12.06384629,155.0,154.96,9.02888172]
["bitfinex-derivatives","SOLF0:USTF0",1748742833979,12.06384629,155.0,154.98,8.98269708]
["bitfinex-derivatives","SOLF0:USTF0",1748742835286,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742835790,12.06384629,155.0,154.97,15.43199708]
["bitfinex-derivatives","SOLF0:USTF0",1748742835983,12.06384629,155.0,154.97,8.98269708]
["bitfinex-derivatives","SOLF0:USTF0",1748742836378,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742836891,12.06384629,155.0,154.99,15.43139708]
["bitfinex-derivatives","SOLF0:USTF0",1748742837380,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742838878,12.06384629,155.0,154.97,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748742839082,12.06384629,155.0,154.96,0.04618464]
["bitfinex-derivatives","SOLF0:USTF0",1748742839981,12.06384629,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748742841588,12.06384629,155.0,154.98,8.9843264]
["bitfinex-derivatives","SOLF0:USTF0",1748742842189,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742846688,12.06384629,155.0,154.99,12.43555445]
["bitfinex-derivatives","SOLF0:USTF0",1748742850798,12.06384629,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742850989,12.06384629,155.0,154.99,12.43555445]
["bitfinex-derivatives","SOLF0:USTF0",1748742851593,12.06384629,155.0,154.99,65.27555445]
["bitfinex-derivatives","SOLF0:USTF0",1748742852292,4.05091702,155.0,154.99,65.27555445]
["bitfinex-derivatives","SOLF0:USTF0",1748742852500,562.56685445,155.09,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748742852501,5.98685445,155.09,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748742852692,6.4451,155.08,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748742853398,6.48679459,155.08,155.04,6.49410044]
["bitfinex-derivatives","SOLF0:USTF0",1748742853693,0.04169459,155.08,155.06,5.98685445]
["bitfinex-derivatives","SOLF0:USTF0",1748742854091,0.04169459,155.08,155.04,51.20750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742854591,6.4457,155.07,155.04,51.20750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742855497,6.02854904,155.08,155.04,51.20750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742855695,6.02854904,155.08,155.04,0.04750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742855998,6.4459,155.06,155.04,0.04750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742856398,6.02854904,155.08,155.04,0.04750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742857199,6.4461,155.06,155.04,0.04750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742857994,6.4462,155.05,155.04,0.04750044]
["bitfinex-derivatives","SOLF0:USTF0",1748742867006,6.4475,155.02,155.0,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1748742867303,5.98899095,155.04,155.0,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1748742867610,6.4478,155.02,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748742868011,6.49639989,155.02,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748742870412,6.4487,154.99,154.98,0.04294849]
["bitfinex-derivatives","SOLF0:USTF0",1748742873118,6.4487,154.99,154.92,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1748742873119,5.98899095,155.0,154.92,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1748742873412,5.98899095,155.0,154.92,55.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748742873920,5.98899095,154.98,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748742874210,0.04429486,154.95,154.87,15.88159947]
["bitfinex-derivatives","SOLF0:USTF0",1748742874411,6.4522,154.91,154.87,15.88159947]
["bitfinex-derivatives","SOLF0:USTF0",1748742874615,0.04353392,154.91,154.87,15.88159947]
["bitfinex-derivatives","SOLF0:USTF0",1748742874804,0.04353392,154.91,154.84,12.45330086]
["bitfinex-derivatives","SOLF0:USTF0",1748742875008,6.4525,154.9,154.84,12.45330086]
["bitfinex-derivatives","SOLF0:USTF0",1748742875208,0.04353392,154.91,154.83,15.88159947]
["bitfinex-derivatives","SOLF0:USTF0",1748742875405,0.04353392,154.91,154.85,5.99830086]
["bitfinex-derivatives","SOLF0:USTF0",1748742876012,0.04353392,154.91,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748742876209,0.04353392,154.91,154.83,15.88159947]
["bitfinex-derivatives","SOLF0:USTF0",1748742876537,61.4,154.9,154.73,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1748742876816,2.0175,154.89,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742877022,0.04603219,154.86,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742877206,2.1308,154.88,154.69,46.51977258]
["bitfinex-derivatives","SOLF0:USTF0",1748742877410,6.4564,154.81,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742877610,4.2274,154.8,154.75,13.86724081]
["bitfinex-derivatives","SOLF0:USTF0",1748742877911,6.4586,154.76,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742878111,4.2274,154.8,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742878112,0.04273111,154.74,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742878315,6.01034103,154.73,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742878612,0.04273111,154.74,154.69,40.05877258]
["bitfinex-derivatives","SOLF0:USTF0",1748742878814,9.01806745,154.71,154.67,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748742879117,9.02024003,154.69,154.67,1.3794641]
["bitfinex-derivatives","SOLF0:USTF0",1748742879419,6.5055455,154.71,154.67,1.3794641]
["bitfinex-derivatives","SOLF0:USTF0",1748742879819,0.0449455,154.71,154.67,1.3794641]
["bitfinex-derivatives","SOLF0:USTF0",1748742880016,9.02024003,154.68,154.67,1.3794641]
["bitfinex-derivatives","SOLF0:USTF0",1748742880322,6.5055455,154.71,154.56,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748742880513,0.04126446,154.65,154.56,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748742880714,0.04126446,154.65,154.57,9.02024003]
["bitfinex-derivatives","SOLF0:USTF0",1748742880913,0.04126446,154.65,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748742881416,0.04126446,154.65,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748742881609,0.04126446,154.65,154.58,9.02024003]
["bitfinex-derivatives","SOLF0:USTF0",1748742881810,359.0,154.93,154.57,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1748742881811,6.459,154.75,154.57,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1748742882019,6.459,154.75,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748742882216,5.59396281,154.7,154.63,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748742882415,2.23296281,154.7,154.63,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748742882617,5.96655957,154.74,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748742883024,0.04316553,154.72,154.69,0.04231508]
["bitfinex-derivatives","SOLF0:USTF0",1748742886226,0.04316553,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748742886626,0.04316553,154.72,154.69,0.04231508]
["bitfinex-derivatives","SOLF0:USTF0",1748742886820,0.04316553,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748742887126,0.04316553,154.72,154.69,0.04231508]
["bitfinex-derivatives","SOLF0:USTF0",1748742887824,0.04316553,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748742888523,0.04316553,154.72,154.69,6.50311508]
["bitfinex-derivatives","SOLF0:USTF0",1748742888724,0.04316553,154.72,154.69,0.04231508]
["bitfinex-derivatives","SOLF0:USTF0",1748742888925,0.04316553,154.72,154.7,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748742889229,9.00910572,154.8,154.71,9.00910572]
["bitfinex-derivatives","SOLF0:USTF0",1748742889828,9.00910572,154.78,154.7,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748742890225,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742890527,0.04520006,154.76,154.72,6.50296812]
["bitfinex-derivatives","SOLF0:USTF0",1748742890724,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742891120,0.04520006,154.76,154.72,6.50306812]
["bitfinex-derivatives","SOLF0:USTF0",1748742891929,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742893921,0.04520006,154.76,154.72,6.50296812]
["bitfinex-derivatives","SOLF0:USTF0",1748742894117,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742894322,9.01070742,154.75,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742894535,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742895627,0.04520006,154.76,154.72,6.50306812]
["bitfinex-derivatives","SOLF0:USTF0",1748742895828,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742896033,9.05924233,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742896532,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742896826,6.50350006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742897731,9.01404227,154.75,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742898228,0.04520006,154.76,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742898534,0.04520006,154.76,154.72,6.50306812]
["bitfinex-derivatives","SOLF0:USTF0",1748742899120,0.04520006,154.76,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748742899927,0.04520006,154.76,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748742900324,5.96655957,154.82,154.72,0.04316812]
["bitfinex-derivatives","SOLF0:USTF0",1748742900523,21.43650184,154.82,154.76,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748742901134,9.01404227,154.78,154.73,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748742901530,0.04269461,154.77,154.74,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1748742902229,6.50059461,154.77,154.74,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1748742902732,0.04269461,154.77,154.74,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1748742903328,6.4586,154.76,154.74,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1748742903535,0.04269461,154.77,154.74,0.04330909]
["bitfinex-derivatives","SOLF0:USTF0",1748742903934,9.01404227,154.76,154.67,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1748742904133,9.01404227,154.8,154.67,557.86]
["bitfinex-derivatives","SOLF0:USTF0",1748742904335,5.96655957,154.84,154.68,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748742904536,9.01500353,154.76,154.68,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748742904926,9.05707698,154.74,154.7,0.0468189]
["bitfinex-derivatives","SOLF0:USTF0",1748742905239,9.05940656,154.74,154.7,0.04291837]
["bitfinex-derivatives","SOLF0:USTF0",1748742905435,0.04440303,154.74,154.7,6.50331837]
["bitfinex-derivatives","SOLF0:USTF0",1748742905633,0.04440303,154.74,154.7,0.04291837]
["bitfinex-derivatives","SOLF0:USTF0",1748742905934,0.04440303,154.74,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748742906235,5.96655957,154.81,154.71,11.18646785]
["bitfinex-derivatives","SOLF0:USTF0",1748742906435,12.42305957,154.81,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748742906637,6.4565,154.81,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748742906838,6.4565,154.81,154.73,9.00876785]
["bitfinex-derivatives","SOLF0:USTF0",1748742907037,6.4565,154.81,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748742907038,0.04819677,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748742907535,0.04819677,154.79,154.75,6.50746833]
["bitfinex-derivatives","SOLF0:USTF0",1748742907729,5.96655957,154.83,154.75,0.04906833]
["bitfinex-derivatives","SOLF0:USTF0",1748742907937,5.96655957,154.83,154.75,9.05783618]
["bitfinex-derivatives","SOLF0:USTF0",1748742908238,12.42195957,154.83,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748742908538,12.42195957,154.83,154.75,9.00876785]
["bitfinex-derivatives","SOLF0:USTF0",1748742908839,0.04138697,154.81,154.77,9.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1748742909144,0.04138697,154.81,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748742909336,5.96655957,154.86,154.79,9.00876785]
["bitfinex-derivatives","SOLF0:USTF0",1748742909530,5.96655957,154.86,154.81,9.00876785]
["bitfinex-derivatives","SOLF0:USTF0",1748742909838,5.96655957,154.86,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748742910138,5.96655957,154.86,154.81,9.00876785]
["bitfinex-derivatives","SOLF0:USTF0",1748742910334,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742911336,0.04392348,154.85,154.82,6.50078614]
["bitfinex-derivatives","SOLF0:USTF0",1748742913039,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742914340,0.04392348,154.85,154.82,6.50088614]
["bitfinex-derivatives","SOLF0:USTF0",1748742915243,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742915429,9.00876785,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742915635,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742915937,6.4552,154.84,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742916737,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742917336,6.4551,154.84,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742917538,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742917938,6.4551,154.84,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742918138,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742918339,6.4554,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742918638,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742918939,9.05269133,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742919139,6.4554,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742920140,12.01004214,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742920343,5.55464214,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742920548,5.55464214,154.83,154.82,6.50088614]
["bitfinex-derivatives","SOLF0:USTF0",1748742921143,5.55464214,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742922150,6.49852348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742923051,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742924451,6.49872348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742925654,0.04392348,154.85,154.82,6.50078614]
["bitfinex-derivatives","SOLF0:USTF0",1748742925854,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742926942,6.49872348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742927142,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742928154,0.04392348,154.85,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748742928346,0.04392348,154.85,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742929251,6.4554,154.83,154.82,0.04508614]
["bitfinex-derivatives","SOLF0:USTF0",1748742931153,6.4565,154.81,154.75,13.42274111]
["bitfinex-derivatives","SOLF0:USTF0",1748742932056,11.16264111,154.86,154.77,9.00614111]
["bitfinex-derivatives","SOLF0:USTF0",1748742932252,0.04495034,154.8,154.79,9.00614111]
["bitfinex-derivatives","SOLF0:USTF0",1748742932463,6.454,154.87,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748742932757,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742933351,0.04755924,154.87,154.83,6.49967912]
["bitfinex-derivatives","SOLF0:USTF0",1748742933958,6.50145924,154.87,154.83,6.49967912]
["bitfinex-derivatives","SOLF0:USTF0",1748742934359,6.4541,154.86,154.83,6.49967912]
["bitfinex-derivatives","SOLF0:USTF0",1748742934565,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742935158,6.50165924,154.87,154.83,6.49937912]
["bitfinex-derivatives","SOLF0:USTF0",1748742936162,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742936663,6.50135924,154.87,154.83,6.49937912]
["bitfinex-derivatives","SOLF0:USTF0",1748742938267,6.4542,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742938966,6.50145924,154.87,154.83,6.49967912]
["bitfinex-derivatives","SOLF0:USTF0",1748742940273,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742940766,0.04755924,154.87,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748742941166,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742941963,0.04755924,154.87,154.83,2.14067912]
["bitfinex-derivatives","SOLF0:USTF0",1748742942166,0.04755924,154.87,154.84,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748742942369,0.04755924,154.87,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748742944771,0.04755924,154.87,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748742944971,0.04755924,154.87,154.83,2.14067912]
["bitfinex-derivatives","SOLF0:USTF0",1748742945167,6.50125924,154.87,154.83,2.14067912]
["bitfinex-derivatives","SOLF0:USTF0",1748742945370,0.04755924,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748742946366,0.04755924,154.87,154.83,8.59597912]
["bitfinex-derivatives","SOLF0:USTF0",1748742946570,6.50135924,154.87,154.83,8.59597912]
["bitfinex-derivatives","SOLF0:USTF0",1748742947573,6.4542,154.86,154.83,2.14067912]
["bitfinex-derivatives","SOLF0:USTF0",1748742947773,0.04755924,154.87,154.83,2.14067912]
["bitfinex-derivatives","SOLF0:USTF0",1748742948374,6.4542,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742948571,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742948776,6.4542,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742949866,6.50145924,154.87,154.83,6.49937912]
["bitfinex-derivatives","SOLF0:USTF0",1748742950070,6.50145924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742950270,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742950476,6.4544,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742950677,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742951177,6.4544,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742952077,6.4546,154.85,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742952480,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742952674,6.4544,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742954278,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742954779,6.50135924,154.87,154.83,6.49927912]
["bitfinex-derivatives","SOLF0:USTF0",1748742955281,6.4542,154.86,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742955684,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742956581,6.50125924,154.87,154.83,6.49947912]
["bitfinex-derivatives","SOLF0:USTF0",1748742957086,0.04755924,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748742957281,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742957686,0.04755924,154.87,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748742958490,0.04755924,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748742958786,0.04755924,154.87,154.83,0.04427912]
["bitfinex-derivatives","SOLF0:USTF0",1748742959091,0.04755924,154.87,154.85,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748742960686,0.04755924,154.87,154.86,12.45478267]
["bitfinex-derivatives","SOLF0:USTF0",1748742960994,81.02,154.93,154.86,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748742961185,11.96724224,154.94,154.86,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748742961384,6.4518,154.92,154.86,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748742961787,0.04098,154.91,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748742962495,0.04098,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748742962893,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742963395,6.49308,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742963691,0.04098,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748742964086,0.04098,154.91,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748742964284,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742964992,0.04098,154.91,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748742965397,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742965794,6.00068267,154.9,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742966497,6.4533,154.88,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742971299,6.453,154.89,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742971795,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742972407,0.04098,154.91,154.88,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748742972996,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742973501,6.49328,154.91,154.87,6.49793014]
["bitfinex-derivatives","SOLF0:USTF0",1748742974199,0.04098,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748742974999,0.04098,154.91,154.87,6.49813014]
["bitfinex-derivatives","SOLF0:USTF0",1748742975202,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742976199,6.49308,154.91,154.87,6.49813014]
["bitfinex-derivatives","SOLF0:USTF0",1748742977000,6.4525,154.9,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742977300,6.04166267,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742978009,6.4533,154.88,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742981207,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742981605,0.04098,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748742982005,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742982201,0.04098,154.91,154.87,6.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1748742982401,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742982611,6.04166267,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742983411,6.4533,154.88,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742984013,6.453,154.89,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742984311,6.04166267,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742986110,6.4533,154.88,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742987014,6.4531,154.89,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742988105,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742988614,0.04098,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748742989016,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742989417,6.4527,154.9,154.87,6.49803014]
["bitfinex-derivatives","SOLF0:USTF0",1748742990322,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742990914,6.4531,154.89,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742991114,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742992518,6.4525,154.9,154.87,6.49803014]
["bitfinex-derivatives","SOLF0:USTF0",1748742992722,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742993917,0.04098,154.91,154.87,6.49823014]
["bitfinex-derivatives","SOLF0:USTF0",1748742994425,6.49338,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742995025,6.49338,154.91,154.87,6.49813014]
["bitfinex-derivatives","SOLF0:USTF0",1748742995416,6.4526,154.9,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742996017,6.49318,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742996424,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742996828,6.4525,154.9,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742998833,6.04166267,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742999333,6.4532,154.89,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748742999926,6.4533,154.88,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748743000631,6.4531,154.89,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748743001731,0.04098,154.91,154.87,6.49823014]
["bitfinex-derivatives","SOLF0:USTF0",1748743002333,6.49338,154.91,154.87,6.49823014]
["bitfinex-derivatives","SOLF0:USTF0",1748743002530,6.49338,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748743002735,0.04098,154.91,154.87,0.04453014]
["bitfinex-derivatives","SOLF0:USTF0",1748743003127,0.04098,154.91,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748743003735,0.04098,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748743003932,0.04098,154.91,154.87,6.04521281]
["bitfinex-derivatives","SOLF0:USTF0",1748743004134,0.04098,154.91,154.89,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743004344,0.04098,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748743005143,5.94316788,154.96,154.89,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743005336,11.94385055,154.99,154.92,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743005538,6.4504,154.96,154.92,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743006141,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743006943,0.0441925,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743007133,0.0441925,154.96,154.94,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743007643,0.0441925,154.96,154.94,12.45148267]
["bitfinex-derivatives","SOLF0:USTF0",1748743008145,0.0441925,154.96,154.92,0.04850779]
["bitfinex-derivatives","SOLF0:USTF0",1748743008348,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743008649,6.4942925,154.96,154.92,12.50079046]
["bitfinex-derivatives","SOLF0:USTF0",1748743009244,6.4942925,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743009444,0.0441925,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743009745,0.0441925,154.96,154.92,12.50059046]
["bitfinex-derivatives","SOLF0:USTF0",1748743010140,6.4944925,154.96,154.92,12.50059046]
["bitfinex-derivatives","SOLF0:USTF0",1748743011146,6.4944925,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748743011643,6.4944925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743011846,6.4944925,154.96,154.92,12.50059046]
["bitfinex-derivatives","SOLF0:USTF0",1748743013454,6.4506,154.95,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743013646,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743013948,6.4943925,154.96,154.92,12.50059046]
["bitfinex-derivatives","SOLF0:USTF0",1748743014147,0.0441925,154.96,154.92,12.50059046]
["bitfinex-derivatives","SOLF0:USTF0",1748743014354,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743015451,0.0441925,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748743015843,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743016047,0.0441925,154.96,154.92,0.04850779]
["bitfinex-derivatives","SOLF0:USTF0",1748743016350,0.0441925,154.96,154.94,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743016851,0.0441925,154.96,154.94,12.45128267]
["bitfinex-derivatives","SOLF0:USTF0",1748743017246,0.0441925,154.96,154.94,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743017945,0.0441925,154.96,154.92,0.04850779]
["bitfinex-derivatives","SOLF0:USTF0",1748743018250,0.0441925,154.96,154.93,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743018447,0.0441925,154.96,154.93,12.45168267]
["bitfinex-derivatives","SOLF0:USTF0",1748743019663,0.0441925,154.96,154.93,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748743020156,6.4942925,154.96,154.93,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748743020453,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743020650,6.4506,154.95,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743021162,0.0441925,154.96,154.92,6.04919046]
["bitfinex-derivatives","SOLF0:USTF0",1748743021458,0.0441925,154.96,154.92,0.04850779]
["bitfinex-derivatives","SOLF0:USTF0",1748743022155,6.04487517,154.96,154.92,0.04850779]
["bitfinex-derivatives","SOLF0:USTF0",1748743022553,6.4512,154.93,154.92,0.04850779]
["bitfinex-derivatives","SOLF0:USTF0",1748743027064,6.4512,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743031959,6.451,154.94,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743032160,0.0441925,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743032363,6.04487517,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743033457,6.4512,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743040566,12.45188267,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743041372,6.4512,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743042264,17.81278971,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743043480,11.81210704,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743046477,6.4512,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743046773,6.4509,154.94,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743047273,11.81150704,154.95,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743047873,5.36090704,154.95,154.92,6.45248302]
["bitfinex-derivatives","SOLF0:USTF0",1748743048877,6.4944925,154.96,154.92,6.45248302]
["bitfinex-derivatives","SOLF0:USTF0",1748743049276,6.04487517,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743050075,6.4512,154.93,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743051880,6.451,154.94,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743052181,0.0441925,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743052583,6.4942925,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743053381,6.4942925,154.96,154.92,6.45228302]
["bitfinex-derivatives","SOLF0:USTF0",1748743053587,6.4942925,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743053588,0.0441925,154.96,154.92,0.00088302]
["bitfinex-derivatives","SOLF0:USTF0",1748743053797,0.0441925,154.96,154.92,8.52868302]
["bitfinex-derivatives","SOLF0:USTF0",1748743054483,0.0441925,154.96,154.92,2.07718302]
["bitfinex-derivatives","SOLF0:USTF0",1748743054683,6.4506,154.95,154.92,2.07718302]
["bitfinex-derivatives","SOLF0:USTF0",1748743055387,6.4942925,154.96,154.92,2.07718302]
["bitfinex-derivatives","SOLF0:USTF0",1748743055977,6.4942925,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743057586,0.0441925,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748743059690,0.0441925,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743059991,0.0441925,154.96,154.92,6.16328302]
["bitfinex-derivatives","SOLF0:USTF0",1748743060294,0.0441925,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748743060886,0.0441925,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743061086,0.0441925,154.96,154.93,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743061590,0.0441925,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743063994,6.4482,155.01,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748743064887,6.49600684,155.01,154.97,6.49526419]
["bitfinex-derivatives","SOLF0:USTF0",1748743065986,6.4484,155.0,154.97,6.49526419]
["bitfinex-derivatives","SOLF0:USTF0",1748743066591,6.4484,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743067298,6.449,154.99,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743069793,6.4485,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743071100,6.4488,154.99,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743071999,6.4485,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743074897,6.449,154.99,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743075702,6.4484,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743076702,6.49580684,155.01,154.97,6.49516419]
["bitfinex-derivatives","SOLF0:USTF0",1748743077304,6.4483,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743077904,6.4483,155.0,154.97,6.49526419]
["bitfinex-derivatives","SOLF0:USTF0",1748743078596,6.49600684,155.01,154.97,6.49526419]
["bitfinex-derivatives","SOLF0:USTF0",1748743078797,0.04780684,155.01,154.97,6.49526419]
["bitfinex-derivatives","SOLF0:USTF0",1748743079402,6.4483,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743080508,6.4483,155.0,154.97,6.49526419]
["bitfinex-derivatives","SOLF0:USTF0",1748743080693,6.4483,155.0,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743081598,6.449,154.99,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743082104,6.4491,154.98,154.97,0.04576419]
["bitfinex-derivatives","SOLF0:USTF0",1748743082506,6.4491,154.98,154.97,0.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1748743086313,11.80657514,154.98,154.97,0.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1748743086507,17.80725781,154.98,154.97,0.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1748743087810,11.80657514,154.98,154.97,0.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1748743088012,17.80725781,154.98,154.97,0.00157169]
["bitfinex-derivatives","SOLF0:USTF0",1748743092713,6.4524,154.91,154.89,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1748743092913,6.00068267,154.95,154.88,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743093216,6.00068267,154.93,154.86,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748743093807,6.4525,154.9,154.88,0.04337478]
["bitfinex-derivatives","SOLF0:USTF0",1748743094003,0.04269656,154.91,154.88,0.04337478]
["bitfinex-derivatives","SOLF0:USTF0",1748743094415,6.4529,154.89,154.88,0.04337478]
["bitfinex-derivatives","SOLF0:USTF0",1748743097810,6.4526,154.9,154.88,0.04337478]
["bitfinex-derivatives","SOLF0:USTF0",1748743099519,0.04269656,154.91,154.88,0.04337478]
["bitfinex-derivatives","SOLF0:USTF0",1748743100017,0.04269656,154.91,154.88,2.22077478]
["bitfinex-derivatives","SOLF0:USTF0",1748743102015,6.49479656,154.91,154.88,8.67387478]
["bitfinex-derivatives","SOLF0:USTF0",1748743102215,0.04269656,154.91,154.88,2.22077478]
["bitfinex-derivatives","SOLF0:USTF0",1748743103421,6.49489656,154.91,154.88,2.22077478]
["bitfinex-derivatives","SOLF0:USTF0",1748743104223,6.49489656,154.91,154.88,8.67397478]
["bitfinex-derivatives","SOLF0:USTF0",1748743104525,0.04269656,154.91,154.88,2.22077478]
["bitfinex-derivatives","SOLF0:USTF0",1748743105520,0.04269656,154.91,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748743105722,0.04269656,154.91,154.89,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743105919,6.4507,154.95,154.89,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743106116,6.4507,154.95,154.89,8.17118267]
["bitfinex-derivatives","SOLF0:USTF0",1748743106724,6.4507,154.95,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748743106927,6.49847655,154.95,154.91,6.50108296]
["bitfinex-derivatives","SOLF0:USTF0",1748743108722,6.4508,154.94,154.91,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1748743111032,6.4508,154.94,154.91,6.50108296]
["bitfinex-derivatives","SOLF0:USTF0",1748743112433,0.04777655,154.95,154.91,6.50108296]
["bitfinex-derivatives","SOLF0:USTF0",1748743114035,6.4508,154.94,154.91,6.50108296]
["bitfinex-derivatives","SOLF0:USTF0",1748743114239,0.04777655,154.95,154.91,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1748743114537,6.4516,154.93,154.91,0.04908296]
["bitfinex-derivatives","SOLF0:USTF0",1748743117243,0.04777655,154.95,154.91,6.04976563]
["bitfinex-derivatives","SOLF0:USTF0",1748743118043,0.04777655,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743118544,0.04777655,154.95,154.91,6.04976563]
["bitfinex-derivatives","SOLF0:USTF0",1748743120545,6.49817655,154.95,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748743121047,0.04777655,154.95,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748743121346,0.04777655,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743122046,0.04777655,154.95,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748743128149,0.04777655,154.95,154.94,12.45148267]
["bitfinex-derivatives","SOLF0:USTF0",1748743128356,5.91373388,155.02,154.94,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743128554,5.91373388,155.02,154.98,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743128946,5.91373388,155.02,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748743129152,6.4473,155.03,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748743129349,6.4473,155.03,154.99,6.49464295]
["bitfinex-derivatives","SOLF0:USTF0",1748743129554,6.49217487,155.03,154.99,6.49464295]
["bitfinex-derivatives","SOLF0:USTF0",1748743130649,0.04487487,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748743130856,0.04487487,155.03,154.99,6.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1748743131155,0.04487487,155.03,154.99,0.04624295]
["bitfinex-derivatives","SOLF0:USTF0",1748743131351,0.04487487,155.03,154.99,6.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1748743131752,0.04487487,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748743131950,0.04487487,155.03,154.99,6.04692562]
["bitfinex-derivatives","SOLF0:USTF0",1748743132152,0.04487487,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748743132953,0.04487487,155.03,155.01,12.44858267]
["bitfinex-derivatives","SOLF0:USTF0",1748743133349,0.04487487,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748743141872,50.30068267,155.11,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748743142069,44.3,155.11,155.05,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743142267,6.4443,155.1,155.05,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743142466,6.4443,155.1,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748743142661,6.4443,155.1,155.05,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743142866,0.04789015,155.09,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748743143363,0.04789015,155.09,155.07,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743144968,44.28,155.15,155.07,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743145267,50.28068267,155.15,155.07,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743145462,6.4437,155.12,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748743145672,6.4437,155.12,155.07,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743145859,50.28068267,155.15,155.09,6.00068267]
["bitfinex-derivatives","SOLF0:USTF0",1748743146059,6.4432,155.13,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743146264,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743146766,6.4436,155.12,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743147566,6.4438,155.11,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743148371,6.4435,155.12,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743148966,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743149169,6.4432,155.13,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743149572,0.04397016,155.14,155.1,12.49023056]
["bitfinex-derivatives","SOLF0:USTF0",1748743150069,0.04397016,155.14,155.1,6.04633056]
["bitfinex-derivatives","SOLF0:USTF0",1748743150663,6.48677016,155.14,155.1,6.04633056]
["bitfinex-derivatives","SOLF0:USTF0",1748743150870,0.04397016,155.14,155.1,6.04633056]
["bitfinex-derivatives","SOLF0:USTF0",1748743151271,6.48667016,155.14,155.1,12.49023056]
["bitfinex-derivatives","SOLF0:USTF0",1748743151967,6.48667016,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748743152668,0.04397016,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748743153769,0.04397016,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748743153969,0.04397016,155.14,155.12,12.44388267]
["bitfinex-derivatives","SOLF0:USTF0",1748743154763,0.04397016,155.14,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748743155267,0.04397016,155.14,155.12,12.44388267]
["bitfinex-derivatives","SOLF0:USTF0",1748743157674,0.04397016,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748743157879,0.04397016,155.14,155.11,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748743158076,0.04397016,155.14,155.11,8.14258267]
["bitfinex-derivatives","SOLF0:USTF0",1748743158672,0.04397016,155.14,155.11,14.58608267]
["bitfinex-derivatives","SOLF0:USTF0",1748743158873,0.04397016,155.14,155.11,8.14258267]
["bitfinex-derivatives","SOLF0:USTF0",1748743159274,0.04397016,155.14,155.11,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748743159275,6.48657016,155.14,155.11,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748743159980,6.48657016,155.14,155.11,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748743160379,6.48657016,155.14,155.11,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748743160580,0.04397016,155.14,155.11,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748743161170,6.48677016,155.14,155.11,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748743162276,6.443,155.13,155.1,12.49043056]
["bitfinex-derivatives","SOLF0:USTF0",1748743164784,6.4434,155.12,155.1,6.04633056]
["bitfinex-derivatives","SOLF0:USTF0",1748743165992,6.4431,155.13,155.1,6.04633056]
["bitfinex-derivatives","SOLF0:USTF0",1748743167187,6.4431,155.13,155.1,12.49043056]
["bitfinex-derivatives","SOLF0:USTF0",1748743169687,6.48667016,155.14,155.1,12.49043056]
["bitfinex-derivatives","SOLF0:USTF0",1748743171397,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743172903,6.4437,155.12,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743173504,6.4438,155.11,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743174598,6.4432,155.13,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743175604,6.48657016,155.14,155.1,12.49023056]
["bitfinex-derivatives","SOLF0:USTF0",1748743175803,0.04397016,155.14,155.1,12.49023056]
["bitfinex-derivatives","SOLF0:USTF0",1748743176999,6.48667016,155.14,155.1,12.49023056]
["bitfinex-derivatives","SOLF0:USTF0",1748743181105,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743181803,6.4433,155.13,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743182410,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743182611,6.443,155.13,155.1,6.48964789]
["bitfinex-derivatives","SOLF0:USTF0",1748743184011,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743184012,6.4437,155.12,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743185706,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743187103,6.4429,155.13,155.1,6.48964789]
["bitfinex-derivatives","SOLF0:USTF0",1748743187714,6.4435,155.12,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743188209,6.4431,155.13,155.1,6.48984789]
["bitfinex-derivatives","SOLF0:USTF0",1748743188811,0.04397016,155.14,155.1,6.48984789]
["bitfinex-derivatives","SOLF0:USTF0",1748743188812,6.4434,155.12,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743190708,6.4434,155.12,155.11,3.82733917]
["bitfinex-derivatives","SOLF0:USTF0",1748743192411,6.4434,155.12,155.1,3.87298706]
["bitfinex-derivatives","SOLF0:USTF0",1748743194113,6.443,155.13,155.11,3.82742525]
["bitfinex-derivatives","SOLF0:USTF0",1748743196011,6.48647016,155.14,155.11,10.27074535]
["bitfinex-derivatives","SOLF0:USTF0",1748743196217,6.48647016,155.14,155.12,3.82724535]
["bitfinex-derivatives","SOLF0:USTF0",1748743196516,6.48647016,155.14,155.13,3.82724535]
["bitfinex-derivatives","SOLF0:USTF0",1748743196517,0.04397016,155.14,155.13,3.82724535]
["bitfinex-derivatives","SOLF0:USTF0",1748743198615,6.48647016,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748743200313,0.04397016,155.14,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748743200503,0.04397016,155.14,155.11,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743200916,0.04397016,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748743201112,0.04397016,155.14,155.11,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743201312,0.04397016,155.14,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743201514,6.4438,155.11,155.1,0.04564789]
["bitfinex-derivatives","SOLF0:USTF0",1748743202218,6.4438,155.11,155.1,0.00069647]
["bitfinex-derivatives","SOLF0:USTF0",1748743203009,12.42254588,155.11,155.1,0.00069647]
["bitfinex-derivatives","SOLF0:USTF0",1748743203209,12.42254588,155.11,155.03,8.04964588]
["bitfinex-derivatives","SOLF0:USTF0",1748743203210,6.4459,155.06,155.03,14.49664588]
["bitfinex-derivatives","SOLF0:USTF0",1748743203409,5.97874588,155.11,155.03,8.04964588]
["bitfinex-derivatives","SOLF0:USTF0",1748743203711,43.26,155.12,155.07,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743204115,11.89247976,155.17,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748743204419,5.95720475,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743205710,6.4429,155.13,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743206113,5.95720475,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743206519,6.4428,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743207111,6.4429,155.13,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743210014,6.4427,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743210414,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743211316,6.4426,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743212020,6.48577087,155.15,155.12,6.48451811]
["bitfinex-derivatives","SOLF0:USTF0",1748743212417,6.48577087,155.15,155.12,12.46326399]
["bitfinex-derivatives","SOLF0:USTF0",1748743213223,0.04347087,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748743214524,0.04347087,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748743214916,0.04347087,155.15,155.12,6.01996399]
["bitfinex-derivatives","SOLF0:USTF0",1748743215323,0.04347087,155.15,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748743222429,0.04347087,155.15,155.12,12.46316399]
["bitfinex-derivatives","SOLF0:USTF0",1748743222629,0.04347087,155.15,155.12,6.01996399]
["bitfinex-derivatives","SOLF0:USTF0",1748743224126,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743225127,6.4427,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743227228,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743228232,0.04347087,155.15,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748743229140,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743229141,6.48567087,155.15,155.12,6.48441811]
["bitfinex-derivatives","SOLF0:USTF0",1748743230837,6.4426,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743231037,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743231238,6.4425,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743235240,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743235839,6.4429,155.13,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743236042,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743237041,6.4428,155.14,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743238839,0.04347087,155.15,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743238840,6.4429,155.13,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743239237,12.42164588,155.13,155.12,0.04121811]
["bitfinex-derivatives","SOLF0:USTF0",1748743241942,12.42164588,155.13,155.12,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743242148,6.4455,155.07,155.05,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748743242447,6.4455,155.07,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748743242646,6.4459,155.06,155.03,176.03892161]
["bitfinex-derivatives","SOLF0:USTF0",1748743242847,5.97874588,155.09,155.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1748743243046,0.04665881,155.08,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743243246,6.4466,155.05,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743243946,0.04665881,155.08,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743244352,6.4463,155.05,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743244544,0.04665881,155.08,155.04,6.02354027]
["bitfinex-derivatives","SOLF0:USTF0",1748743245345,6.4459,155.06,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743246044,0.04665881,155.08,155.04,6.02354027]
["bitfinex-derivatives","SOLF0:USTF0",1748743246548,6.49195881,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748743247344,0.04665881,155.08,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743248150,6.4462,155.06,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743248349,0.04665881,155.08,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743250055,6.4462,155.06,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743250254,0.04665881,155.08,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743250555,6.4463,155.05,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743253358,0.04665881,155.08,155.04,6.02354027]
["bitfinex-derivatives","SOLF0:USTF0",1748743253959,0.04665881,155.08,155.06,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743254356,0.04665881,155.08,155.05,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743255257,0.04665881,155.08,155.04,42.90479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743256255,6.4461,155.06,155.04,42.90479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743257266,6.4463,155.05,155.04,42.90479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743258265,6.446,155.06,155.04,42.90479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743259169,0.04665881,155.08,155.04,42.90479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743260069,6.4455,155.07,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748743260567,0.04665881,155.08,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748743260568,6.49185881,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748743260755,6.49185881,155.08,155.05,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743261672,6.49185881,155.08,155.05,12.42484588]
["bitfinex-derivatives","SOLF0:USTF0",1748743262369,6.4455,155.07,155.05,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743262566,0.04665881,155.08,155.05,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743262972,6.49195881,155.08,155.05,12.42474588]
["bitfinex-derivatives","SOLF0:USTF0",1748743263170,0.04665881,155.08,155.05,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743263366,0.04665881,155.08,155.04,42.90479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743263571,6.02540469,155.08,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743263771,5.97874588,155.06,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743265073,6.4463,155.05,155.04,0.04479439]
["bitfinex-derivatives","SOLF0:USTF0",1748743267764,6.4463,155.05,155.04,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743269273,5.97874588,155.06,154.96,45.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748743269474,5.97874588,155.01,154.96,45.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748743269678,6.449,154.99,154.96,45.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748743270075,0.04855516,154.99,154.96,45.10152585]
["bitfinex-derivatives","SOLF0:USTF0",1748743270266,6.4492,154.98,154.96,45.10152585]
["bitfinex-derivatives","SOLF0:USTF0",1748743270774,6.49745516,154.99,154.96,51.55142585]
["bitfinex-derivatives","SOLF0:USTF0",1748743271976,0.04855516,154.99,154.96,51.55142585]
["bitfinex-derivatives","SOLF0:USTF0",1748743273479,0.04855516,154.99,154.96,6.49702585]
["bitfinex-derivatives","SOLF0:USTF0",1748743274081,6.49735516,154.99,154.96,6.49702585]
["bitfinex-derivatives","SOLF0:USTF0",1748743274282,6.49735516,154.99,154.96,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1748743274677,6.02730104,154.99,154.96,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1748743275777,6.4492,154.98,154.96,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1748743276282,6.02730104,154.99,154.96,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1748743277581,6.4496,154.97,154.96,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1748743280887,12.42834588,154.97,154.96,0.04712585]
["bitfinex-derivatives","SOLF0:USTF0",1748743281694,12.42834588,154.97,154.96,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743282391,42.58,154.98,154.96,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743282785,6.4496,154.97,154.96,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743285199,0.04855516,154.99,154.96,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743286099,0.04855516,154.99,154.96,6.44982585]
["bitfinex-derivatives","SOLF0:USTF0",1748743286100,6.49755516,154.99,154.96,6.44982585]
["bitfinex-derivatives","SOLF0:USTF0",1748743286802,6.02730104,154.99,154.96,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743287399,6.4496,154.97,154.96,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743289399,61.01749176,154.97,154.8,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748743289698,5.97874588,154.92,154.84,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743289899,6.4523,154.91,154.84,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743290099,6.4523,154.91,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748743290296,5.97874588,154.92,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748743290494,6.4529,154.89,154.87,0.04511678]
["bitfinex-derivatives","SOLF0:USTF0",1748743291100,6.4526,154.9,154.87,6.49881678]
["bitfinex-derivatives","SOLF0:USTF0",1748743292599,6.49511592,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748743292800,6.49511592,154.91,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743292994,0.04291592,154.91,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743293195,6.0216618,154.91,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743294000,6.4529,154.89,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743296005,6.0216618,154.91,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743297508,6.0216618,154.91,154.88,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748743297808,6.0216618,154.91,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743298101,12.4737618,154.91,154.88,8.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748743298307,6.0216618,154.91,154.88,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748743299705,5.97874588,154.89,154.87,0.04511678]
["bitfinex-derivatives","SOLF0:USTF0",1748743300306,12.43194588,154.89,154.87,0.04511678]
["bitfinex-derivatives","SOLF0:USTF0",1748743300507,5.97874588,154.89,154.87,0.04511678]
["bitfinex-derivatives","SOLF0:USTF0",1748743300902,12.43174588,154.89,154.87,0.04511678]
["bitfinex-derivatives","SOLF0:USTF0",1748743301910,5.97874588,154.89,154.87,0.04511678]
["bitfinex-derivatives","SOLF0:USTF0",1748743302503,5.97874588,154.89,154.87,6.49881678]
["bitfinex-derivatives","SOLF0:USTF0",1748743303906,42.64291592,154.91,154.87,6.49881678]
["bitfinex-derivatives","SOLF0:USTF0",1748743304207,5.97874588,154.89,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748743305416,6.0216618,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748743306607,6.0216618,154.91,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748743307315,6.0216618,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748743307702,0.04291592,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748743307907,6.0216618,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748743308410,42.28,154.97,154.94,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743308611,5.97874588,154.95,154.94,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743311810,0.04325061,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743312117,42.28,155.01,154.95,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743312314,5.91373388,155.04,154.95,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743312511,11.89247976,155.04,154.97,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743312911,5.91373388,155.04,154.97,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743313219,0.04625061,155.02,154.99,0.04476254]
["bitfinex-derivatives","SOLF0:USTF0",1748743313916,5.91373388,155.04,154.99,6.02350842]
["bitfinex-derivatives","SOLF0:USTF0",1748743314418,2.55653388,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748743314807,54.70364588,155.09,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748743315007,0.0445641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743315619,0.0445641,155.08,155.05,6.48798465]
["bitfinex-derivatives","SOLF0:USTF0",1748743315821,0.0445641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743318025,6.4899641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743318224,0.0445641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743318426,6.4456,155.07,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743318926,6.02330998,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743319231,6.4458,155.06,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743319427,6.02330998,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743319627,0.0445641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743320621,6.4454,155.07,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743320819,0.0445641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743321019,0.0445641,155.08,155.05,2.08418465]
["bitfinex-derivatives","SOLF0:USTF0",1748743321220,0.0445641,155.08,155.05,8.53018465]
["bitfinex-derivatives","SOLF0:USTF0",1748743321426,0.0445641,155.08,155.05,2.08418465]
["bitfinex-derivatives","SOLF0:USTF0",1748743321930,6.4454,155.07,155.05,2.08418465]
["bitfinex-derivatives","SOLF0:USTF0",1748743322427,6.4458,155.06,155.05,2.08418465]
["bitfinex-derivatives","SOLF0:USTF0",1748743323422,6.4458,155.06,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743323819,0.0445641,155.08,155.05,0.04188465]
["bitfinex-derivatives","SOLF0:USTF0",1748743324028,0.0445641,155.08,155.06,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743324627,0.0445641,155.08,155.06,12.42424588]
["bitfinex-derivatives","SOLF0:USTF0",1748743324929,5.97874588,155.13,155.06,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743325128,6.444,155.11,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748743325826,5.97874588,155.13,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748743326126,5.97874588,155.13,155.06,48.21874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743326127,0.04834287,155.12,155.08,6.48583777]
["bitfinex-derivatives","SOLF0:USTF0",1748743326330,0.04834287,155.12,155.08,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1748743327125,6.444,155.11,155.08,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1748743328127,6.4443,155.1,155.08,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1748743328628,6.4446,155.09,155.08,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1748743330625,12.42334588,155.09,155.08,0.04083777]
["bitfinex-derivatives","SOLF0:USTF0",1748743331026,6.4471,155.03,154.99,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748743331225,48.21874588,155.09,154.99,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748743331226,5.97874588,155.05,154.99,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748743331828,5.97874588,155.03,154.99,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748743332029,5.97874588,155.03,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743332030,6.0204637,155.03,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743332231,6.4483,155.0,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743334231,12.42684588,155.01,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743334433,6.4481,155.01,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743336331,6.4483,155.0,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743337337,6.448,155.01,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743337536,6.0204637,155.03,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743338638,6.4483,155.0,154.99,0.0479779]
["bitfinex-derivatives","SOLF0:USTF0",1748743341934,5.97874588,154.95,154.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748743342133,41.9,154.99,154.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748743342333,5.97874588,154.95,154.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748743342735,6.02632041,154.95,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743343040,0.04757453,154.95,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743343747,6.49807453,154.95,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743344044,6.02632041,154.95,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743344231,6.4512,154.94,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743344435,6.02632041,154.95,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743344633,5.97874588,154.93,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743345038,6.4517,154.92,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743349845,0.04757453,154.95,154.91,0.0422288]
["bitfinex-derivatives","SOLF0:USTF0",1748743351346,0.04757453,154.95,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748743354744,5.97874588,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748743354944,41.92,155.02,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748743355248,5.97874588,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748743355450,12.42694588,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748743355641,12.42694588,155.01,154.94,5.97874588]
["bitfinex-derivatives","SOLF0:USTF0",1748743355642,5.97874588,155.01,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748743355837,6.02325829,155.01,154.97,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1748743356041,12.47145829,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748743356448,12.47145829,155.01,154.97,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1748743356753,0.04451241,155.01,154.97,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1748743357142,6.49251241,155.01,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748743358151,0.04451241,155.01,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748743358354,11.88633576,155.17,155.0,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1748743358643,5.98516194,155.13,154.97,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748743358849,5.98516194,155.13,154.98,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1748743359039,5.98516194,155.13,154.97,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748743359239,5.98516194,155.11,155.03,6.03254664]
["bitfinex-derivatives","SOLF0:USTF0",1748743359453,0.04572462,155.07,155.02,5.98516194]
["bitfinex-derivatives","SOLF0:USTF0",1748743359750,0.04572462,155.07,155.05,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1748743360144,6.49142462,155.07,155.05,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1748743360346,0.04572462,155.07,155.05,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1748743361854,8.97829556,155.06,155.05,0.0443074]
["bitfinex-derivatives","SOLF0:USTF0",1748743362154,6.4475,155.03,154.98,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743362449,8.97829556,155.06,154.98,50.89829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743362649,6.4471,155.03,154.98,57.34749556]
["bitfinex-derivatives","SOLF0:USTF0",1748743362952,0.04690309,155.02,154.99,0.04254826]
["bitfinex-derivatives","SOLF0:USTF0",1748743363546,6.49450309,155.02,154.99,0.04254826]
["bitfinex-derivatives","SOLF0:USTF0",1748743364750,0.04690309,155.02,154.99,0.04254826]
["bitfinex-derivatives","SOLF0:USTF0",1748743365949,6.49470309,155.02,154.99,0.04254826]
["bitfinex-derivatives","SOLF0:USTF0",1748743366253,0.04690309,155.02,154.99,0.04254826]
["bitfinex-derivatives","SOLF0:USTF0",1748743366855,6.49470309,155.02,154.99,0.04254826]
["bitfinex-derivatives","SOLF0:USTF0",1748743367451,0.04690309,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748743367750,0.04690309,155.02,155.0,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743369258,41.92,155.09,155.0,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743369648,41.92,155.09,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748743370254,6.4466,155.05,155.03,0.04473607]
["bitfinex-derivatives","SOLF0:USTF0",1748743371748,6.4467,155.04,155.03,0.04473607]
["bitfinex-derivatives","SOLF0:USTF0",1748743373052,6.4486,155.0,154.97,54.89419556]
["bitfinex-derivatives","SOLF0:USTF0",1748743373352,8.97829556,155.05,154.97,45.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748743373555,8.97829556,155.03,154.97,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748743373746,8.97829556,155.03,154.94,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748743373747,6.4492,154.98,154.94,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748743374056,6.49189484,154.98,154.94,8.56651753]
["bitfinex-derivatives","SOLF0:USTF0",1748743375053,6.49189484,154.98,154.94,2.11601753]
["bitfinex-derivatives","SOLF0:USTF0",1748743375258,6.49189484,154.98,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743375855,0.04269484,154.98,154.95,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743376351,0.04269484,154.98,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748743376758,0.04269484,154.98,154.95,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743376956,0.04269484,154.98,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748743377258,0.04269484,154.98,154.95,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743378155,0.04269484,154.98,154.95,15.42839556]
["bitfinex-derivatives","SOLF0:USTF0",1748743378961,0.04269484,154.98,154.95,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743379555,0.04269484,154.98,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748743380452,0.04269484,154.98,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748743380658,0.04269484,154.98,154.95,15.42859556]
["bitfinex-derivatives","SOLF0:USTF0",1748743381057,6.49219484,154.98,154.95,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743381262,0.04269484,154.98,154.94,2.15931753]
["bitfinex-derivatives","SOLF0:USTF0",1748743381757,0.04269484,154.98,154.94,8.60981753]
["bitfinex-derivatives","SOLF0:USTF0",1748743381956,0.04269484,154.98,154.94,2.15931753]
["bitfinex-derivatives","SOLF0:USTF0",1748743382561,6.4497,154.97,154.94,2.15931753]
["bitfinex-derivatives","SOLF0:USTF0",1748743382971,0.04269484,154.98,154.94,8.60991753]
["bitfinex-derivatives","SOLF0:USTF0",1748743383160,0.04269484,154.98,154.96,8.97829556]
["bitfinex-derivatives","SOLF0:USTF0",1748743383663,6.49189484,154.98,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748743384363,6.49189484,154.98,154.94,11.13761309]
["bitfinex-derivatives","SOLF0:USTF0",1748743384553,0.04269484,154.98,154.94,2.15931753]
["bitfinex-derivatives","SOLF0:USTF0",1748743384754,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743385059,6.4503,154.96,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743385257,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743385857,6.4504,154.95,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743388373,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743388761,0.04269484,154.98,154.94,6.49711753]
["bitfinex-derivatives","SOLF0:USTF0",1748743389162,6.4499,154.97,154.94,6.49711753]
["bitfinex-derivatives","SOLF0:USTF0",1748743389359,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743389766,6.45,154.96,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743390171,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743390470,6.4504,154.95,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743392465,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743393765,6.4503,154.96,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743394070,0.04269484,154.98,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743395467,6.4504,154.95,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743396669,15.42869556,154.95,154.94,0.04631753]
["bitfinex-derivatives","SOLF0:USTF0",1748743397075,6.4525,154.9,154.87,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748743397279,8.97829556,154.93,154.85,43.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748743397573,8.97829556,154.91,154.85,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748743398076,6.4537,154.87,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743398766,0.04543447,154.9,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743398767,6.4534,154.88,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743398970,0.04543447,154.9,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743399179,9.04661759,154.9,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743399369,0.04543447,154.9,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743399673,6.453,154.89,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743399869,0.04543447,154.9,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743400470,0.04543447,154.9,154.86,6.49791851]
["bitfinex-derivatives","SOLF0:USTF0",1748743400670,0.04543447,154.9,154.86,0.04391851]
["bitfinex-derivatives","SOLF0:USTF0",1748743401482,0.04543447,154.9,154.87,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748743401979,0.04543447,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748743402478,0.04543447,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748743403975,41.28,154.98,154.87,13.22177715]
["bitfinex-derivatives","SOLF0:USTF0",1748743404186,41.28,154.98,154.91,8.98873441]
["bitfinex-derivatives","SOLF0:USTF0",1748743404380,41.28,154.98,154.9,50.26977356]
["bitfinex-derivatives","SOLF0:USTF0",1748743404884,41.28,154.98,154.9,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748743405178,0.04284839,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748743405580,15.49790826,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743405888,15.44641854,154.95,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743406187,9.03756435,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743406486,9.03756435,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743406790,9.03756435,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743406987,0.04284839,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743409086,6.4507,154.95,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743409277,0.04284839,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743409679,6.4507,154.95,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743409879,0.04284839,154.96,154.92,6.4975496]
["bitfinex-derivatives","SOLF0:USTF0",1748743410189,6.49294839,154.96,154.92,6.4975496]
["bitfinex-derivatives","SOLF0:USTF0",1748743411294,0.04284839,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743411979,0.04284839,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748743412379,0.04284839,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743412676,9.03478118,154.96,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743413277,6.4512,154.93,154.92,0.0459496]
["bitfinex-derivatives","SOLF0:USTF0",1748743414596,6.4512,154.93,154.92,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743414893,47.7312,154.93,154.92,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743415394,6.4545,154.86,154.83,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748743415589,8.99193279,154.9,154.83,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748743416288,0.04319683,154.88,154.85,0.04570338]
["bitfinex-derivatives","SOLF0:USTF0",1748743418093,0.04319683,154.88,154.86,8.99562479]
["bitfinex-derivatives","SOLF0:USTF0",1748743418387,5.32333046,154.92,154.86,8.99562479]
["bitfinex-derivatives","SOLF0:USTF0",1748743418888,5.32333046,154.92,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748743419194,0.04946611,154.92,154.89,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1748743419588,0.04946611,154.92,154.9,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748743419989,0.04946611,154.92,154.89,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1748743420392,6.4521,154.91,154.89,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1748743420697,0.04946611,154.92,154.89,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1748743421294,6.4523,154.91,154.89,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1748743421598,0.04946611,154.92,154.89,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1748743421991,8.99562479,154.91,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743422190,6.50946611,154.92,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743422191,8.99562479,154.87,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743422386,50.27562479,154.87,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743422592,41.28,154.87,154.79,8.99562479]
["bitfinex-derivatives","SOLF0:USTF0",1748743423093,0.04486369,154.85,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748743423395,0.04486369,154.85,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743424199,6.4557,154.83,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743424499,0.04486369,154.85,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743424703,6.4558,154.82,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743425803,0.04486369,154.85,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743426193,6.455,154.84,154.81,6.50327033]
["bitfinex-derivatives","SOLF0:USTF0",1748743426496,0.04486369,154.85,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743426696,6.4557,154.83,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743426887,0.04486369,154.85,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743427299,6.4558,154.83,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743427695,0.04486369,154.85,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743427886,6.4558,154.82,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743428902,47.7558,154.82,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743431599,56.75142479,154.82,154.81,0.04727033]
["bitfinex-derivatives","SOLF0:USTF0",1748743432796,56.75142479,154.82,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743432996,47.7558,154.82,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743443308,0.04486369,154.85,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743443800,6.4553,154.84,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743443994,0.04486369,154.85,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743444211,5.99925246,154.84,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743444509,6.4554,154.83,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743445504,5.99925246,154.84,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743445505,6.4558,154.82,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743446394,12.46109844,154.82,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743446597,12.46161788,154.82,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743448501,6.4558,154.82,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743448702,47.08869066,154.85,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743448907,41.08486369,154.85,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743449303,0.04486369,154.85,154.81,7.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743449494,0.04486369,154.85,154.82,6.00304093]
["bitfinex-derivatives","SOLF0:USTF0",1748743449703,41.04,154.88,154.82,8.06114093]
["bitfinex-derivatives","SOLF0:USTF0",1748743450005,41.04,154.88,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748743450206,41.04,154.88,154.82,8.06114093]
["bitfinex-derivatives","SOLF0:USTF0",1748743450511,41.04,154.88,154.84,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748743450709,41.08424865,154.88,154.84,6.49889676]
["bitfinex-derivatives","SOLF0:USTF0",1748743450918,47.53784865,154.88,154.84,0.04429676]
["bitfinex-derivatives","SOLF0:USTF0",1748743451602,0.04424865,154.88,154.84,9.04325336]
["bitfinex-derivatives","SOLF0:USTF0",1748743452002,6.4524,154.91,154.84,9.04325336]
["bitfinex-derivatives","SOLF0:USTF0",1748743452201,6.4524,154.91,154.84,0.04429676]
["bitfinex-derivatives","SOLF0:USTF0",1748743452506,6.4524,154.91,154.85,8.9989566]
["bitfinex-derivatives","SOLF0:USTF0",1748743452700,6.4524,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748743452897,0.04694242,154.91,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743453102,0.04694242,154.91,154.88,6.498708]
["bitfinex-derivatives","SOLF0:USTF0",1748743453602,0.04694242,154.91,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743455006,0.04694242,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748743455199,0.04694242,154.91,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743455710,0.04694242,154.91,154.88,6.498908]
["bitfinex-derivatives","SOLF0:USTF0",1748743455906,0.04694242,154.91,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743457397,0.04694242,154.91,154.88,9.0446646]
["bitfinex-derivatives","SOLF0:USTF0",1748743457602,0.04694242,154.91,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743458609,6.4525,154.9,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743459003,6.4529,154.89,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743461617,40.78694242,154.91,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743463709,6.4529,154.89,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743473723,12.45136277,154.89,154.88,0.045708]
["bitfinex-derivatives","SOLF0:USTF0",1748743473925,5.99846277,154.89,154.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748743474222,40.78694242,154.91,154.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748743474223,5.99846277,154.83,154.79,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748743474423,5.99846277,154.83,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743474627,6.4571,154.79,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743476625,6.49780775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743477234,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743477824,0.04100775,154.8,154.78,6.68833]
["bitfinex-derivatives","SOLF0:USTF0",1748743478021,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743478629,6.4571,154.79,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743478826,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743479336,6.49780775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743479629,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743479833,6.49800775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743480027,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743481024,6.4571,154.79,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743481425,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743481631,6.49790775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743484446,0.04100775,154.8,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743484739,6.4571,154.79,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743487141,15.46532063,154.79,154.78,0.23093]
["bitfinex-derivatives","SOLF0:USTF0",1748743487339,15.46532063,154.79,154.78,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743488252,15.46532063,154.79,154.77,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743488253,9.00822063,154.79,154.77,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743488443,9.00822063,154.79,154.67,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748743488444,147.56822063,154.78,154.67,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748743488650,9.00822063,154.71,154.63,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748743488850,40.76,154.72,154.63,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748743489349,0.04743905,154.69,154.66,0.04720264]
["bitfinex-derivatives","SOLF0:USTF0",1748743489654,0.04743905,154.69,154.66,9.05542327]
["bitfinex-derivatives","SOLF0:USTF0",1748743490057,40.76,154.72,154.66,9.05542327]
["bitfinex-derivatives","SOLF0:USTF0",1748743490247,557.82,154.79,154.7,9.00822063]
["bitfinex-derivatives","SOLF0:USTF0",1748743490443,557.82,154.79,154.71,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748743490648,557.82,154.79,154.74,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748743490843,557.82,154.79,154.72,9.00822063]
["bitfinex-derivatives","SOLF0:USTF0",1748743491146,0.04086891,154.77,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748743493751,0.04086891,154.77,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748743494255,0.04086891,154.77,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743494256,0.04086891,154.77,154.74,6.50672198]
["bitfinex-derivatives","SOLF0:USTF0",1748743494755,0.04086891,154.77,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743495553,0.04086891,154.77,154.74,6.50642198]
["bitfinex-derivatives","SOLF0:USTF0",1748743495756,0.04086891,154.77,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743496257,0.04086891,154.77,154.74,6.50662198]
["bitfinex-derivatives","SOLF0:USTF0",1748743496457,6.49876891,154.77,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743496953,6.4584,154.76,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743497150,0.04086891,154.77,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743497555,6.4587,154.75,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743498852,12.46939644,154.75,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743499955,6.4587,154.75,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743501152,12.46939644,154.75,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743502258,6.4587,154.75,154.74,0.04762198]
["bitfinex-derivatives","SOLF0:USTF0",1748743502559,6.4606,154.71,154.66,10.18729644]
["bitfinex-derivatives","SOLF0:USTF0",1748743502752,6.01069644,154.75,154.67,6.01069644]
["bitfinex-derivatives","SOLF0:USTF0",1748743503056,6.4607,154.71,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748743503259,6.01069644,154.73,154.66,10.18729644]
["bitfinex-derivatives","SOLF0:USTF0",1748743503458,6.01069644,154.73,154.66,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748743503652,6.4615,154.69,154.68,0.04082381]
["bitfinex-derivatives","SOLF0:USTF0",1748743503856,0.04898271,154.7,154.67,0.04305671]
["bitfinex-derivatives","SOLF0:USTF0",1748743504457,6.05967915,154.7,154.67,0.04305671]
["bitfinex-derivatives","SOLF0:USTF0",1748743504962,6.01069644,154.68,154.58,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748743505260,6.01069644,154.64,154.49,60.44084576]
["bitfinex-derivatives","SOLF0:USTF0",1748743505556,6.01069644,154.62,154.54,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748743505962,6.4666,154.57,154.54,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748743506261,6.0566116,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743506562,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743506766,0.04591516,154.6,154.57,6.01069644]
["bitfinex-derivatives","SOLF0:USTF0",1748743507062,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743507260,0.04591516,154.6,154.56,6.05593604]
["bitfinex-derivatives","SOLF0:USTF0",1748743507463,0.04591516,154.6,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748743507662,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743507863,0.04591516,154.6,154.56,6.05593604]
["bitfinex-derivatives","SOLF0:USTF0",1748743508652,0.04591516,154.6,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748743508856,0.04591516,154.6,154.56,9.07469657]
["bitfinex-derivatives","SOLF0:USTF0",1748743509076,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743509367,6.51111516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743510066,6.51111516,154.6,154.56,6.5117396]
["bitfinex-derivatives","SOLF0:USTF0",1748743510465,6.51111516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743510667,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743511168,0.04591516,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748743512865,0.04591516,154.6,154.56,6.5118396]
["bitfinex-derivatives","SOLF0:USTF0",1748743513064,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743513560,0.04591516,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748743513762,0.04591516,154.6,154.56,0.0452396]
["bitfinex-derivatives","SOLF0:USTF0",1748743514971,0.04591516,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748743517969,40.5,154.65,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748743518271,40.5,154.65,154.58,49.54506892]
["bitfinex-derivatives","SOLF0:USTF0",1748743518466,40.5,154.65,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748743518665,9.02506892,154.64,154.54,46.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748743518864,9.02506892,154.62,154.54,46.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748743519071,0.04327205,154.6,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748743519274,0.04327205,154.6,154.56,0.04912953]
["bitfinex-derivatives","SOLF0:USTF0",1748743519668,0.04327205,154.6,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748743519861,0.04327205,154.6,154.56,0.04912953]
["bitfinex-derivatives","SOLF0:USTF0",1748743520271,0.04327205,154.6,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748743521065,0.04327205,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748743521266,0.04327205,154.6,154.56,0.04912953]
["bitfinex-derivatives","SOLF0:USTF0",1748743521573,0.04327205,154.6,154.58,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748743522067,0.04327205,154.6,154.56,0.04912953]
["bitfinex-derivatives","SOLF0:USTF0",1748743522973,0.04327205,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748743523271,40.5,154.65,154.58,49.34506892]
["bitfinex-derivatives","SOLF0:USTF0",1748743524172,0.04493715,154.63,154.6,0.0424347]
["bitfinex-derivatives","SOLF0:USTF0",1748743524368,0.04493715,154.63,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748743526971,40.32,154.69,154.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1748743527176,40.32,154.69,154.62,49.34506892]
["bitfinex-derivatives","SOLF0:USTF0",1748743527367,40.32,154.69,154.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748743527368,6.4623,154.67,154.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748743527570,49.34506892,154.69,154.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748743527774,6.462,154.68,154.62,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748743527976,0.04796985,154.67,154.63,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1748743529468,0.04796985,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748743529673,0.04796985,154.67,154.63,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1748743529971,0.04796985,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748743530171,0.04796985,154.67,154.63,0.04382691]
["bitfinex-derivatives","SOLF0:USTF0",1748743530375,49.34506892,154.73,154.64,9.02506892]
["bitfinex-derivatives","SOLF0:USTF0",1748743530576,49.34506892,154.73,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748743530775,6.4606,154.71,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748743531474,6.50379254,154.71,154.67,6.51048002]
["bitfinex-derivatives","SOLF0:USTF0",1748743531773,0.04319254,154.71,154.67,0.04848002]
["bitfinex-derivatives","SOLF0:USTF0",1748743531984,0.04319254,154.71,154.68,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743532875,0.04319254,154.71,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748743533080,0.04319254,154.71,154.68,8.04033683]
["bitfinex-derivatives","SOLF0:USTF0",1748743533880,0.04319254,154.71,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748743534077,0.04319254,154.71,154.68,8.04033683]
["bitfinex-derivatives","SOLF0:USTF0",1748743534482,0.04319254,154.71,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748743535385,0.04319254,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748743535671,6.50359254,154.71,154.67,2.16018002]
["bitfinex-derivatives","SOLF0:USTF0",1748743536178,6.50359254,154.71,154.67,8.17311685]
["bitfinex-derivatives","SOLF0:USTF0",1748743536379,0.04319254,154.71,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748743536580,0.04319254,154.71,154.67,8.17311685]
["bitfinex-derivatives","SOLF0:USTF0",1748743536880,0.04319254,154.71,154.69,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748743537578,40.32,154.77,154.7,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748743537877,6.4573,154.79,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748743538180,40.32,154.81,154.72,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743538375,0.04762077,154.78,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748743539682,0.04762077,154.78,154.74,6.50395418]
["bitfinex-derivatives","SOLF0:USTF0",1748743540180,6.4581,154.77,154.74,6.50395418]
["bitfinex-derivatives","SOLF0:USTF0",1748743540380,0.04762077,154.78,154.74,0.04485418]
["bitfinex-derivatives","SOLF0:USTF0",1748743540981,0.04762077,154.78,154.74,6.50375418]
["bitfinex-derivatives","SOLF0:USTF0",1748743541275,0.04762077,154.78,154.74,0.04485418]
["bitfinex-derivatives","SOLF0:USTF0",1748743541682,6.50522077,154.78,154.74,0.04485418]
["bitfinex-derivatives","SOLF0:USTF0",1748743541882,0.04762077,154.78,154.74,0.04485418]
["bitfinex-derivatives","SOLF0:USTF0",1748743542082,0.04762077,154.78,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748743542481,0.04762077,154.78,154.75,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743542684,0.04762077,154.78,154.75,8.17213683]
["bitfinex-derivatives","SOLF0:USTF0",1748743542892,0.04762077,154.78,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748743543384,0.04762077,154.78,154.77,12.47083683]
["bitfinex-derivatives","SOLF0:USTF0",1748743543573,6.01293683,154.83,154.77,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743543769,6.4557,154.83,154.77,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743544479,0.04967115,154.82,154.78,0.04125052]
["bitfinex-derivatives","SOLF0:USTF0",1748743545571,0.04967115,154.82,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748743546280,0.04967115,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748743546787,6.50547115,154.82,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748743546977,0.04967115,154.82,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748743547177,0.04967115,154.82,154.78,42.56255052]
["bitfinex-derivatives","SOLF0:USTF0",1748743547480,0.04967115,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748743547881,0.04967115,154.82,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748743548078,0.04967115,154.82,154.78,42.56255052]
["bitfinex-derivatives","SOLF0:USTF0",1748743548478,6.50557115,154.82,154.78,42.56255052]
["bitfinex-derivatives","SOLF0:USTF0",1748743549686,6.50557115,154.82,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748743550780,0.04967115,154.82,154.78,0.04125052]
["bitfinex-derivatives","SOLF0:USTF0",1748743551880,0.04967115,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748743552680,0.04967115,154.82,154.78,6.49865052]
["bitfinex-derivatives","SOLF0:USTF0",1748743553183,0.04967115,154.82,154.81,12.46913683]
["bitfinex-derivatives","SOLF0:USTF0",1748743553485,0.04967115,154.82,154.78,0.04125052]
["bitfinex-derivatives","SOLF0:USTF0",1748743553486,0.04967115,154.82,154.79,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743554189,0.04967115,154.82,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748743554685,0.04967115,154.82,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748743555387,0.04967115,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748743556188,0.04967115,154.82,154.79,12.46993683]
["bitfinex-derivatives","SOLF0:USTF0",1748743557089,0.04967115,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748743557788,0.04967115,154.82,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748743560390,0.04967115,154.82,154.81,12.46913683]
["bitfinex-derivatives","SOLF0:USTF0",1748743560790,6.4538,154.87,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748743561392,6.4534,154.88,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748743563595,6.453,154.89,154.83,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743564088,40.12,154.9,154.83,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743564288,46.5725,154.9,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748743564488,6.01293683,154.93,154.85,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743564890,6.4521,154.91,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748743565089,46.11293683,154.94,154.87,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743565493,46.11293683,154.94,154.86,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748743565494,6.01293683,154.96,154.89,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743565694,6.01293683,154.97,154.89,46.11293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743565888,6.4507,154.95,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748743566397,6.01293683,154.97,154.89,46.11293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743567095,6.01293683,154.93,154.86,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748743567302,6.01293683,154.91,154.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743567599,6.01293683,154.89,154.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743567894,6.01293683,154.89,154.86,0.04308938]
["bitfinex-derivatives","SOLF0:USTF0",1748743568299,6.4533,154.88,154.86,0.04308938]
["bitfinex-derivatives","SOLF0:USTF0",1748743568891,0.04214249,154.9,154.86,0.04308938]
["bitfinex-derivatives","SOLF0:USTF0",1748743569496,0.04214249,154.9,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748743569902,0.04214249,154.9,154.86,0.04308938]
["bitfinex-derivatives","SOLF0:USTF0",1748743570298,6.49464249,154.9,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748743571293,0.04214249,154.9,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748743572104,6.49474249,154.9,154.86,6.49708938]
["bitfinex-derivatives","SOLF0:USTF0",1748743573809,6.01293683,154.89,154.86,0.04308938]
["bitfinex-derivatives","SOLF0:USTF0",1748743575101,6.4537,154.87,154.86,0.04308938]
["bitfinex-derivatives","SOLF0:USTF0",1748743577110,6.01293683,154.89,154.81,48.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748743577405,0.04214249,154.9,154.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743577406,6.01293683,154.85,154.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743577902,6.4557,154.83,154.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743578300,0.04901266,154.84,154.81,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743578503,6.4562,154.81,154.8,0.04273173]
["bitfinex-derivatives","SOLF0:USTF0",1748743578810,12.46913683,154.81,154.8,0.04273173]
["bitfinex-derivatives","SOLF0:USTF0",1748743582607,6.4562,154.81,154.8,0.04273173]
["bitfinex-derivatives","SOLF0:USTF0",1748743582810,12.46913683,154.81,154.8,0.04273173]
["bitfinex-derivatives","SOLF0:USTF0",1748743583199,6.4562,154.81,154.8,0.04273173]
["bitfinex-derivatives","SOLF0:USTF0",1748743583512,6.4562,154.81,154.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743583513,6.4585,154.76,154.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743583704,6.01293683,154.81,154.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743583905,6.01293683,154.81,154.73,46.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748743584105,40.1,154.82,154.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748743584306,6.01293683,154.8,154.73,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1748743584605,6.01293683,154.8,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748743584606,12.46983683,154.8,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748743585608,12.46983683,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748743585807,12.46983683,154.8,154.73,44.413]
["bitfinex-derivatives","SOLF0:USTF0",1748743585808,6.4564,154.81,154.74,6.01293683]
["bitfinex-derivatives","SOLF0:USTF0",1748743586608,0.04558047,154.8,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743586807,0.04558047,154.8,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748743587006,6.0585173,154.8,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743587409,6.01293683,154.78,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743588108,6.4579,154.77,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743589205,6.01293683,154.78,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743589508,6.0585173,154.8,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743590208,6.01293683,154.78,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743591110,6.4579,154.77,154.76,0.04580953]
["bitfinex-derivatives","SOLF0:USTF0",1748743591311,45.93293683,154.78,154.69,42.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748743591509,6.01293683,154.74,154.69,42.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748743591708,6.4599,154.73,154.69,48.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748743591906,6.01293683,154.74,154.69,42.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748743592110,39.92,154.78,154.69,42.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748743592307,12.47203683,154.74,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748743592811,6.4591,154.74,154.69,42.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748743593006,6.4591,154.74,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748743593612,6.4596,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748743593802,9.01602062,154.75,154.69,46.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748743594005,9.01602062,154.73,154.69,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743594211,9.01602062,154.73,154.67,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748743594508,9.01602062,154.73,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748743594712,9.01602062,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748743595011,9.01602062,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748743595608,9.01602062,154.71,154.65,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743596315,6.4612,154.7,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748743596519,9.01602062,154.69,154.65,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743596720,6.4624,154.67,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748743597111,6.4624,154.67,154.63,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748743597416,6.4627,154.66,154.63,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748743597620,9.01602062,154.66,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743597918,9.01602062,154.68,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743598417,6.4625,154.66,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743598713,9.01602062,154.68,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743598917,15.47782062,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748743599111,9.01602062,154.68,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743599316,6.4625,154.66,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748743599515,6.4625,154.66,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743600320,9.01602062,154.68,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743600818,9.01602062,154.68,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748743601225,6.4617,154.68,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743601518,9.01602062,154.69,154.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748743601714,39.92,154.7,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748743601715,6.4632,154.65,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748743602421,39.92,154.7,154.61,46.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748743602617,9.01602062,154.66,154.61,46.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748743603417,39.92,154.7,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748743603613,15.47882062,154.66,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748743604014,9.01602062,154.66,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748743604213,9.01602062,154.66,154.62,6.51132743]
["bitfinex-derivatives","SOLF0:USTF0",1748743604416,15.47872062,154.66,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748743604821,9.01602062,154.69,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743605018,9.01602062,154.69,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748743605728,6.4622,154.67,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748743606221,39.92,154.7,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748743606426,39.92,154.7,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743606624,39.92,154.7,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748743606820,6.4617,154.68,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743607221,9.01602062,154.69,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748743607932,9.01602062,154.69,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748743608432,15.47742062,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748743609127,15.47742062,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748743609329,6.4614,154.69,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743609730,6.4614,154.69,154.65,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748743609926,46.3808,154.7,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743610132,39.92,154.7,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748743612136,39.92,154.7,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748743613539,46.3811,154.7,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748743614742,6.4613,154.69,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748743615341,6.4619,154.68,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748743615942,6.4619,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748743616144,0.04726776,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748743617838,0.04726776,154.67,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743618038,6.0611139,154.67,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743618437,6.4632,154.65,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743619542,6.4626,154.66,154.62,6.51142743]
["bitfinex-derivatives","SOLF0:USTF0",1748743619743,6.4626,154.66,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743620039,6.4626,154.66,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748743620246,6.4632,154.65,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743620543,6.0611139,154.67,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743620736,6.4632,154.65,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743621132,6.4632,154.65,154.62,6.51122743]
["bitfinex-derivatives","SOLF0:USTF0",1748743621843,6.4632,154.65,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743623544,6.4632,154.65,154.62,6.51132743]
["bitfinex-derivatives","SOLF0:USTF0",1748743623740,12.47654614,154.66,154.62,0.04732743]
["bitfinex-derivatives","SOLF0:USTF0",1748743623943,0.04726776,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748743624244,5.34944351,154.69,154.65,45.77384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743624743,6.01384614,154.73,154.66,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748743624948,6.4601,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748743625148,6.01384614,154.73,154.66,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748743625337,6.4604,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748743626446,39.76,154.74,154.67,6.01384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743626636,39.76,154.74,154.69,6.01384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743626840,39.76,154.74,154.67,6.01384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743627441,46.2193,154.74,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748743627742,45.77384614,154.78,154.69,45.77384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743628145,0.04805485,154.75,154.72,6.5012266]
["bitfinex-derivatives","SOLF0:USTF0",1748743628651,0.04805485,154.75,154.72,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1748743628946,0.04805485,154.75,154.72,6.5012266]
["bitfinex-derivatives","SOLF0:USTF0",1748743630650,0.04805485,154.75,154.72,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1748743630951,6.01384614,154.74,154.72,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1748743631349,6.4596,154.73,154.72,0.0414266]
["bitfinex-derivatives","SOLF0:USTF0",1748743631646,45.77384614,154.74,154.66,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748743631848,6.01384614,154.71,154.66,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748743632053,6.4615,154.69,154.66,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748743632648,6.4617,154.68,154.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748743632848,6.01384614,154.71,154.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748743633246,6.01384614,154.71,154.65,45.77384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743633454,6.01384614,154.73,154.65,45.77384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743633651,6.01384614,154.73,154.66,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748743633850,6.4603,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748743634050,6.01384614,154.73,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748743634347,6.01384614,154.73,154.69,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1748743634550,6.01384614,154.71,154.69,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1748743634950,6.01384614,154.71,154.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748743635251,6.01384614,154.69,154.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748743635757,6.4621,154.68,154.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748743636050,6.01384614,154.69,154.65,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748743636451,6.4619,154.68,154.65,39.80835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743636755,6.05913779,154.69,154.65,39.80835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743637455,6.4625,154.66,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743638054,6.4619,154.68,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743638857,6.4619,154.68,154.65,6.51095185]
["bitfinex-derivatives","SOLF0:USTF0",1748743639054,6.4619,154.68,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743639259,0.04529165,154.69,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743639860,6.50679165,154.69,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743640369,0.04529165,154.69,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743641055,0.04529165,154.69,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748743641258,0.04529165,154.69,154.65,39.60835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743641656,6.05913779,154.69,154.65,39.60835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743641862,6.05913779,154.69,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743642560,0.04529165,154.69,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743643161,0.04529165,154.69,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748743643751,0.04529165,154.69,154.65,0.04835185]
["bitfinex-derivatives","SOLF0:USTF0",1748743643956,0.04529165,154.69,154.66,6.01384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743644365,0.04529165,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748743646460,0.04529165,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748743646668,0.04529165,154.69,154.66,6.01384614]
["bitfinex-derivatives","SOLF0:USTF0",1748743647265,6.4586,154.76,154.68,6.01121035]
["bitfinex-derivatives","SOLF0:USTF0",1748743647566,6.4586,154.76,154.69,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743647765,6.4586,154.76,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748743648265,6.4588,154.75,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743648968,6.50754325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743649362,6.4588,154.75,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743650569,6.50754325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743652169,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743652664,6.50764325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743653060,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743654064,6.4588,154.75,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743656370,0.04904325,154.76,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1748743656571,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743656866,0.04904325,154.76,154.73,6.0565737]
["bitfinex-derivatives","SOLF0:USTF0",1748743657071,0.04904325,154.76,154.73,12.5158737]
["bitfinex-derivatives","SOLF0:USTF0",1748743657072,6.50744325,154.76,154.73,12.5158737]
["bitfinex-derivatives","SOLF0:USTF0",1748743659772,6.50744325,154.76,154.73,6.50643378]
["bitfinex-derivatives","SOLF0:USTF0",1748743660271,6.50744325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743660576,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743661276,6.4591,154.74,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743661669,6.459,154.75,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743662374,6.50754325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743662678,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743663377,0.04904325,154.76,154.73,6.50673378]
["bitfinex-derivatives","SOLF0:USTF0",1748743663784,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743664575,6.4588,154.75,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743666685,6.50754325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743666884,0.04904325,154.76,154.73,6.50663378]
["bitfinex-derivatives","SOLF0:USTF0",1748743667673,0.04904325,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748743668084,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743668684,0.04904325,154.76,154.73,6.50643378]
["bitfinex-derivatives","SOLF0:USTF0",1748743669387,0.04904325,154.76,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743670084,6.50764325,154.76,154.73,6.50673378]
["bitfinex-derivatives","SOLF0:USTF0",1748743671181,6.4588,154.75,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743672487,6.4591,154.74,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743672985,12.46853992,154.74,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743673189,6.4591,154.74,154.73,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1748743679092,6.4613,154.69,154.66,16.67133992]
["bitfinex-derivatives","SOLF0:USTF0",1748743679287,6.4613,154.69,154.66,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748743679886,6.4617,154.68,154.66,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748743680594,6.4621,154.67,154.65,39.38778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743680995,0.04652647,154.69,154.65,39.38778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743681193,0.04652647,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748743681194,6.50792647,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748743681594,0.04652647,154.69,154.65,39.38778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743682492,6.05596639,154.69,154.65,39.38778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743682795,6.05596639,154.69,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743683187,6.4625,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743684092,10.41647153,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743684798,10.4131493,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743685288,10.41286419,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743685888,6.4625,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743686187,10.41054468,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743686896,16.4199846,154.66,154.65,0.04778583]
["bitfinex-derivatives","SOLF0:USTF0",1748743687787,51.81193992,154.66,154.65,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743687994,6.4651,154.6,154.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748743689085,6.00943992,154.63,154.55,12.29063992]
["bitfinex-derivatives","SOLF0:USTF0",1748743689289,6.00943992,154.61,154.55,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1748743689595,6.4661,154.58,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743690887,0.04206288,154.61,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743690888,6.4655,154.59,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743692495,6.00943992,154.6,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743692496,6.4658,154.58,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743693490,12.47523992,154.58,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743695991,6.4658,154.58,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743696495,6.4655,154.59,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743697496,6.4651,154.6,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743697698,6.0515028,154.61,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743697891,6.4658,154.59,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743698292,6.4653,154.6,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743698595,6.0515028,154.61,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743698596,0.04206288,154.61,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743698796,6.50686288,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748743698996,0.04206288,154.61,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743699706,0.04206288,154.61,154.58,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743700095,0.04206288,154.61,154.57,4.46874799]
["bitfinex-derivatives","SOLF0:USTF0",1748743700501,6.50696288,154.61,154.57,4.46874799]
["bitfinex-derivatives","SOLF0:USTF0",1748743700800,0.04206288,154.61,154.57,4.46874799]
["bitfinex-derivatives","SOLF0:USTF0",1748743701000,0.04206288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743701302,0.04206288,154.61,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748743702993,6.50666288,154.61,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748743703395,0.04206288,154.61,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748743703599,0.04206288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743704503,6.50676288,154.61,154.57,13.16124799]
["bitfinex-derivatives","SOLF0:USTF0",1748743704700,0.04206288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743704898,6.4654,154.6,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743705296,0.04206288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743707007,6.4651,154.6,154.57,13.16134799]
["bitfinex-derivatives","SOLF0:USTF0",1748743707406,6.4651,154.6,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743707994,6.4654,154.59,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743708202,0.04206288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743708403,0.04206288,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748743709610,6.50676288,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748743710903,6.50676288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743710904,6.4651,154.6,154.57,13.16134799]
["bitfinex-derivatives","SOLF0:USTF0",1748743711610,6.50676288,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748743712410,0.04206288,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748743712614,0.04206288,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748743714012,6.50666288,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748743714213,6.50666288,154.61,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748743714620,0.04206288,154.61,154.57,6.69524799]
["bitfinex-derivatives","SOLF0:USTF0",1748743715416,6.0515028,154.61,154.57,4.46874799]
["bitfinex-derivatives","SOLF0:USTF0",1748743715622,6.0515028,154.61,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743715817,6.4658,154.58,154.57,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1748743720124,6.4677,154.54,154.51,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748743720324,6.00943992,154.56,154.51,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748743720823,6.4673,154.55,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748743721126,0.041423,154.55,154.52,6.5131282]
["bitfinex-derivatives","SOLF0:USTF0",1748743722026,6.508823,154.55,154.52,6.5131282]
["bitfinex-derivatives","SOLF0:USTF0",1748743722219,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743722726,6.4678,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743723628,6.508623,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743723929,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743725129,6.4677,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743725437,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743725730,6.4675,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743726323,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743726725,6.4675,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743727028,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743727230,3.94751132,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743727529,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743727731,3.94689291,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743727933,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743728127,3.94752997,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743728328,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743728530,3.94752997,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743728831,6.4678,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743729234,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743729930,6.508623,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748743730234,0.041423,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748743730623,0.041423,154.55,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743731131,6.4679,154.53,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743731634,6.00943992,154.54,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743732222,6.4679,154.53,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743733931,10.41892964,154.53,154.52,0.0448282]
["bitfinex-derivatives","SOLF0:USTF0",1748743734236,6.4702,154.48,154.43,49.33553992]
["bitfinex-derivatives","SOLF0:USTF0",1748743734534,6.00943992,154.5,154.45,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748743734723,10.41937541,154.49,154.43,49.33553992]
["bitfinex-derivatives","SOLF0:USTF0",1748743735035,9.95898465,154.48,154.41,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743735238,6.51691769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743735539,0.04601769,154.46,154.43,6.51803022]
["bitfinex-derivatives","SOLF0:USTF0",1748743735733,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743736238,6.4717,154.44,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743736533,6.05545761,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743737229,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743737626,6.05545761,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743738433,6.05545761,154.46,154.43,6.51813022]
["bitfinex-derivatives","SOLF0:USTF0",1748743739736,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743740336,0.04601769,154.46,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748743740536,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743742433,0.04601769,154.46,154.43,6.51793022]
["bitfinex-derivatives","SOLF0:USTF0",1748743742636,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743743138,0.04601769,154.46,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748743745434,0.04601769,154.46,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748743745640,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743746036,0.04601769,154.46,154.44,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748743746638,0.04601769,154.46,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748743747641,0.04601769,154.46,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748743747843,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743748241,6.51711769,154.46,154.43,6.51813022]
["bitfinex-derivatives","SOLF0:USTF0",1748743748740,6.51711769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743748935,0.04601769,154.46,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743749142,6.00943992,154.44,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743749339,12.48113992,154.44,154.43,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1748743749539,6.00943992,154.44,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743749741,6.00943992,154.41,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743750133,12.48243992,154.41,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743755952,0.04533539,154.42,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743756154,0.04533539,154.42,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748743756452,0.04533539,154.42,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743756847,0.04533539,154.42,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748743758351,0.04533539,154.42,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743758955,6.00943992,154.48,154.4,8.54891128]
["bitfinex-derivatives","SOLF0:USTF0",1748743759151,559.16,154.49,154.4,8.54891128]
["bitfinex-derivatives","SOLF0:USTF0",1748743759152,38.96,154.5,154.42,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743759354,6.00943992,154.49,154.43,41.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748743760056,0.04654433,154.48,154.44,0.04866138]
["bitfinex-derivatives","SOLF0:USTF0",1748743760952,6.00943992,154.47,154.44,0.04866138]
["bitfinex-derivatives","SOLF0:USTF0",1748743761154,12.48073992,154.45,154.44,0.04866138]
["bitfinex-derivatives","SOLF0:USTF0",1748743761750,16.40209096,154.45,154.44,0.04866138]
["bitfinex-derivatives","SOLF0:USTF0",1748743762556,51.44073992,154.45,154.44,0.04866138]
["bitfinex-derivatives","SOLF0:USTF0",1748743762761,6.4729,154.41,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743763563,10.39344924,154.41,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743764554,16.40288916,154.41,154.4,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748743765158,12.48233992,154.41,154.4,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743765354,16.40138819,154.41,154.4,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743766359,16.4018052,154.41,154.4,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743766565,51.24233992,154.41,154.4,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743766858,55.16177941,154.41,154.4,7.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743767556,6.4734,154.4,154.39,0.04220716]
["bitfinex-derivatives","SOLF0:USTF0",1748743767751,3.91943949,154.4,154.33,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748743767951,6.00943992,154.38,154.31,8.20563992]
["bitfinex-derivatives","SOLF0:USTF0",1748743768160,6.4761,154.34,154.31,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748743768358,6.4761,154.34,154.31,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748743768658,6.4755,154.35,154.31,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748743768860,6.51940119,154.35,154.31,8.7148161]
["bitfinex-derivatives","SOLF0:USTF0",1748743769260,6.51940119,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748743769656,0.04390119,154.35,154.31,2.2378161]
["bitfinex-derivatives","SOLF0:USTF0",1748743770763,6.4764,154.33,154.31,2.2378161]
["bitfinex-derivatives","SOLF0:USTF0",1748743771157,6.4767,154.32,154.31,2.2378161]
["bitfinex-derivatives","SOLF0:USTF0",1748743772163,6.4764,154.33,154.31,2.2378161]
["bitfinex-derivatives","SOLF0:USTF0",1748743772762,6.4767,154.32,154.31,2.2378161]
["bitfinex-derivatives","SOLF0:USTF0",1748743772963,0.04390119,154.35,154.31,2.2378161]
["bitfinex-derivatives","SOLF0:USTF0",1748743773364,0.04390119,154.35,154.31,0.0416161]
["bitfinex-derivatives","SOLF0:USTF0",1748743774365,0.04390119,154.35,154.32,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743774557,0.04390119,154.35,154.32,12.48613992]
["bitfinex-derivatives","SOLF0:USTF0",1748743774753,44.76943992,154.4,154.34,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743774754,3.91733694,154.39,154.34,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743775060,6.4747,154.37,154.34,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743775266,38.76,154.4,154.34,8.03923992]
["bitfinex-derivatives","SOLF0:USTF0",1748743775467,3.91980504,154.39,154.34,8.03923992]
["bitfinex-derivatives","SOLF0:USTF0",1748743775657,6.4749,154.37,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743776766,6.51663182,154.38,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743777372,6.4747,154.37,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743777566,0.04233182,154.38,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743777777,0.04233182,154.38,154.35,6.51858458]
["bitfinex-derivatives","SOLF0:USTF0",1748743778071,0.04233182,154.38,154.35,2.23928458]
["bitfinex-derivatives","SOLF0:USTF0",1748743778258,0.04233182,154.38,154.35,8.71468458]
["bitfinex-derivatives","SOLF0:USTF0",1748743778463,0.04233182,154.38,154.35,2.23928458]
["bitfinex-derivatives","SOLF0:USTF0",1748743778871,6.4749,154.37,154.35,2.23928458]
["bitfinex-derivatives","SOLF0:USTF0",1748743779274,0.04233182,154.38,154.35,2.23928458]
["bitfinex-derivatives","SOLF0:USTF0",1748743779462,6.475,154.36,154.35,2.23928458]
["bitfinex-derivatives","SOLF0:USTF0",1748743779769,6.475,154.36,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743788562,10.4027295,154.36,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743788765,16.41216942,154.36,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743789170,16.41277864,154.36,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743789362,16.41341749,154.36,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743789570,16.41347237,154.36,154.35,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1748743789768,6.4771,154.31,154.3,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748743790572,6.4776,154.3,154.28,40.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748743790766,38.76,154.35,154.28,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748743790967,6.00943992,154.34,154.28,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748743791175,6.4775,154.31,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743792971,6.4768,154.32,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743793869,6.4771,154.31,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743796467,6.477,154.32,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743796669,6.05283441,154.33,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743796873,6.4771,154.31,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743799480,12.48653992,154.31,154.3,0.04373991]
["bitfinex-derivatives","SOLF0:USTF0",1748743799778,12.48653992,154.31,154.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748743799779,6.479,154.27,154.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748743800172,38.62,154.31,154.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748743800173,6.4793,154.26,154.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748743800576,6.00943992,154.26,154.23,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748743800772,6.4801,154.24,154.23,2.18867865]
["bitfinex-derivatives","SOLF0:USTF0",1748743801175,6.4801,154.24,154.23,0.04087865]
["bitfinex-derivatives","SOLF0:USTF0",1748743801384,12.48953992,154.24,154.23,0.04087865]
["bitfinex-derivatives","SOLF0:USTF0",1748743801676,0.04115934,154.26,154.23,0.04087865]
["bitfinex-derivatives","SOLF0:USTF0",1748743801879,0.04115934,154.26,154.23,6.05031857]
["bitfinex-derivatives","SOLF0:USTF0",1748743802077,6.00943992,154.3,154.24,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748743802272,38.62,154.32,154.25,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743802474,38.62,154.35,154.25,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743802675,12.48543992,154.34,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748743802976,5.91642699,154.36,154.26,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748743803173,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743803384,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743803884,0.04361444,154.33,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748743804078,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743804385,0.04361444,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748743804981,0.04361444,154.33,154.3,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748743805885,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743806482,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743807180,3.93129508,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743807380,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743807581,6.4774,154.31,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743807983,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743807984,0.04361444,154.33,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748743808486,3.9311892,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743808683,6.52021444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743808884,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743809184,0.04361444,154.33,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748743809377,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743809575,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743809784,3.93129976,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743810092,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743810476,3.9317956,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743810682,6.4776,154.3,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743811287,6.4772,154.31,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743812590,6.4769,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743812889,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743813083,3.93225673,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743813283,0.04361444,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743813489,3.93240402,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743813690,0.04361444,154.33,154.29,6.52752574]
["bitfinex-derivatives","SOLF0:USTF0",1748743813985,6.4767,154.32,154.29,6.52752574]
["bitfinex-derivatives","SOLF0:USTF0",1748743814484,6.4772,154.31,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743814683,6.05305436,154.33,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743814882,3.93715207,154.32,154.29,0.04982574]
["bitfinex-derivatives","SOLF0:USTF0",1748743815087,9.94634625,154.31,154.29,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748743815283,3.93690633,154.3,154.21,598.26]
["bitfinex-derivatives","SOLF0:USTF0",1748743815479,6.48,154.25,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748743816284,10.30613992,154.32,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748743816486,48.97037953,154.36,154.24,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743816789,45.0341,154.36,154.26,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743816989,6.00943992,154.33,154.26,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743817185,10.41310253,154.32,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748743817391,3.93610253,154.31,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748743817590,6.51978605,154.32,154.28,0.04467603]
["bitfinex-derivatives","SOLF0:USTF0",1748743817785,0.04278605,154.32,154.28,0.04467603]
["bitfinex-derivatives","SOLF0:USTF0",1748743818089,0.04278605,154.32,154.28,6.05411595]
["bitfinex-derivatives","SOLF0:USTF0",1748743819693,0.04278605,154.32,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748743820491,5.91586631,154.36,154.3,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743820692,3.94419988,154.35,154.32,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743820992,44.62943992,154.39,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748743821190,6.4749,154.37,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748743821396,44.62943992,154.39,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748743821587,3.94582804,154.38,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748743821787,0.04176021,154.38,154.34,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1748743821986,3.9459704,154.37,154.34,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1748743822280,3.9459704,154.36,154.34,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1748743822484,0.04176021,154.38,154.34,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1748743822693,3.95474759,154.37,154.34,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1748743822899,0.04176021,154.38,154.35,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743823394,0.04176021,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748743823992,3.95503792,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748743824295,3.95503792,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743824498,0.04176021,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743824789,3.95836857,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743824994,0.04176021,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748743825200,3.95847372,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748743825386,3.95847372,154.37,154.34,6.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1748743825586,0.04176021,154.38,154.34,6.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1748743825789,3.96007333,154.37,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748743825989,0.04176021,154.38,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748743826186,0.04176021,154.38,154.34,6.05558881]
["bitfinex-derivatives","SOLF0:USTF0",1748743826387,3.96033298,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743826595,0.04176021,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743826796,3.96036206,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743826998,0.04176021,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743827199,3.95991319,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743827404,0.04176021,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743827596,6.51596021,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743828093,3.96026793,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743828298,6.51596021,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748743828499,6.4755,154.35,154.34,0.04614889]
["bitfinex-derivatives","SOLF0:USTF0",1748743828699,9.97004901,154.35,154.27,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743828904,9.96938755,154.34,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748743829199,6.00943992,154.34,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748743829408,3.96024724,154.33,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748743829602,6.477,154.32,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748743829797,6.00943992,154.34,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748743830096,6.00943992,154.34,154.27,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743830097,6.4771,154.31,154.27,12.48813992]
["bitfinex-derivatives","SOLF0:USTF0",1748743830497,6.00943992,154.34,154.27,12.48813992]
["bitfinex-derivatives","SOLF0:USTF0",1748743830801,3.96160497,154.33,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748743830989,4.00401875,154.32,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743831188,0.04241378,154.32,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743831395,6.4774,154.31,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743831888,0.04241378,154.32,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743832090,6.4771,154.31,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743832301,0.04241378,154.32,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743832600,6.51931378,154.32,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743833396,0.04241378,154.32,154.29,6.52467754]
["bitfinex-derivatives","SOLF0:USTF0",1748743833596,0.04241378,154.32,154.29,0.04677754]
["bitfinex-derivatives","SOLF0:USTF0",1748743833800,0.04241378,154.32,154.29,6.05621746]
["bitfinex-derivatives","SOLF0:USTF0",1748743834001,0.04241378,154.32,154.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748743835002,0.04241378,154.32,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748743835705,38.52,154.38,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748743835899,3.96915926,154.37,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748743836099,3.96915926,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748743836303,6.4745,154.38,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748743836511,3.96922875,154.37,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748743836704,6.4745,154.38,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748743836914,4.01845735,154.37,154.34,6.52218577]
["bitfinex-derivatives","SOLF0:USTF0",1748743837113,0.04921734,154.37,154.34,6.52218577]
["bitfinex-derivatives","SOLF0:USTF0",1748743837302,6.52401734,154.37,154.34,6.52218577]
["bitfinex-derivatives","SOLF0:USTF0",1748743838002,3.97002636,154.36,154.34,6.52218577]
["bitfinex-derivatives","SOLF0:USTF0",1748743838302,6.52401734,154.37,154.34,6.52218577]
["bitfinex-derivatives","SOLF0:USTF0",1748743838503,0.04921734,154.37,154.34,6.52218577]
["bitfinex-derivatives","SOLF0:USTF0",1748743840803,6.00943992,154.43,154.35,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743841002,3.96711878,154.42,154.35,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743841201,3.96793948,154.41,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748743841404,6.00943992,154.43,154.35,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743841606,3.96818427,154.42,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748743841910,4.0149895,154.41,154.38,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1748743842110,0.04680523,154.41,154.38,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1748743842410,6.52010523,154.41,154.38,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1748743842606,0.04680523,154.41,154.38,6.51959442]
["bitfinex-derivatives","SOLF0:USTF0",1748743843405,0.04680523,154.41,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748743844011,0.04680523,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748743844211,0.04680523,154.41,154.38,0.04569442]
["bitfinex-derivatives","SOLF0:USTF0",1748743846413,6.00943992,154.48,154.39,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743846709,6.00943992,154.46,154.39,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743846903,3.96203315,154.45,154.39,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743847099,3.96206578,154.44,154.39,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743847302,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743847599,3.9619896,154.42,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743847802,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743848113,6.4729,154.42,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743848410,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743848611,6.4729,154.41,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743850819,6.4726,154.42,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743851512,6.4729,154.41,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743853514,6.4727,154.42,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743853910,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743854615,6.5182933,154.43,154.4,6.51807389]
["bitfinex-derivatives","SOLF0:USTF0",1748743855210,0.0459933,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748743855718,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743856312,0.0459933,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748743858314,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743858512,0.0459933,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748743859014,0.0459933,154.43,154.4,6.51807389]
["bitfinex-derivatives","SOLF0:USTF0",1748743859519,6.5182933,154.43,154.4,6.51807389]
["bitfinex-derivatives","SOLF0:USTF0",1748743859726,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743860214,6.4729,154.41,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743865910,0.0459933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743866114,6.4726,154.42,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743866722,6.5181933,154.43,154.4,0.04477389]
["bitfinex-derivatives","SOLF0:USTF0",1748743867818,0.0459933,154.43,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748743868423,6.00943992,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748743868424,12.47913992,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748743868627,6.4697,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748743869423,6.51670864,154.49,154.46,6.51165421]
["bitfinex-derivatives","SOLF0:USTF0",1748743869626,0.04700864,154.49,154.46,0.04085421]
["bitfinex-derivatives","SOLF0:USTF0",1748743870014,0.04700864,154.49,154.47,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743870322,44.30320038,154.56,154.47,48.51843992]
["bitfinex-derivatives","SOLF0:USTF0",1748743870525,44.30320038,154.56,154.49,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743870727,3.95566466,154.55,154.49,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743871226,0.04934768,154.54,154.5,0.04709434]
["bitfinex-derivatives","SOLF0:USTF0",1748743871419,0.04934768,154.54,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748743871820,0.04934768,154.54,154.53,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743872023,0.04934768,154.54,154.53,12.47733992]
["bitfinex-derivatives","SOLF0:USTF0",1748743872221,7.89760051,154.58,154.53,6.00943992]
["bitfinex-derivatives","SOLF0:USTF0",1748743872422,7.89760051,154.58,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748743873018,6.4643,154.62,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748743873223,0.04708164,154.61,154.58,0.04614893]
["bitfinex-derivatives","SOLF0:USTF0",1748743873826,0.04708164,154.61,154.58,6.51194893]
["bitfinex-derivatives","SOLF0:USTF0",1748743874032,0.04708164,154.61,154.58,0.04614893]
["bitfinex-derivatives","SOLF0:USTF0",1748743874623,6.51168164,154.61,154.58,0.04614893]
["bitfinex-derivatives","SOLF0:USTF0",1748743874929,0.04708164,154.61,154.59,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743875127,0.04708164,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748743875922,7.89760051,154.65,154.59,47.39108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743876126,7.89760051,154.65,154.61,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743876320,6.4626,154.66,154.61,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743876721,6.4626,154.66,154.61,15.49538212]
["bitfinex-derivatives","SOLF0:USTF0",1748743876925,0.04411591,154.65,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743879132,0.04411591,154.65,154.62,6.50603162]
["bitfinex-derivatives","SOLF0:USTF0",1748743879326,0.04411591,154.65,154.63,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743880729,6.50701591,154.65,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743881128,0.04411591,154.65,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743882431,6.4637,154.63,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743884138,0.04411591,154.65,154.62,9.07321374]
["bitfinex-derivatives","SOLF0:USTF0",1748743885028,0.04411591,154.65,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743885735,6.50741591,154.65,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743886831,0.04411591,154.65,154.62,6.50623162]
["bitfinex-derivatives","SOLF0:USTF0",1748743887225,0.04411591,154.65,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748743887429,0.04411591,154.65,154.62,0.04213162]
["bitfinex-derivatives","SOLF0:USTF0",1748743888135,0.04411591,154.65,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748743889528,0.04411591,154.65,154.64,15.49438212]
["bitfinex-derivatives","SOLF0:USTF0",1748743889834,38.18,154.73,154.64,47.21108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743890032,47.21108212,154.77,154.69,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743890538,47.21108212,154.77,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748743890539,53.66908212,154.77,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748743890832,53.66908212,154.77,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743890833,0.04460082,154.76,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743891028,0.04460082,154.76,154.73,6.50332252]
["bitfinex-derivatives","SOLF0:USTF0",1748743891838,0.04460082,154.76,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743891839,6.50300082,154.76,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743892030,0.04460082,154.76,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743892933,6.4591,154.74,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743893940,0.04460082,154.76,154.73,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1748743894235,558.54,154.82,154.74,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743894433,6.4559,154.82,154.74,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743894829,38.18,154.83,154.74,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743895342,0.04482501,154.8,154.77,6.50557559]
["bitfinex-derivatives","SOLF0:USTF0",1748743895532,0.04482501,154.8,154.77,0.04797559]
["bitfinex-derivatives","SOLF0:USTF0",1748743896641,6.4574,154.79,154.77,0.04797559]
["bitfinex-derivatives","SOLF0:USTF0",1748743898140,0.04482501,154.8,154.77,0.04797559]
["bitfinex-derivatives","SOLF0:USTF0",1748743898141,6.4575,154.78,154.77,0.04797559]
["bitfinex-derivatives","SOLF0:USTF0",1748743898340,0.04482501,154.8,154.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748743898341,9.03108212,154.79,154.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748743898542,47.19108212,154.79,154.7,11.18678212]
["bitfinex-derivatives","SOLF0:USTF0",1748743898835,6.4588,154.75,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748743899433,6.50469712,154.75,154.71,6.50352299]
["bitfinex-derivatives","SOLF0:USTF0",1748743901534,0.04589712,154.75,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748743901738,0.04589712,154.75,154.71,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748743902537,0.04589712,154.75,154.72,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743903136,0.04589712,154.75,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748743904341,0.04589712,154.75,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748743905455,6.50479712,154.75,154.71,15.53480511]
["bitfinex-derivatives","SOLF0:USTF0",1748743906553,6.4593,154.74,154.71,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748743906755,0.04589712,154.75,154.71,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748743906953,6.4597,154.73,154.71,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748743907255,0.04589712,154.75,154.71,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748743907846,6.46,154.72,154.71,0.04342299]
["bitfinex-derivatives","SOLF0:USTF0",1748743911552,6.4615,154.69,154.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748743911752,6.4615,154.69,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748743911951,9.03108212,154.72,154.64,13.35838212]
["bitfinex-derivatives","SOLF0:USTF0",1748743912258,2.0431,154.74,154.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748743912259,9.03108212,154.7,154.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748743912555,6.4625,154.66,154.65,0.04694912]
["bitfinex-derivatives","SOLF0:USTF0",1748743913757,0.04221865,154.68,154.65,0.04694912]
["bitfinex-derivatives","SOLF0:USTF0",1748743914157,0.04221865,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748743915459,0.04221865,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748743916960,6.4596,154.73,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748743917263,38.0,154.74,154.65,11.25428212]
["bitfinex-derivatives","SOLF0:USTF0",1748743917848,0.04144301,154.71,154.68,0.04280948]
["bitfinex-derivatives","SOLF0:USTF0",1748743918457,6.4612,154.69,154.68,0.04280948]
["bitfinex-derivatives","SOLF0:USTF0",1748743920466,6.4628,154.66,154.62,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743920764,47.03108212,154.7,154.62,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743921064,38.0,154.7,154.62,9.03108212]
["bitfinex-derivatives","SOLF0:USTF0",1748743921456,0.04639091,154.68,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743922365,6.50829091,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748743923373,0.04639091,154.68,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743925161,6.4629,154.65,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743926565,0.04639091,154.68,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743926960,6.4623,154.67,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743927971,6.4623,154.67,154.64,6.51154451]
["bitfinex-derivatives","SOLF0:USTF0",1748743928171,6.4625,154.66,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743928370,0.04639091,154.68,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743930079,6.4629,154.65,154.64,0.04834451]
["bitfinex-derivatives","SOLF0:USTF0",1748743932376,0.04639091,154.68,154.6,13.32408212]
["bitfinex-derivatives","SOLF0:USTF0",1748743932377,9.03108212,154.67,154.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1748743933280,6.4638,154.63,154.6,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748743933472,0.04259485,154.63,154.6,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1748743933978,0.04259485,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748743935084,0.04259485,154.63,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748743936170,0.04259485,154.63,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748743937486,0.04259485,154.63,154.6,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1748743937978,6.50639485,154.63,154.6,6.51050866]
["bitfinex-derivatives","SOLF0:USTF0",1748743938181,0.04259485,154.63,154.6,0.04580866]
["bitfinex-derivatives","SOLF0:USTF0",1748743938785,0.04259485,154.63,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748743938985,38.02,154.69,154.62,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748743939189,38.02,154.69,154.62,40.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748743939388,11.24368212,154.7,154.62,40.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748743939589,11.24368212,154.7,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748743939776,2.2126,154.7,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748743939982,6.4617,154.68,154.66,0.04249377]
["bitfinex-derivatives","SOLF0:USTF0",1748743941084,6.50639746,154.69,154.66,6.50489377]
["bitfinex-derivatives","SOLF0:USTF0",1748743942090,0.04509746,154.69,154.66,0.04249377]
["bitfinex-derivatives","SOLF0:USTF0",1748743944791,6.50639746,154.69,154.66,6.50469377]
["bitfinex-derivatives","SOLF0:USTF0",1748743945494,0.04509746,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748743945692,0.04509746,154.69,154.66,0.04249377]
["bitfinex-derivatives","SOLF0:USTF0",1748743947086,0.04509746,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748743950196,0.04509746,154.69,154.67,6.01318837]
["bitfinex-derivatives","SOLF0:USTF0",1748743950197,43.85318837,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748743950790,43.85318837,154.75,154.67,6.01318837]
["bitfinex-derivatives","SOLF0:USTF0",1748743951294,0.04972759,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748743953499,0.04972759,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748743954703,6.50932759,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748743956003,0.04972759,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748743956398,0.04972759,154.73,154.69,6.05963917]
["bitfinex-derivatives","SOLF0:USTF0",1748743956802,0.04972759,154.73,154.69,0.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1748743957405,6.06291596,154.73,154.69,0.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1748743957604,6.01318837,154.71,154.69,0.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1748743958109,43.85318837,154.71,154.69,0.0464508]
["bitfinex-derivatives","SOLF0:USTF0",1748743958607,43.85318837,154.71,154.63,48.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748743958804,6.01318837,154.69,154.63,46.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748743958995,6.4632,154.65,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748743959196,6.01318837,154.65,154.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748743959396,6.02688784,154.61,154.48,20.11456203]
["bitfinex-derivatives","SOLF0:USTF0",1748743959702,6.02688784,154.55,154.48,26.58446203]
["bitfinex-derivatives","SOLF0:USTF0",1748743959898,6.02688784,154.55,154.52,16.13236221]
["bitfinex-derivatives","SOLF0:USTF0",1748743960405,6.4679,154.53,154.52,16.13236221]
["bitfinex-derivatives","SOLF0:USTF0",1748743961110,6.4679,154.53,154.52,0.04071259]
["bitfinex-derivatives","SOLF0:USTF0",1748743961511,6.50872748,154.54,154.46,39.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748743961711,6.50872748,154.54,154.47,9.040388]
["bitfinex-derivatives","SOLF0:USTF0",1748743962206,6.50872748,154.54,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748743962621,6.468,154.53,154.5,0.04973887]
["bitfinex-derivatives","SOLF0:USTF0",1748743963213,6.4684,154.52,154.5,0.04973887]
["bitfinex-derivatives","SOLF0:USTF0",1748743963715,9.040388,154.52,154.5,0.04973887]
["bitfinex-derivatives","SOLF0:USTF0",1748743963919,4.01382028,154.51,154.5,0.04973887]
["bitfinex-derivatives","SOLF0:USTF0",1748743964209,6.4695,154.5,154.46,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748743964614,46.900388,154.52,154.46,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748743964915,6.4692,154.5,154.45,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748743965117,6.4692,154.5,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748743965317,6.51178388,154.5,154.46,6.5146332]
["bitfinex-derivatives","SOLF0:USTF0",1748743966413,0.04258388,154.5,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748743966617,0.04258388,154.5,154.46,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1748743966919,0.04258388,154.5,154.46,9.0842212]
["bitfinex-derivatives","SOLF0:USTF0",1748743968121,0.04258388,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748743968312,0.04258388,154.5,154.46,9.0842212]
["bitfinex-derivatives","SOLF0:USTF0",1748743968720,0.04258388,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748743970919,53.387188,154.56,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748743971219,44.3468,154.56,154.48,46.920388]
["bitfinex-derivatives","SOLF0:USTF0",1748743971519,37.88,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748743971719,9.040388,154.58,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748743971919,9.040388,154.58,154.5,9.040388]
["bitfinex-derivatives","SOLF0:USTF0",1748743971920,4.13922151,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743972221,6.51279253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743972512,0.04619253,154.57,154.54,6.51216457]
["bitfinex-derivatives","SOLF0:USTF0",1748743972719,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743973121,0.04619253,154.57,154.54,6.51206457]
["bitfinex-derivatives","SOLF0:USTF0",1748743973320,6.51249253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743973924,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743974325,0.04619253,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748743974519,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743975222,0.04619253,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748743975623,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743977024,0.04619253,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748743977224,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743977624,0.04619253,154.57,154.54,6.51186457]
["bitfinex-derivatives","SOLF0:USTF0",1748743978126,6.4671,154.55,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743978326,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743978833,6.4671,154.55,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743979429,6.4668,154.56,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743979626,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743979932,6.51259253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743980332,6.4668,154.56,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743980836,6.51259253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743981137,0.04619253,154.57,154.54,6.51196457]
["bitfinex-derivatives","SOLF0:USTF0",1748743981326,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743983036,0.04619253,154.57,154.54,6.51206457]
["bitfinex-derivatives","SOLF0:USTF0",1748743983537,6.51259253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743983837,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743984135,6.51249253,154.57,154.54,6.51216457]
["bitfinex-derivatives","SOLF0:USTF0",1748743984638,6.51289253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743984938,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743986333,6.51249253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743987734,0.04619253,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743988134,0.04619253,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748743993041,9.253e-05,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748743996738,9.253e-05,154.57,154.54,6.06850023]
["bitfinex-derivatives","SOLF0:USTF0",1748743997040,9.253e-05,154.57,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743997240,6.467,154.56,154.54,0.04466457]
["bitfinex-derivatives","SOLF0:USTF0",1748743998045,6.02383566,154.55,154.5,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748743998240,6.02383566,154.53,154.47,43.72383566]
["bitfinex-derivatives","SOLF0:USTF0",1748743998639,6.4686,154.52,154.47,43.72383566]
["bitfinex-derivatives","SOLF0:USTF0",1748743998845,6.4686,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748743999145,0.04119769,154.52,154.49,6.51258228]
["bitfinex-derivatives","SOLF0:USTF0",1748743999343,0.04119769,154.52,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744000145,4.10124651,154.51,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744000337,6.02383566,154.51,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744000737,4.10059275,154.5,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744001841,0.04119769,154.52,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744002036,4.10164248,154.51,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744002236,0.04119769,154.52,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744002237,4.10164248,154.5,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744002445,4.09668376,154.5,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744002648,4.0964584,154.5,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744002847,4.09629051,154.5,154.49,0.04308228]
["bitfinex-derivatives","SOLF0:USTF0",1748744003447,10.12012617,154.5,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748744003648,4.09629051,154.49,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748744003848,4.09629051,154.48,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748744004043,4.09629051,154.47,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748744004252,6.02383566,154.5,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748744004449,4.13798003,154.49,154.46,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1748744004747,4.08865436,154.48,154.46,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1748744004949,4.08865436,154.47,154.46,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1748744005145,4.08614932,154.47,154.46,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1748744005552,4.08271352,154.47,154.46,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1748744005742,4.08271352,154.47,154.46,6.51462532]
["bitfinex-derivatives","SOLF0:USTF0",1748744005942,4.08271313,154.47,154.46,6.51462532]
["bitfinex-derivatives","SOLF0:USTF0",1748744006245,4.08271313,154.47,154.46,0.04372532]
["bitfinex-derivatives","SOLF0:USTF0",1748744006842,4.08271313,154.47,154.4,128.10439503]
["bitfinex-derivatives","SOLF0:USTF0",1748744006843,6.02383566,154.46,154.4,128.10439503]
["bitfinex-derivatives","SOLF0:USTF0",1748744007047,4.08205643,154.45,154.4,128.10439503]
["bitfinex-derivatives","SOLF0:USTF0",1748744007243,4.08205643,154.44,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748744007550,4.07749867,154.43,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748744007847,4.07749867,154.43,154.41,0.04952496]
["bitfinex-derivatives","SOLF0:USTF0",1748744008046,0.04354195,154.44,154.41,0.04952496]
["bitfinex-derivatives","SOLF0:USTF0",1748744008250,4.07253391,154.43,154.41,0.04952496]
["bitfinex-derivatives","SOLF0:USTF0",1748744008451,6.51554195,154.44,154.41,0.04952496]
["bitfinex-derivatives","SOLF0:USTF0",1748744008646,4.07253392,154.43,154.41,0.04952496]
["bitfinex-derivatives","SOLF0:USTF0",1748744008861,4.07253392,154.42,154.41,0.04952496]
["bitfinex-derivatives","SOLF0:USTF0",1748744009048,4.07253392,154.42,154.35,43.54383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744009246,4.07253392,154.41,154.35,43.54383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744009549,6.02383566,154.42,154.35,43.54383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744009744,4.06194369,154.41,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748744009946,6.02383566,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748744010148,6.07127122,154.42,154.39,6.51612513]
["bitfinex-derivatives","SOLF0:USTF0",1748744010348,4.06195577,154.41,154.39,6.51612513]
["bitfinex-derivatives","SOLF0:USTF0",1748744010657,12.54397122,154.42,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744010850,4.06189458,154.41,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744011051,12.54397122,154.42,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744011945,6.07127122,154.42,154.39,6.51632513]
["bitfinex-derivatives","SOLF0:USTF0",1748744012454,4.06073027,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748744012641,0.04743556,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748744012848,0.04743556,154.42,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744013048,0.04743556,154.42,154.39,6.51632513]
["bitfinex-derivatives","SOLF0:USTF0",1748744013349,0.04743556,154.42,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744013851,6.51993556,154.42,154.39,6.51632513]
["bitfinex-derivatives","SOLF0:USTF0",1748744014049,6.07127122,154.42,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744014652,6.473,154.41,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744014953,6.02383566,154.4,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744015154,12.49723566,154.4,154.39,0.04262513]
["bitfinex-derivatives","SOLF0:USTF0",1748744015455,6.02383566,154.4,154.33,10.24293566]
["bitfinex-derivatives","SOLF0:USTF0",1748744015854,6.02383566,154.4,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748744016254,6.07324372,154.4,154.37,6.522086]
["bitfinex-derivatives","SOLF0:USTF0",1748744016446,6.07324372,154.4,154.37,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1748744017664,6.4742,154.38,154.37,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1748744019157,6.07324372,154.4,154.37,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1748744019661,0.04940806,154.4,154.37,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1748744020054,0.04940806,154.4,154.37,6.521986]
["bitfinex-derivatives","SOLF0:USTF0",1748744021262,24.69706584,154.58,154.37,0.047586]
["bitfinex-derivatives","SOLF0:USTF0",1748744021457,6.02383566,154.47,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744021655,43.56383566,154.47,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744022462,0.04308898,154.44,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744023162,0.04308898,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748744023365,0.04308898,154.44,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744023567,0.04308898,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744023960,0.04308898,154.44,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744024162,0.04308898,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744024561,0.04308898,154.44,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744024760,0.04308898,154.44,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748744024957,0.04308898,154.44,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744025968,6.4724,154.43,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744027367,6.4725,154.42,154.41,0.04578887]
["bitfinex-derivatives","SOLF0:USTF0",1748744027867,43.56383566,154.43,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748744028071,6.02383566,154.41,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748744028263,6.4736,154.4,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748744028857,6.51466776,154.4,154.36,6.51898062]
["bitfinex-derivatives","SOLF0:USTF0",1748744029165,0.04106776,154.4,154.36,0.04408062]
["bitfinex-derivatives","SOLF0:USTF0",1748744029567,6.51466776,154.4,154.36,6.51888062]
["bitfinex-derivatives","SOLF0:USTF0",1748744030265,6.4738,154.39,154.36,0.04408062]
["bitfinex-derivatives","SOLF0:USTF0",1748744032178,6.4738,154.39,154.36,6.51908062]
["bitfinex-derivatives","SOLF0:USTF0",1748744032470,12.53840342,154.4,154.36,6.51908062]
["bitfinex-derivatives","SOLF0:USTF0",1748744032868,6.06490342,154.4,154.36,6.51908062]
["bitfinex-derivatives","SOLF0:USTF0",1748744033467,6.4739,154.39,154.36,0.04408062]
["bitfinex-derivatives","SOLF0:USTF0",1748744034264,6.4739,154.39,154.36,6.51908062]
["bitfinex-derivatives","SOLF0:USTF0",1748744034867,12.53840342,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748744035170,0.04106776,154.4,154.36,0.04408062]
["bitfinex-derivatives","SOLF0:USTF0",1748744036069,0.04106776,154.4,154.36,6.06791628]
["bitfinex-derivatives","SOLF0:USTF0",1748744036271,0.04106776,154.4,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744036772,0.04106776,154.4,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748744037664,6.02383566,154.45,154.38,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748744037869,6.02383566,154.45,154.38,8.08933566]
["bitfinex-derivatives","SOLF0:USTF0",1748744038576,0.04929076,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744038772,0.04929076,154.43,154.4,6.51931981]
["bitfinex-derivatives","SOLF0:USTF0",1748744039374,6.4725,154.42,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744040177,6.52159076,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744040574,0.04929076,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744040780,6.07312642,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744040981,4.05561456,154.42,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744041175,6.07312642,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744042179,10.53607286,154.42,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744042480,4.06317286,154.41,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744042772,6.4729,154.42,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744042978,4.06237835,154.41,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744043179,0.04929076,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744043881,0.04929076,154.43,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748744044482,6.52159076,154.43,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744044679,6.02383566,154.41,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744045075,12.49683566,154.41,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744045480,16.56571486,154.41,154.4,0.04621981]
["bitfinex-derivatives","SOLF0:USTF0",1748744046280,6.4755,154.35,154.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748744046484,6.02383566,154.36,154.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748744046990,6.4753,154.36,154.3,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748744047186,39.4789,154.42,154.32,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744047187,0.04778317,154.35,154.32,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744047484,39.4789,154.42,154.34,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744047485,6.02383566,154.41,154.34,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744047687,4.07295831,154.4,154.34,43.38383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744047889,4.07288335,154.39,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748744048088,12.49683566,154.41,154.34,43.38383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744048280,4.08330146,154.4,154.34,43.38383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744048481,0.04870387,154.39,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744048690,0.04870387,154.39,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744048691,4.08330029,154.38,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744048883,0.04870387,154.39,154.37,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748744049084,0.04870387,154.39,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744049283,4.08650156,154.38,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744049477,4.08652871,154.38,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744049683,4.08650132,154.38,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744049880,4.08647719,154.38,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744050188,4.09139529,154.38,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744050389,0.04870387,154.39,154.37,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748744050583,4.09166141,154.38,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744050789,4.09166312,154.37,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744050988,6.52280387,154.39,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744051188,6.52280387,154.39,154.35,6.52101542]
["bitfinex-derivatives","SOLF0:USTF0",1748744051587,6.52280387,154.39,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744051787,4.09157394,154.38,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744051987,6.52280387,154.39,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744052287,4.09157478,154.37,154.35,6.52101542]
["bitfinex-derivatives","SOLF0:USTF0",1748744052587,4.09157478,154.37,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744052787,4.09157478,154.37,154.35,2.17791542]
["bitfinex-derivatives","SOLF0:USTF0",1748744053093,4.09157478,154.37,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744053391,8.18506754,154.37,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744053591,4.09157478,154.37,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744054089,4.09157478,154.37,154.36,12.49883566]
["bitfinex-derivatives","SOLF0:USTF0",1748744054286,4.09157478,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748744054981,8.18580348,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748744055291,4.09157478,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748744055893,8.18818888,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748744056098,8.18801555,154.37,154.35,8.65331542]
["bitfinex-derivatives","SOLF0:USTF0",1748744056285,4.09157478,154.37,154.35,8.65331542]
["bitfinex-derivatives","SOLF0:USTF0",1748744057886,4.09157478,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748744058494,8.19001216,154.37,154.35,8.65301542]
["bitfinex-derivatives","SOLF0:USTF0",1748744058694,4.09157478,154.37,154.35,6.52081542]
["bitfinex-derivatives","SOLF0:USTF0",1748744059800,4.09157478,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748744060097,8.19027706,154.37,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744060295,4.09157478,154.37,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744061803,4.09876387,154.36,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744062200,10.57376387,154.36,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744062800,10.57303414,154.36,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744063998,10.57287172,154.36,154.35,0.04571542]
["bitfinex-derivatives","SOLF0:USTF0",1748744064894,4.09787172,154.36,154.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748744065088,6.02383566,154.35,154.28,174.32669755]
["bitfinex-derivatives","SOLF0:USTF0",1748744065291,6.02383566,154.35,154.29,565.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748744065493,6.02383566,154.35,154.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748744065691,6.02383566,154.33,154.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748744065894,0.04645351,154.32,154.29,0.04265928]
["bitfinex-derivatives","SOLF0:USTF0",1748744066599,6.4772,154.31,154.29,0.04265928]
["bitfinex-derivatives","SOLF0:USTF0",1748744066991,0.04645351,154.32,154.29,0.04265928]
["bitfinex-derivatives","SOLF0:USTF0",1748744067296,4.09456727,154.31,154.29,6.52065928]
["bitfinex-derivatives","SOLF0:USTF0",1748744067496,0.04645351,154.32,154.29,6.52065928]
["bitfinex-derivatives","SOLF0:USTF0",1748744067793,0.04645351,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748744067990,0.04645351,154.32,154.29,0.04265928]
["bitfinex-derivatives","SOLF0:USTF0",1748744068193,0.04645351,154.32,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748744070701,4.09157478,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748744071097,4.09157478,154.37,154.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748744071301,5.85068461,154.44,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744071704,0.04855423,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748744072197,6.4737,154.4,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744072400,6.02383566,154.41,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744072903,6.4731,154.41,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744073404,0.04855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744073405,6.52115423,154.42,154.38,6.51705117]
["bitfinex-derivatives","SOLF0:USTF0",1748744073591,0.04855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744073997,6.07238989,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744074606,6.4732,154.41,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744076801,0.04855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744077299,0.04855423,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748744078194,0.04855423,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748744078402,0.04855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744078601,0.04855423,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748744080298,0.04855423,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748744080700,0.04855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744081003,0.04855423,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748744082203,0.04855423,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748744086012,0.04855423,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748744086306,4.09004353,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748744086509,4.08995026,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748744086707,4.0899426,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748744086909,0.04855423,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748744088206,0.04855423,154.42,154.4,12.49703566]
["bitfinex-derivatives","SOLF0:USTF0",1748744088405,6.52135423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744088905,0.04855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744089105,4.04081978,154.41,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744089301,4.04081978,154.4,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744089511,37.22855423,154.42,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744089702,4.04107818,154.41,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744089904,4.04107818,154.4,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744090208,6.4738,154.39,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744090409,10.5130991,154.39,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744090607,6.4738,154.39,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744091013,10.51319509,154.39,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744091912,10.51034765,154.39,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744092112,10.51032356,154.39,154.38,0.04295117]
["bitfinex-derivatives","SOLF0:USTF0",1748744092312,6.02383566,154.41,154.32,8.07313566]
["bitfinex-derivatives","SOLF0:USTF0",1748744092512,6.02383566,154.39,154.32,8.07313566]
["bitfinex-derivatives","SOLF0:USTF0",1748744092714,4.0368833,154.38,154.32,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744092910,4.0364031,154.37,154.31,43.20383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744093212,4.0364031,154.36,154.31,43.20383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744093414,6.52086643,154.35,154.32,6.52596029]
["bitfinex-derivatives","SOLF0:USTF0",1748744093616,0.04506643,154.35,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744094117,6.4759,154.34,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744094307,0.04506643,154.35,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744094709,4.03526508,154.34,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744094909,6.52076643,154.35,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744095110,0.04506643,154.35,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744095815,6.52066643,154.35,154.32,0.04946029]
["bitfinex-derivatives","SOLF0:USTF0",1748744096507,6.52066643,154.35,154.32,6.52616029]
["bitfinex-derivatives","SOLF0:USTF0",1748744097514,4.03103828,154.34,154.32,6.52616029]
["bitfinex-derivatives","SOLF0:USTF0",1748744097715,6.52066643,154.35,154.32,6.52616029]
["bitfinex-derivatives","SOLF0:USTF0",1748744098219,4.030264,154.34,154.32,6.52616029]
["bitfinex-derivatives","SOLF0:USTF0",1748744098418,6.52066643,154.35,154.32,6.52616029]
["bitfinex-derivatives","SOLF0:USTF0",1748744098820,0.04506643,154.35,154.33,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744099831,0.04506643,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748744100325,2.1109,154.41,154.33,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744100537,42.93621832,154.44,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744100828,4.03136095,154.43,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744101021,4.03136095,154.42,154.36,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744101330,42.93621832,154.44,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744101331,37.02,154.44,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744101627,0.04708422,154.41,154.4,12.49723566]
["bitfinex-derivatives","SOLF0:USTF0",1748744102419,0.04708422,154.41,154.4,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744102627,0.04708422,154.41,154.39,0.04325154]
["bitfinex-derivatives","SOLF0:USTF0",1748744103632,0.04708422,154.41,154.39,6.51685154]
["bitfinex-derivatives","SOLF0:USTF0",1748744104321,0.04708422,154.41,154.39,0.04325154]
["bitfinex-derivatives","SOLF0:USTF0",1748744104927,0.04708422,154.41,154.39,6.51665154]
["bitfinex-derivatives","SOLF0:USTF0",1748744105226,0.04708422,154.41,154.39,0.04325154]
["bitfinex-derivatives","SOLF0:USTF0",1748744106029,0.04708422,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748744107434,0.04708422,154.41,154.39,6.51695154]
["bitfinex-derivatives","SOLF0:USTF0",1748744107634,0.04708422,154.41,154.39,0.04325154]
["bitfinex-derivatives","SOLF0:USTF0",1748744107836,0.04708422,154.41,154.4,12.49723566]
["bitfinex-derivatives","SOLF0:USTF0",1748744108534,2.2284,154.49,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748744108834,10.50725512,154.48,154.44,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744109035,4.03695512,154.47,154.44,12.49543566]
["bitfinex-derivatives","SOLF0:USTF0",1748744109238,4.03861245,154.46,154.44,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744109532,4.03862321,154.45,154.43,6.51361416]
["bitfinex-derivatives","SOLF0:USTF0",1748744109736,6.51563676,154.47,154.43,6.51361416]
["bitfinex-derivatives","SOLF0:USTF0",1748744110033,10.06245842,154.46,154.43,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1748744110237,4.03862276,154.45,154.43,0.04151416]
["bitfinex-derivatives","SOLF0:USTF0",1748744110437,10.06245842,154.44,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748744110635,4.03862276,154.43,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748744110938,6.4733,154.41,154.37,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748744111138,6.4733,154.41,154.37,43.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748744111335,6.4733,154.41,154.37,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748744111538,6.52078542,154.41,154.37,43.52025099]
["bitfinex-derivatives","SOLF0:USTF0",1748744111739,6.4734,154.4,154.37,43.52025099]
["bitfinex-derivatives","SOLF0:USTF0",1748744111931,0.04748542,154.41,154.37,43.52025099]
["bitfinex-derivatives","SOLF0:USTF0",1748744112332,6.52078542,154.41,154.37,43.52025099]
["bitfinex-derivatives","SOLF0:USTF0",1748744113133,0.04748542,154.41,154.37,37.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744113339,0.04748542,154.41,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744113938,0.04748542,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748744114441,0.04748542,154.41,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744114934,0.04748542,154.41,154.37,37.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744115134,0.04748542,154.41,154.37,0.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744115333,6.4739,154.39,154.37,0.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744115744,0.04748542,154.41,154.37,0.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744116442,6.52068542,154.41,154.37,0.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744116837,6.52068542,154.41,154.37,6.52025099]
["bitfinex-derivatives","SOLF0:USTF0",1748744117038,0.04748542,154.41,154.37,0.04575099]
["bitfinex-derivatives","SOLF0:USTF0",1748744117242,0.04748542,154.41,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748744117743,0.04748542,154.41,154.38,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744117938,0.04748542,154.41,154.4,12.49723566]
["bitfinex-derivatives","SOLF0:USTF0",1748744118356,6.4705,154.47,154.43,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748744118534,4.04137165,154.46,154.43,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748744118734,53.31690947,154.49,154.43,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748744118941,4.04132865,154.48,154.43,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748744119244,4.04130733,154.47,154.43,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748744119439,0.04741266,154.47,154.43,6.51438205]
["bitfinex-derivatives","SOLF0:USTF0",1748744119847,4.04152477,154.46,154.43,0.04258205]
["bitfinex-derivatives","SOLF0:USTF0",1748744120647,0.04741266,154.47,154.43,0.04258205]
["bitfinex-derivatives","SOLF0:USTF0",1748744120840,0.04741266,154.47,154.43,6.51458205]
["bitfinex-derivatives","SOLF0:USTF0",1748744121044,0.04741266,154.47,154.43,0.04258205]
["bitfinex-derivatives","SOLF0:USTF0",1748744121446,6.51811266,154.47,154.43,6.51458205]
["bitfinex-derivatives","SOLF0:USTF0",1748744121747,0.04741266,154.47,154.43,0.04258205]
["bitfinex-derivatives","SOLF0:USTF0",1748744121948,0.04741266,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748744122647,0.04741266,154.47,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748744123445,0.04741266,154.47,154.43,0.04258205]
["bitfinex-derivatives","SOLF0:USTF0",1748744124149,0.04741266,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748744124446,0.04741266,154.47,154.46,12.49473566]
["bitfinex-derivatives","SOLF0:USTF0",1748744125645,8.21133566,154.54,154.46,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744125952,2.1875,154.54,154.46,43.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744126149,8.21133566,154.54,154.46,43.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744126945,6.02383566,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744127150,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744127151,6.06488661,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744127352,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744128157,6.4691,154.51,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744128549,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744130050,0.04105095,154.52,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748744130251,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744130853,0.04105095,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748744131755,0.04105095,154.52,154.48,12.53527489]
["bitfinex-derivatives","SOLF0:USTF0",1748744132158,6.50965095,154.52,154.48,12.53527489]
["bitfinex-derivatives","SOLF0:USTF0",1748744132453,0.04105095,154.52,154.48,6.06547489]
["bitfinex-derivatives","SOLF0:USTF0",1748744132845,0.04105095,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744134660,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744134661,0.04105095,154.52,154.48,6.06547489]
["bitfinex-derivatives","SOLF0:USTF0",1748744135258,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744135761,6.4691,154.51,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744135962,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744136457,6.4692,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744137560,6.4689,154.51,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744137762,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744138063,6.469,154.51,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744138764,0.04105095,154.52,154.48,6.06547489]
["bitfinex-derivatives","SOLF0:USTF0",1748744139264,0.04105095,154.52,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748744139450,0.04105095,154.52,154.48,6.06547489]
["bitfinex-derivatives","SOLF0:USTF0",1748744139861,6.4689,154.51,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744140965,6.4693,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744142261,6.4696,154.49,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744143169,6.4693,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744144564,6.4696,154.49,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744145465,6.4692,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744146068,6.4688,154.51,154.48,6.51153923]
["bitfinex-derivatives","SOLF0:USTF0",1748744146265,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744146968,6.4692,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744147467,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744147468,6.4696,154.49,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744148266,6.4695,154.5,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744148660,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744148867,6.50975095,154.52,154.48,6.51163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744149267,0.04105095,154.52,154.48,6.51163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744149466,0.04105095,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748744149866,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744150865,6.4688,154.51,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744151464,6.50945095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744152675,6.50945095,154.52,154.48,6.51143923]
["bitfinex-derivatives","SOLF0:USTF0",1748744153367,0.04105095,154.52,154.48,0.04163923]
["bitfinex-derivatives","SOLF0:USTF0",1748744153572,0.04105095,154.52,154.49,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744154765,0.04105095,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744156075,561.2599,154.58,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748744156275,2.0799,154.58,154.51,42.82383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744156668,8.546,154.58,154.51,42.82383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744156965,8.546,154.58,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748744157165,8.59060303,154.58,154.54,6.5087998]
["bitfinex-derivatives","SOLF0:USTF0",1748744158168,0.04460303,154.58,154.54,0.0416998]
["bitfinex-derivatives","SOLF0:USTF0",1748744158363,0.04460303,154.58,154.55,42.82383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744158568,0.04460303,154.58,154.57,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744158881,0.04460303,154.58,154.57,12.49013566]
["bitfinex-derivatives","SOLF0:USTF0",1748744159974,0.04460303,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748744160174,0.04460303,154.58,154.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748744160371,0.04460303,154.58,154.55,42.82383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744160676,0.04460303,154.58,154.55,49.29053566]
["bitfinex-derivatives","SOLF0:USTF0",1748744160881,0.04460303,154.58,154.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748744161279,6.4666,154.57,154.55,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748744161580,0.04460303,154.58,154.54,0.0416998]
["bitfinex-derivatives","SOLF0:USTF0",1748744162280,6.4668,154.56,154.54,0.0416998]
["bitfinex-derivatives","SOLF0:USTF0",1748744162477,0.04460303,154.58,154.54,0.0416998]
["bitfinex-derivatives","SOLF0:USTF0",1748744163575,6.4671,154.55,154.54,0.0416998]
["bitfinex-derivatives","SOLF0:USTF0",1748744166971,6.4671,154.55,154.5,14.64343566]
["bitfinex-derivatives","SOLF0:USTF0",1748744166972,6.02383566,154.55,154.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748744167374,2.0771,154.56,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748744167375,6.02383566,154.53,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748744167575,6.4691,154.51,154.46,42.68383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744167774,2.0771,154.56,154.46,42.68383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744167974,0.04156569,154.53,154.49,0.04148644]
["bitfinex-derivatives","SOLF0:USTF0",1748744169286,6.469,154.51,154.49,0.04148644]
["bitfinex-derivatives","SOLF0:USTF0",1748744170179,6.4692,154.5,154.49,0.04148644]
["bitfinex-derivatives","SOLF0:USTF0",1748744173785,6.4692,154.5,154.43,43.132]
["bitfinex-derivatives","SOLF0:USTF0",1748744173786,6.02383566,154.5,154.43,43.132]
["bitfinex-derivatives","SOLF0:USTF0",1748744173985,6.02383566,154.48,154.43,43.132]
["bitfinex-derivatives","SOLF0:USTF0",1748744174186,6.02383566,154.48,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748744174387,6.4709,154.46,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748744174691,6.51608019,154.46,154.43,0.04159799]
["bitfinex-derivatives","SOLF0:USTF0",1748744175989,6.51608019,154.46,154.43,6.51359799]
["bitfinex-derivatives","SOLF0:USTF0",1748744176292,0.04518019,154.46,154.43,6.51359799]
["bitfinex-derivatives","SOLF0:USTF0",1748744176484,0.04518019,154.46,154.43,0.04159799]
["bitfinex-derivatives","SOLF0:USTF0",1748744176685,0.04518019,154.46,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748744178885,8.19003566,154.53,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748744179097,2.1662,154.53,154.47,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744179596,2.1662,154.53,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748744179988,6.51751733,154.52,154.49,0.04157006]
["bitfinex-derivatives","SOLF0:USTF0",1748744180590,6.51751733,154.52,154.49,6.51117006]
["bitfinex-derivatives","SOLF0:USTF0",1748744180895,0.04891733,154.52,154.49,0.04157006]
["bitfinex-derivatives","SOLF0:USTF0",1748744181294,0.04891733,154.52,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744181787,0.04891733,154.52,154.49,6.06540572]
["bitfinex-derivatives","SOLF0:USTF0",1748744182093,0.04891733,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744182296,0.04891733,154.52,154.49,6.06540572]
["bitfinex-derivatives","SOLF0:USTF0",1748744182690,0.04891733,154.52,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744182988,0.04891733,154.52,154.49,6.06540572]
["bitfinex-derivatives","SOLF0:USTF0",1748744183393,0.04891733,154.52,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748744185389,0.04891733,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744191595,0.04891733,154.52,154.51,12.49263566]
["bitfinex-derivatives","SOLF0:USTF0",1748744192593,0.04891733,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748744192792,0.04891733,154.52,154.51,12.49263566]
["bitfinex-derivatives","SOLF0:USTF0",1748744194799,1.733e-05,154.52,154.51,12.49263566]
["bitfinex-derivatives","SOLF0:USTF0",1748744198997,6.4651,154.6,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748744199399,44.75223566,154.61,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748744199801,44.75223566,154.61,154.53,42.56383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744200001,0.04124896,154.6,154.57,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748744200307,6.4654,154.59,154.57,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748744200813,6.4658,154.58,154.57,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748744202600,6.4672,154.55,154.51,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744202800,6.02383566,154.59,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748744203308,6.4669,154.56,154.51,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744203610,0.04445962,154.55,154.52,0.04488327]
["bitfinex-derivatives","SOLF0:USTF0",1748744203809,0.04445962,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748744204003,0.04445962,154.55,154.52,0.04488327]
["bitfinex-derivatives","SOLF0:USTF0",1748744204506,0.04445962,154.55,154.52,6.51298327]
["bitfinex-derivatives","SOLF0:USTF0",1748744204710,0.04445962,154.55,154.52,0.04488327]
["bitfinex-derivatives","SOLF0:USTF0",1748744205108,0.04445962,154.55,154.52,6.51308327]
["bitfinex-derivatives","SOLF0:USTF0",1748744206604,0.04445962,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748744206805,0.04445962,154.55,154.52,0.04488327]
["bitfinex-derivatives","SOLF0:USTF0",1748744207006,0.04445962,154.55,154.53,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744207711,0.04445962,154.55,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748744208009,2.0805,154.63,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748744208010,2.0805,154.63,154.54,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748744208210,2.0805,154.63,154.57,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744208408,8.5444,154.63,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748744208801,6.4639,154.63,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748744209017,6.51129265,154.63,154.59,6.50968526]
["bitfinex-derivatives","SOLF0:USTF0",1748744209211,6.4643,154.62,154.59,6.50968526]
["bitfinex-derivatives","SOLF0:USTF0",1748744209706,6.4647,154.61,154.59,0.04448526]
["bitfinex-derivatives","SOLF0:USTF0",1748744210312,6.07122831,154.63,154.59,0.04448526]
["bitfinex-derivatives","SOLF0:USTF0",1748744211017,6.465,154.6,154.59,0.04448526]
["bitfinex-derivatives","SOLF0:USTF0",1748744215510,6.4664,154.57,154.54,49.03123566]
["bitfinex-derivatives","SOLF0:USTF0",1748744216209,6.4664,154.57,154.54,42.56383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744216416,6.4667,154.56,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744216611,6.50875889,154.56,154.52,6.07244701]
["bitfinex-derivatives","SOLF0:USTF0",1748744216923,6.50875889,154.56,154.52,12.54044701]
["bitfinex-derivatives","SOLF0:USTF0",1748744217215,6.4671,154.55,154.52,12.54044701]
["bitfinex-derivatives","SOLF0:USTF0",1748744217513,6.4671,154.55,154.52,6.07244701]
["bitfinex-derivatives","SOLF0:USTF0",1748744217711,0.04205889,154.56,154.52,6.07244701]
["bitfinex-derivatives","SOLF0:USTF0",1748744218216,0.04205889,154.56,154.52,12.54064701]
["bitfinex-derivatives","SOLF0:USTF0",1748744218610,0.04205889,154.56,154.52,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1748744218813,6.4679,154.53,154.52,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1748744219116,6.02383566,154.53,154.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748744219418,6.02383566,154.53,154.46,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744219419,6.4696,154.5,154.46,12.49443566]
["bitfinex-derivatives","SOLF0:USTF0",1748744220107,6.51382651,154.5,154.46,12.54003654]
["bitfinex-derivatives","SOLF0:USTF0",1748744220516,0.04422651,154.5,154.46,0.04560088]
["bitfinex-derivatives","SOLF0:USTF0",1748744220914,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744221214,0.04422651,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748744221517,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744221718,0.04422651,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748744222313,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744222618,0.04422651,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748744222812,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744223219,0.04422651,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748744223725,0.04422651,154.5,154.46,12.54033654]
["bitfinex-derivatives","SOLF0:USTF0",1748744224118,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744224318,6.51372651,154.5,154.46,12.53993654]
["bitfinex-derivatives","SOLF0:USTF0",1748744224725,0.04422651,154.5,154.46,12.53993654]
["bitfinex-derivatives","SOLF0:USTF0",1748744224925,0.04422651,154.5,154.46,0.04560088]
["bitfinex-derivatives","SOLF0:USTF0",1748744225322,6.02383566,154.49,154.46,0.04560088]
["bitfinex-derivatives","SOLF0:USTF0",1748744225826,36.44422651,154.5,154.46,0.04560088]
["bitfinex-derivatives","SOLF0:USTF0",1748744226032,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744226526,0.04422651,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748744226824,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744227327,6.51362651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744227930,0.04422651,154.5,154.46,6.06943654]
["bitfinex-derivatives","SOLF0:USTF0",1748744229328,0.04422651,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748744229927,0.04422651,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748744231437,0.04422651,154.5,154.46,10.18653654]
["bitfinex-derivatives","SOLF0:USTF0",1748744232125,0.04422651,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748744232430,0.04422651,154.5,154.48,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744234123,0.04422651,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748744235335,36.4,154.56,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748744235636,6.02383566,154.57,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748744235828,6.4673,154.55,154.5,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744236028,6.02383566,154.57,154.5,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744236233,6.02383566,154.57,154.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748744236433,6.4682,154.53,154.51,0.04926355]
["bitfinex-derivatives","SOLF0:USTF0",1748744236638,0.04139513,154.55,154.51,0.04926355]
["bitfinex-derivatives","SOLF0:USTF0",1748744237835,0.04139513,154.55,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748744238027,0.04139513,154.55,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744239239,0.04139513,154.55,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748744239440,0.04139513,154.55,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744239834,0.04139513,154.55,154.52,12.49193566]
["bitfinex-derivatives","SOLF0:USTF0",1748744240039,0.04139513,154.55,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744240638,0.04139513,154.55,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748744240842,0.04139513,154.55,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744241342,6.50859513,154.55,154.52,12.49193566]
["bitfinex-derivatives","SOLF0:USTF0",1748744241534,0.04139513,154.55,154.52,12.49193566]
["bitfinex-derivatives","SOLF0:USTF0",1748744242241,0.04139513,154.55,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744242437,0.04139513,154.55,154.51,0.04926355]
["bitfinex-derivatives","SOLF0:USTF0",1748744243236,6.4678,154.54,154.51,6.51766355]
["bitfinex-derivatives","SOLF0:USTF0",1748744244432,0.04139513,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748744244636,0.04139513,154.55,154.51,0.04926355]
["bitfinex-derivatives","SOLF0:USTF0",1748744245135,0.04139513,154.55,154.52,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744245341,0.04139513,154.55,154.54,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744245539,6.4647,154.61,154.54,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744245736,38.584,154.62,154.56,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744245935,38.584,154.62,154.55,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744246227,38.584,154.62,154.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748744246453,38.584,154.62,154.55,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744246636,0.04540471,154.6,154.57,0.04501584]
["bitfinex-derivatives","SOLF0:USTF0",1748744247133,0.04540471,154.6,154.57,6.51101584]
["bitfinex-derivatives","SOLF0:USTF0",1748744247946,6.51050471,154.6,154.57,6.51101584]
["bitfinex-derivatives","SOLF0:USTF0",1748744249045,6.51050471,154.6,154.57,0.04501584]
["bitfinex-derivatives","SOLF0:USTF0",1748744249348,0.04540471,154.6,154.57,0.04501584]
["bitfinex-derivatives","SOLF0:USTF0",1748744250143,6.4658,154.58,154.57,0.04501584]
["bitfinex-derivatives","SOLF0:USTF0",1748744252342,6.4672,154.55,154.5,42.28383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744252842,6.4672,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748744253041,6.4668,154.56,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748744253242,6.51185065,154.56,154.52,6.51264218]
["bitfinex-derivatives","SOLF0:USTF0",1748744253743,6.4671,154.55,154.52,6.51264218]
["bitfinex-derivatives","SOLF0:USTF0",1748744254545,0.04505065,154.56,154.52,0.04464218]
["bitfinex-derivatives","SOLF0:USTF0",1748744255244,0.04505065,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748744255449,0.04505065,154.56,154.52,6.06847784]
["bitfinex-derivatives","SOLF0:USTF0",1748744255651,0.04505065,154.56,154.54,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744256239,0.04505065,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748744256645,6.4647,154.61,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748744257748,6.50654394,154.61,154.57,6.51489635]
["bitfinex-derivatives","SOLF0:USTF0",1748744258147,6.465,154.6,154.57,6.51489635]
["bitfinex-derivatives","SOLF0:USTF0",1748744260043,0.04184394,154.61,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748744260246,0.04184394,154.61,154.57,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1748744261256,6.50644394,154.61,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748744263554,6.50644394,154.61,154.57,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1748744263555,0.04184394,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748744264057,0.04184394,154.61,154.57,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1748744264252,6.50674394,154.61,154.57,6.51509635]
["bitfinex-derivatives","SOLF0:USTF0",1748744264452,0.04184394,154.61,154.57,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1748744264754,0.04184394,154.61,154.58,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744264951,0.04184394,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748744265157,0.04184394,154.61,154.6,12.48883566]
["bitfinex-derivatives","SOLF0:USTF0",1748744265957,4.1635,154.68,154.6,12.48883566]
["bitfinex-derivatives","SOLF0:USTF0",1748744266151,2.0219,154.68,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748744267059,2.06802332,154.68,154.64,6.51013371]
["bitfinex-derivatives","SOLF0:USTF0",1748744267758,6.4625,154.66,154.64,0.04703371]
["bitfinex-derivatives","SOLF0:USTF0",1748744268959,6.4629,154.65,154.64,0.04703371]
["bitfinex-derivatives","SOLF0:USTF0",1748744278464,6.4624,154.67,154.64,0.04703371]
["bitfinex-derivatives","SOLF0:USTF0",1748744279368,6.4624,154.67,154.64,6.51033371]
["bitfinex-derivatives","SOLF0:USTF0",1748744279758,6.50792332,154.68,154.64,0.04703371]
["bitfinex-derivatives","SOLF0:USTF0",1748744279960,6.50792332,154.68,154.65,12.48643566]
["bitfinex-derivatives","SOLF0:USTF0",1748744280263,0.04612332,154.68,154.65,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744280660,0.04612332,154.68,154.66,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748744280866,0.04612332,154.68,154.64,0.04703371]
["bitfinex-derivatives","SOLF0:USTF0",1748744281066,0.04612332,154.68,154.65,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744281260,6.50802332,154.68,154.65,12.48633566]
["bitfinex-derivatives","SOLF0:USTF0",1748744281660,6.50802332,154.68,154.65,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744282067,0.04612332,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748744283465,6.50782332,154.68,154.65,12.48653566]
["bitfinex-derivatives","SOLF0:USTF0",1748744283965,0.04612332,154.68,154.65,12.48653566]
["bitfinex-derivatives","SOLF0:USTF0",1748744284467,0.04612332,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748744287060,6.50782332,154.68,154.65,12.48663566]
["bitfinex-derivatives","SOLF0:USTF0",1748744287264,0.04612332,154.68,154.64,0.04703371]
["bitfinex-derivatives","SOLF0:USTF0",1748744287468,0.04612332,154.68,154.64,6.07086937]
["bitfinex-derivatives","SOLF0:USTF0",1748744288174,0.04612332,154.68,154.66,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744289067,0.04612332,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748744293379,0.04612332,154.68,154.67,12.48593566]
["bitfinex-derivatives","SOLF0:USTF0",1748744298877,0.04612332,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748744299080,0.04612332,154.68,154.67,12.48593566]
["bitfinex-derivatives","SOLF0:USTF0",1748744302279,6.4594,154.74,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748744303073,6.4594,154.74,154.71,12.48423566]
["bitfinex-derivatives","SOLF0:USTF0",1748744303279,0.04951663,154.73,154.71,12.48423566]
["bitfinex-derivatives","SOLF0:USTF0",1748744303579,0.04951663,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748744306488,36.08,154.79,154.71,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744306489,6.4581,154.77,154.73,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748744306794,36.08,154.81,154.76,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744307088,6.4568,154.8,154.76,12.48183566]
["bitfinex-derivatives","SOLF0:USTF0",1748744307283,6.4568,154.8,154.76,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744307483,5.90704109,154.82,154.78,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744307687,0.04420934,154.8,154.78,6.02383566]
["bitfinex-derivatives","SOLF0:USTF0",1748744308287,0.04420934,154.8,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748744308783,0.04420934,154.8,154.66,12.00708902]
["bitfinex-derivatives","SOLF0:USTF0",1748744308784,6.50420934,154.8,154.66,12.00708902]
["bitfinex-derivatives","SOLF0:USTF0",1748744308989,6.00758616,154.73,154.66,12.00708902]
["bitfinex-derivatives","SOLF0:USTF0",1748744309181,2.1947,154.72,154.66,12.00708902]
["bitfinex-derivatives","SOLF0:USTF0",1748744309382,2.1947,154.72,154.68,6.00758616]
["bitfinex-derivatives","SOLF0:USTF0",1748744309683,6.4608,154.7,154.66,48.08708902]
["bitfinex-derivatives","SOLF0:USTF0",1748744309888,0.04707399,154.7,154.66,48.13202285]
["bitfinex-derivatives","SOLF0:USTF0",1748744310080,0.04707399,154.7,154.66,54.13960901]
["bitfinex-derivatives","SOLF0:USTF0",1748744310280,6.4615,154.69,154.66,42.13251999]
["bitfinex-derivatives","SOLF0:USTF0",1748744310485,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744311587,6.4621,154.67,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744317501,6.4619,154.68,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744318402,6.4621,154.67,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744319801,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744320492,6.4613,154.69,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744321003,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744321595,6.4613,154.69,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744321994,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744323603,6.4613,154.69,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744324500,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744326008,6.50787399,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748744327904,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744328401,0.04707399,154.7,154.67,6.01551791]
["bitfinex-derivatives","SOLF0:USTF0",1748744328702,0.04707399,154.7,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748744328908,0.04707399,154.7,154.67,6.01551791]
["bitfinex-derivatives","SOLF0:USTF0",1748744329108,0.04707399,154.7,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748744329309,0.04707399,154.7,154.67,6.01551791]
["bitfinex-derivatives","SOLF0:USTF0",1748744329603,0.04707399,154.7,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748744330204,6.50797399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744330397,0.04707399,154.7,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744331713,6.4613,154.69,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744332120,6.50827399,154.7,154.66,42.58713383]
["bitfinex-derivatives","SOLF0:USTF0",1748744332504,0.04707399,154.7,154.66,42.58713383]
["bitfinex-derivatives","SOLF0:USTF0",1748744332706,6.4615,154.69,154.66,36.12493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744333213,6.4615,154.69,154.66,42.58743383]
["bitfinex-derivatives","SOLF0:USTF0",1748744334216,6.50797399,154.7,154.66,6.50743383]
["bitfinex-derivatives","SOLF0:USTF0",1748744334513,6.50797399,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748744335413,6.50797399,154.7,154.66,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744335414,6.4614,154.69,154.66,6.50723383]
["bitfinex-derivatives","SOLF0:USTF0",1748744336311,6.4621,154.67,154.66,0.04493383]
["bitfinex-derivatives","SOLF0:USTF0",1748744343218,6.4642,154.62,154.58,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748744343428,6.01551791,154.62,154.57,593.98]
["bitfinex-derivatives","SOLF0:USTF0",1748744344327,0.04526538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744344820,6.4652,154.6,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744345328,6.4654,154.59,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744346320,6.51016538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744346522,0.04526538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744347722,0.04526538,154.61,154.58,35.90666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744347925,0.04526538,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748744352924,0.04526538,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748744353126,0.04526538,154.61,154.58,35.90666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744353530,0.04526538,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748744354030,0.04526538,154.61,154.58,35.90666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744354531,0.04526538,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748744359637,0.04526538,154.61,154.6,12.48051791]
["bitfinex-derivatives","SOLF0:USTF0",1748744363238,0.04526538,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748744365631,0.04526538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744366431,6.51016538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744366631,0.04526538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744367935,0.04526538,154.61,154.58,6.51216642]
["bitfinex-derivatives","SOLF0:USTF0",1748744368334,6.4651,154.6,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744368938,0.04526538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744368939,6.4654,154.59,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744369754,6.06614307,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744369952,12.53114307,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744370153,6.06614307,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744370654,0.04526538,154.61,154.58,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748744371651,0.04526538,154.61,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748744372246,0.04526538,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748744372447,0.04526538,154.61,154.6,12.48587769]
["bitfinex-derivatives","SOLF0:USTF0",1748744372651,0.04526538,154.61,154.6,48.26587769]
["bitfinex-derivatives","SOLF0:USTF0",1748744373953,14.62607769,154.67,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748744374158,8.6052,154.67,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748744374362,8.6052,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748744374555,8.6052,154.67,154.6,41.80087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744374864,0.04789543,154.65,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744375065,0.04789543,154.65,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748744375864,0.04789543,154.65,154.62,6.51269441]
["bitfinex-derivatives","SOLF0:USTF0",1748744376064,6.4634,154.64,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744377460,6.4638,154.63,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744377659,12.48467769,154.63,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744378967,6.4638,154.63,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744379965,6.4635,154.64,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744380361,6.06877312,154.65,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744380671,12.48467769,154.63,154.62,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1748744387267,6.4655,154.59,154.57,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748744387671,6.4661,154.58,154.54,42.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748744388268,6.51065213,154.58,154.54,42.29216153]
["bitfinex-derivatives","SOLF0:USTF0",1748744388968,6.51065213,154.58,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748744389272,0.04455213,154.58,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748744389470,0.04455213,154.58,154.54,35.82496153]
["bitfinex-derivatives","SOLF0:USTF0",1748744390072,0.04455213,154.58,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748744391463,0.04455213,154.58,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748744396779,0.04455213,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748744399186,6.51045213,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748744399481,6.51045213,154.58,154.54,41.84583922]
["bitfinex-derivatives","SOLF0:USTF0",1748744399884,6.51045213,154.58,154.54,35.82496153]
["bitfinex-derivatives","SOLF0:USTF0",1748744401089,6.51045213,154.58,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748744401289,6.51045213,154.58,154.54,35.82496153]
["bitfinex-derivatives","SOLF0:USTF0",1748744402579,0.04455213,154.58,154.54,35.82496153]
["bitfinex-derivatives","SOLF0:USTF0",1748744402990,6.4665,154.57,154.54,35.82496153]
["bitfinex-derivatives","SOLF0:USTF0",1748744403185,0.04455213,154.58,154.54,41.84583922]
["bitfinex-derivatives","SOLF0:USTF0",1748744403590,0.04455213,154.58,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748744405780,12.48477769,154.63,154.56,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744405781,8.5375,154.64,154.56,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744405982,2.074,154.64,154.59,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744406593,6.4643,154.62,154.59,12.48617769]
["bitfinex-derivatives","SOLF0:USTF0",1748744406793,6.4643,154.62,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748744406994,6.51171905,154.62,154.59,6.51333869]
["bitfinex-derivatives","SOLF0:USTF0",1748744407596,6.4646,154.61,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744407797,0.04741905,154.62,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744407999,6.465,154.6,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744408199,0.04741905,154.62,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744410104,6.4648,154.61,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744410488,0.04741905,154.62,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744410693,6.465,154.6,154.59,0.04803869]
["bitfinex-derivatives","SOLF0:USTF0",1748744411799,6.4666,154.57,154.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748744412000,6.02087769,154.61,154.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748744412500,6.4661,154.58,154.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748744412691,6.02087769,154.61,154.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748744412896,0.04736775,154.6,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744413196,6.4657,154.59,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744413401,0.04736775,154.6,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744413603,6.4663,154.57,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744413795,6.06824544,154.6,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744414101,0.04736775,154.6,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744415200,0.04736775,154.6,154.56,6.50904147]
["bitfinex-derivatives","SOLF0:USTF0",1748744416194,6.51246775,154.6,154.56,6.50904147]
["bitfinex-derivatives","SOLF0:USTF0",1748744418602,6.4656,154.59,154.56,6.50904147]
["bitfinex-derivatives","SOLF0:USTF0",1748744419805,6.4659,154.58,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744420007,0.04736775,154.6,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744420197,6.02087769,154.59,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744420698,6.4663,154.57,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744424105,6.4659,154.58,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744426611,12.48647769,154.59,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744426807,0.04736775,154.6,154.56,0.04254147]
["bitfinex-derivatives","SOLF0:USTF0",1748744427510,0.04736775,154.6,154.57,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744428504,0.04736775,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748744430514,49.84630021,154.66,154.59,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744430515,5.92142252,154.66,154.59,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744430809,5.92142252,154.66,154.62,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744431008,12.38422252,154.66,154.62,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744431598,12.42520472,154.66,154.62,6.06233992]
["bitfinex-derivatives","SOLF0:USTF0",1748744432006,12.42520472,154.66,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748744432206,6.5037822,154.66,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748744433202,6.463,154.65,154.62,6.06233992]
["bitfinex-derivatives","SOLF0:USTF0",1748744434107,0.0409822,154.66,154.62,0.04146223]
["bitfinex-derivatives","SOLF0:USTF0",1748744434108,6.4634,154.64,154.62,0.04146223]
["bitfinex-derivatives","SOLF0:USTF0",1748744435717,6.4631,154.65,154.62,0.04146223]
["bitfinex-derivatives","SOLF0:USTF0",1748744437210,12.52445989,154.66,154.62,6.50556223]
["bitfinex-derivatives","SOLF0:USTF0",1748744438219,6.5035822,154.66,154.62,6.50556223]
["bitfinex-derivatives","SOLF0:USTF0",1748744438611,6.463,154.65,154.62,6.50556223]
["bitfinex-derivatives","SOLF0:USTF0",1748744441422,6.463,154.65,154.62,0.04146223]
["bitfinex-derivatives","SOLF0:USTF0",1748744442925,12.52455989,154.66,154.62,6.50566223]
["bitfinex-derivatives","SOLF0:USTF0",1748744443426,6.5036822,154.66,154.62,6.50566223]
["bitfinex-derivatives","SOLF0:USTF0",1748744443629,0.0409822,154.66,154.62,6.06233992]
["bitfinex-derivatives","SOLF0:USTF0",1748744443819,0.0409822,154.66,154.64,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744444429,0.0409822,154.66,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748744446932,6.4606,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748744447332,6.46,154.72,154.68,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744447930,0.04712995,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748744448619,0.04712995,154.72,154.68,6.06381924]
["bitfinex-derivatives","SOLF0:USTF0",1748744450130,0.04712995,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748744450731,0.04712995,154.72,154.7,12.48147769]
["bitfinex-derivatives","SOLF0:USTF0",1748744451530,0.04712995,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748744451831,0.04712995,154.72,154.71,42.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748744453029,0.04712995,154.72,154.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748744455932,6.4586,154.76,154.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748744456134,2.1399,154.78,154.73,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744456635,6.4582,154.77,154.73,12.48017769]
["bitfinex-derivatives","SOLF0:USTF0",1748744456835,6.50603836,154.77,154.73,12.52317253]
["bitfinex-derivatives","SOLF0:USTF0",1748744457036,0.04783836,154.77,154.73,6.06387253]
["bitfinex-derivatives","SOLF0:USTF0",1748744457737,6.50583836,154.77,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748744458036,0.04783836,154.77,154.73,6.06387253]
["bitfinex-derivatives","SOLF0:USTF0",1748744459035,6.4583,154.76,154.73,12.52337253]
["bitfinex-derivatives","SOLF0:USTF0",1748744459834,6.50583836,154.77,154.73,12.52337253]
["bitfinex-derivatives","SOLF0:USTF0",1748744460335,6.50583836,154.77,154.73,6.06387253]
["bitfinex-derivatives","SOLF0:USTF0",1748744460632,0.04783836,154.77,154.73,0.04299484]
["bitfinex-derivatives","SOLF0:USTF0",1748744461336,6.4584,154.76,154.73,0.04299484]
["bitfinex-derivatives","SOLF0:USTF0",1748744461538,0.04783836,154.77,154.73,0.04299484]
["bitfinex-derivatives","SOLF0:USTF0",1748744463036,6.4591,154.75,154.73,0.04299484]
["bitfinex-derivatives","SOLF0:USTF0",1748744463633,0.04783836,154.77,154.73,0.04299484]
["bitfinex-derivatives","SOLF0:USTF0",1748744463940,0.04783836,154.77,154.76,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744464132,0.04783836,154.77,154.75,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748744465233,0.04783836,154.77,154.75,41.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748744467039,0.04783836,154.77,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748744467240,0.04783836,154.77,154.75,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748744467638,0.04783836,154.77,154.75,41.8587]
["bitfinex-derivatives","SOLF0:USTF0",1748744468452,2.0301,154.82,154.76,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744469342,8.4863,154.82,154.78,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748744469543,8.4863,154.82,154.78,6.50209605]
["bitfinex-derivatives","SOLF0:USTF0",1748744469744,2.0301,154.82,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744470045,6.4569,154.8,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744471243,6.4571,154.79,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744475350,6.4567,154.8,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744476644,6.4571,154.79,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744478147,2.0301,154.82,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744478350,8.05097769,154.82,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744478746,6.457,154.8,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744479554,6.4564,154.81,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744479758,2.0301,154.82,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744480256,6.4567,154.8,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744480648,2.0301,154.82,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744480857,8.05097769,154.82,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744481052,6.02087769,154.8,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744481451,6.4571,154.79,154.78,0.04489605]
["bitfinex-derivatives","SOLF0:USTF0",1748744483953,6.02087769,154.8,154.72,47.88067769]
["bitfinex-derivatives","SOLF0:USTF0",1748744483954,6.4586,154.76,154.72,47.88067769]
["bitfinex-derivatives","SOLF0:USTF0",1748744484560,6.4586,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748744484962,0.04539898,154.76,154.73,6.50452167]
["bitfinex-derivatives","SOLF0:USTF0",1748744485256,0.04539898,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748744485654,6.50379898,154.76,154.73,6.50432167]
["bitfinex-derivatives","SOLF0:USTF0",1748744486655,0.04539898,154.76,154.73,6.50432167]
["bitfinex-derivatives","SOLF0:USTF0",1748744487355,0.04539898,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748744488554,0.04539898,154.76,154.73,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1748744488758,6.06627667,154.76,154.73,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1748744489260,6.06627667,154.76,154.69,41.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748744489261,6.02087769,154.74,154.69,41.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748744489465,6.02087769,154.74,154.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748744489766,6.4602,154.72,154.69,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748744490352,6.50248849,154.72,154.69,35.44878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744490562,6.4605,154.71,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744492661,6.4608,154.7,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744493961,6.4605,154.71,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744494160,6.06316618,154.72,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744494762,6.4608,154.71,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744495761,6.06316618,154.72,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744495762,0.04228849,154.72,154.69,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1748744496163,0.04228849,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748744503869,37.4231,154.79,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748744504070,2.1431,154.79,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748744504458,8.6004,154.79,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748744504857,8.6473046,154.79,154.75,6.50735815]
["bitfinex-derivatives","SOLF0:USTF0",1748744505160,2.1900046,154.79,154.75,6.50735815]
["bitfinex-derivatives","SOLF0:USTF0",1748744505657,8.6472046,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748744506762,6.4575,154.78,154.75,6.50755815]
["bitfinex-derivatives","SOLF0:USTF0",1748744506969,6.4575,154.78,154.75,0.04895815]
["bitfinex-derivatives","SOLF0:USTF0",1748744507267,8.6472046,154.79,154.75,6.50765815]
["bitfinex-derivatives","SOLF0:USTF0",1748744508171,8.6472046,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748744509069,2.1900046,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748744509269,0.0469046,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748744509469,0.0469046,154.79,154.75,0.04895815]
["bitfinex-derivatives","SOLF0:USTF0",1748744509670,0.0469046,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748744510874,0.0469046,154.79,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748744511168,6.4583,154.76,154.75,0.04895815]
["bitfinex-derivatives","SOLF0:USTF0",1748744511368,6.02087769,154.77,154.66,129.19334225]
["bitfinex-derivatives","SOLF0:USTF0",1748744511574,6.02087769,154.75,154.68,6.02087769]
["bitfinex-derivatives","SOLF0:USTF0",1748744511776,6.02087769,154.75,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748744512075,6.01266584,154.74,154.65,53.29258343]
["bitfinex-derivatives","SOLF0:USTF0",1748744512273,6.01266584,154.74,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744512274,0.04749135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744512862,6.50829135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744513272,0.04749135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744513482,6.4613,154.69,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744514567,0.04749135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744514568,6.461,154.7,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744514764,0.04749135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744515279,6.4611,154.7,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744516978,0.04749135,154.71,154.68,6.50925419]
["bitfinex-derivatives","SOLF0:USTF0",1748744517477,0.04749135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744517673,6.4608,154.7,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744520575,0.04749135,154.71,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744520576,6.4613,154.69,154.68,0.04755419]
["bitfinex-derivatives","SOLF0:USTF0",1748744521274,6.4622,154.67,154.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748744521580,6.4622,154.67,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748744522071,0.04120538,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748744522376,6.05425834,154.67,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744523180,6.01305296,154.65,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744523378,12.47605296,154.65,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744524676,6.01305296,154.65,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744526179,6.01305296,154.65,154.63,6.51120508]
["bitfinex-derivatives","SOLF0:USTF0",1748744526380,6.01305296,154.65,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744526982,6.05425834,154.67,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744527182,0.04120538,154.67,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744527375,0.04120538,154.67,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748744535781,0.04120538,154.67,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744535988,6.01305296,154.66,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744537083,6.4633,154.64,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744540098,6.4631,154.65,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744540797,6.4633,154.64,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744542591,6.01305296,154.66,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744542796,0.04120538,154.67,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744543202,6.50330538,154.67,154.63,6.51100508]
["bitfinex-derivatives","SOLF0:USTF0",1748744543393,6.01305296,154.66,154.63,6.51100508]
["bitfinex-derivatives","SOLF0:USTF0",1748744543697,6.01305296,154.66,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744543898,12.47585296,154.66,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744544092,6.01305296,154.66,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744544603,12.47635296,154.64,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744550006,6.4633,154.64,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744550222,12.47635296,154.64,154.63,0.04750508]
["bitfinex-derivatives","SOLF0:USTF0",1748744562419,6.4651,154.6,154.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748744562622,6.4651,154.6,154.56,41.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748744563416,6.50847623,154.6,154.56,41.60909667]
["bitfinex-derivatives","SOLF0:USTF0",1748744565524,6.4657,154.59,154.56,41.60909667]
["bitfinex-derivatives","SOLF0:USTF0",1748744565724,6.4657,154.59,154.56,6.50909667]
["bitfinex-derivatives","SOLF0:USTF0",1748744566222,6.4657,154.59,154.56,0.04259667]
["bitfinex-derivatives","SOLF0:USTF0",1748744568527,6.4657,154.59,154.56,6.50929667]
["bitfinex-derivatives","SOLF0:USTF0",1748744570129,6.4657,154.59,154.56,0.04259667]
["bitfinex-derivatives","SOLF0:USTF0",1748744570429,6.01305296,154.58,154.56,0.04259667]
["bitfinex-derivatives","SOLF0:USTF0",1748744570831,6.4663,154.57,154.56,0.04259667]
["bitfinex-derivatives","SOLF0:USTF0",1748744577935,47.12610592,154.57,154.4,45.46424438]
["bitfinex-derivatives","SOLF0:USTF0",1748744578123,6.01305296,154.53,154.46,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744578529,6.4678,154.54,154.48,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744578729,6.4678,154.54,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748744578923,6.01305296,154.55,154.5,6.51749253]
["bitfinex-derivatives","SOLF0:USTF0",1748744579234,0.04460729,154.54,154.5,8.67259253]
["bitfinex-derivatives","SOLF0:USTF0",1748744580033,6.468,154.53,154.5,8.67259253]
["bitfinex-derivatives","SOLF0:USTF0",1748744587237,6.468,154.53,154.5,2.20369253]
["bitfinex-derivatives","SOLF0:USTF0",1748744588036,6.4687,154.52,154.5,2.20369253]
["bitfinex-derivatives","SOLF0:USTF0",1748744588341,6.01305296,154.53,154.5,2.20369253]
["bitfinex-derivatives","SOLF0:USTF0",1748744588739,6.4684,154.52,154.5,2.20369253]
["bitfinex-derivatives","SOLF0:USTF0",1748744590038,6.4688,154.51,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744591146,6.4685,154.52,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744591464,0.04460729,154.54,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744591642,0.04460729,154.54,154.5,8.12274549]
["bitfinex-derivatives","SOLF0:USTF0",1748744591841,0.04460729,154.54,154.5,2.10969253]
["bitfinex-derivatives","SOLF0:USTF0",1748744592546,6.01305296,154.53,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744593247,6.4684,154.52,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744594842,6.01305296,154.53,154.5,6.51779253]
["bitfinex-derivatives","SOLF0:USTF0",1748744595240,12.48125296,154.53,154.5,6.51779253]
["bitfinex-derivatives","SOLF0:USTF0",1748744595646,12.48125296,154.53,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744596147,6.4682,154.53,154.5,6.51769253]
["bitfinex-derivatives","SOLF0:USTF0",1748744596442,6.4684,154.52,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744598143,6.4681,154.53,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744598850,6.4684,154.52,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744599041,6.05766025,154.54,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744599243,6.01305296,154.52,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744600050,6.4688,154.51,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744602447,6.4685,154.52,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744603948,6.4688,154.51,154.5,0.04859253]
["bitfinex-derivatives","SOLF0:USTF0",1748744604741,6.01305296,154.51,154.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748744605146,6.4703,154.48,154.45,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1748744605548,6.4703,154.48,154.45,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748744605748,0.04776585,154.48,154.45,8.69962504]
["bitfinex-derivatives","SOLF0:USTF0",1748744607055,6.51786585,154.48,154.45,8.69962504]
["bitfinex-derivatives","SOLF0:USTF0",1748744608551,6.51786585,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748744609850,0.04776585,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748744612656,0.04776585,154.48,154.47,41.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748744613750,41.03305296,154.55,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748744614360,6.4679,154.54,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748744614760,6.50983997,154.54,154.5,6.51709861]
["bitfinex-derivatives","SOLF0:USTF0",1748744614955,6.4682,154.53,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744615153,0.04193997,154.54,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744615560,6.468,154.53,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744615859,6.01305296,154.53,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744616656,0.04193997,154.54,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744616860,6.01305296,154.51,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744617659,12.48185296,154.51,154.5,0.04809861]
["bitfinex-derivatives","SOLF0:USTF0",1748744617851,6.01305296,154.51,154.45,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1748744618061,6.01305296,154.49,154.45,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1748744618356,6.01305296,154.49,154.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748744618756,0.04378344,154.48,154.45,0.04397444]
["bitfinex-derivatives","SOLF0:USTF0",1748744619157,0.04378344,154.48,154.45,6.51517444]
["bitfinex-derivatives","SOLF0:USTF0",1748744619158,6.51388344,154.48,154.45,6.51517444]
["bitfinex-derivatives","SOLF0:USTF0",1748744620961,6.51388344,154.48,154.45,0.04397444]
["bitfinex-derivatives","SOLF0:USTF0",1748744621966,6.51388344,154.48,154.45,6.51517444]
["bitfinex-derivatives","SOLF0:USTF0",1748744622866,0.04378344,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748744623773,0.04378344,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748744625575,35.02,154.55,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748744625576,41.03305296,154.55,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748744626575,0.04971725,154.54,154.51,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1748744628178,6.01305296,154.53,154.51,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1748744629068,6.4684,154.52,154.51,0.04157077]
["bitfinex-derivatives","SOLF0:USTF0",1748744629277,6.01305296,154.53,154.48,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748744629475,6.01305296,154.51,154.45,40.93305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744629878,6.4694,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748744630271,6.51629858,154.5,154.46,6.51833941]
["bitfinex-derivatives","SOLF0:USTF0",1748744630974,6.51629858,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748744631981,0.04689858,154.5,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744632374,0.04689858,154.5,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748744634380,0.04689858,154.5,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744634381,0.04689858,154.5,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748744634768,6.51639858,154.5,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748744635095,0.04689858,154.5,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744635291,6.4697,154.49,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744635781,6.01305296,154.49,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744636282,6.4705,154.47,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744637688,6.4704,154.48,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744642787,6.4705,154.47,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744644792,6.4702,154.48,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744645687,6.4697,154.49,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744645991,12.48275296,154.49,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744646980,12.48275296,154.49,154.46,6.51843941]
["bitfinex-derivatives","SOLF0:USTF0",1748744647695,6.4701,154.48,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744650095,12.48285296,154.49,154.46,6.51873941]
["bitfinex-derivatives","SOLF0:USTF0",1748744651395,12.48285296,154.49,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744651593,6.47,154.48,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744653799,12.48285296,154.49,154.46,6.51863941]
["bitfinex-derivatives","SOLF0:USTF0",1748744654299,12.48285296,154.49,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744655200,6.4701,154.48,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744656003,6.4705,154.47,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744656395,12.48355296,154.47,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744658402,6.4705,154.47,154.46,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1748744660197,34.82,154.47,154.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748744660397,6.01305296,154.45,154.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748744660803,4.04395168,154.44,154.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748744661007,6.01305296,154.46,154.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748744661211,6.51614214,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748744661406,4.0438767,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748744661616,6.51614214,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748744661802,4.044376,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748744662004,6.51614214,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748744663111,4.04361046,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744663408,4.04336694,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744663608,0.04464214,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744664405,0.04464214,154.45,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748744669208,0.04464214,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744669409,0.04464214,154.45,154.42,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1748744669615,0.04464214,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744670211,6.0576951,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744670613,6.4721,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744671208,10.50990637,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744671420,6.4722,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744671608,4.03770227,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744671810,6.4722,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744672015,4.03770229,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744672314,6.4722,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744672513,4.0376165,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744672713,6.4722,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744673111,4.0387793,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744673310,6.4722,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744673817,4.04150711,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744674215,6.4722,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744674410,6.4726,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744674615,10.51410601,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744674814,4.04150601,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744675014,4.03706277,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744676117,6.4721,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744676321,4.03750402,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744676521,6.4721,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744679726,4.03790572,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744679938,6.4721,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744681333,4.0404826,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744681633,4.04051005,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744682033,6.4721,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744682230,4.04066044,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744682430,0.04464214,154.45,154.41,6.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1748744682623,4.04050921,154.44,154.41,6.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1748744682827,0.04464214,154.45,154.41,6.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1748744683028,4.04050918,154.44,154.41,6.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1748744683228,0.04464214,154.45,154.41,6.0598166]
["bitfinex-derivatives","SOLF0:USTF0",1748744683828,0.04464214,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744684235,4.0420217,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744684435,6.0576951,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744684729,4.04444221,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744684937,4.04497785,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744685237,6.0576951,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744685538,4.04498109,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744685734,4.04498109,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744686038,4.0449156,154.42,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744686431,4.04353177,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744686835,6.0576951,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744687332,4.04144279,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744687533,10.51384279,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744687733,4.04144279,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744688338,4.04167668,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744688538,6.4724,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744688838,4.04106319,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744689134,4.04128114,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744689837,6.4726,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744690038,10.51367934,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744690335,10.51356109,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744690632,10.51293831,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744690838,6.4726,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744691039,10.5132051,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744691241,4.0406197,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744691839,6.4719,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744692039,4.04061718,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744692241,4.0405911,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744692442,6.4719,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744692743,4.04071173,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744692944,4.04071173,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744693545,4.0410817,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744693741,6.4719,154.44,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744693943,4.04177156,154.43,154.41,6.51976364]
["bitfinex-derivatives","SOLF0:USTF0",1748744694140,6.4719,154.44,154.41,6.51976364]
["bitfinex-derivatives","SOLF0:USTF0",1748744694335,10.51418439,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744694538,6.4721,154.43,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744694942,4.04404603,154.42,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744695140,6.4719,154.44,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744695341,4.04441458,154.43,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744695540,4.04433865,154.42,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744695845,6.4718,154.44,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744696040,4.04449425,154.43,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744696246,4.04449425,154.42,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744696544,4.04482585,154.42,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744696739,6.4722,154.43,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744696939,4.04585474,154.42,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744697243,6.4722,154.43,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744697645,6.4719,154.44,154.41,6.51966364]
["bitfinex-derivatives","SOLF0:USTF0",1748744698234,6.0576951,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744698540,0.04464214,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744698838,4.04746895,154.44,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748744699043,0.04464214,154.45,154.41,0.04676364]
["bitfinex-derivatives","SOLF0:USTF0",1748744699240,0.04464214,154.45,154.42,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744699442,0.04464214,154.45,154.44,12.48475296]
["bitfinex-derivatives","SOLF0:USTF0",1748744699634,51.04472609,154.5,154.44,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744699635,8.10137313,154.5,154.44,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744699837,8.10137313,154.5,154.44,40.73305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744700534,0.04273891,154.49,154.45,0.0417318]
["bitfinex-derivatives","SOLF0:USTF0",1748744701146,6.51243891,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748744701649,0.04273891,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748744701850,0.04273891,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748744703252,0.04273891,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748744703544,8.15847313,154.55,154.48,40.71305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744703747,5.91557313,154.55,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748744704046,5.91557313,154.55,154.5,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744704444,5.91557313,154.55,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748744704641,5.91557313,154.55,154.52,40.61305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744704642,0.04378846,154.54,154.52,40.61305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744706049,0.04378846,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748744707754,6.4659,154.58,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748744707948,6.4656,154.59,154.52,40.61305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744708251,2.2125,154.6,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748744708748,6.4661,154.58,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748744708954,0.04481665,154.59,154.55,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1748744709248,6.466,154.58,154.55,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1748744710754,0.04481665,154.59,154.55,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1748744710755,6.51031665,154.59,154.55,6.51009825]
["bitfinex-derivatives","SOLF0:USTF0",1748744711352,0.04481665,154.59,154.55,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1748744712650,0.04481665,154.59,154.55,6.51009825]
["bitfinex-derivatives","SOLF0:USTF0",1748744713350,6.51041665,154.59,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748744714947,0.04481665,154.59,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748744715248,0.04481665,154.59,154.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748744716951,0.04481665,154.59,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748744717151,0.04481665,154.59,154.56,40.59305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744717556,0.04481665,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748744718257,42.79005296,154.65,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748744718555,42.79005296,154.65,154.58,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744718752,6.4638,154.63,154.58,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744718946,6.01305296,154.63,154.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748744719154,2.197,154.65,154.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748744719155,6.01305296,154.61,154.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748744719368,6.466,154.58,154.57,0.04092366]
["bitfinex-derivatives","SOLF0:USTF0",1748744719854,6.4656,154.59,154.57,0.04092366]
["bitfinex-derivatives","SOLF0:USTF0",1748744723054,0.04485693,154.6,154.57,6.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1748744723253,0.04485693,154.6,154.57,0.04092366]
["bitfinex-derivatives","SOLF0:USTF0",1748744724257,6.4656,154.59,154.57,0.04092366]
["bitfinex-derivatives","SOLF0:USTF0",1748744724454,0.04485693,154.6,154.57,0.04092366]
["bitfinex-derivatives","SOLF0:USTF0",1748744725059,0.04485693,154.6,154.57,6.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1748744725562,8.21005296,154.65,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748744725563,6.4631,154.65,154.61,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748744725753,6.4631,154.65,154.61,12.47735296]
["bitfinex-derivatives","SOLF0:USTF0",1748744726146,6.4631,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748744726346,6.4631,154.65,154.62,6.50582879]
["bitfinex-derivatives","SOLF0:USTF0",1748744726549,0.04851559,154.65,154.62,0.04172879]
["bitfinex-derivatives","SOLF0:USTF0",1748744726851,0.04851559,154.65,154.57,130.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748744726852,6.01305296,154.63,154.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748744727261,6.4654,154.6,154.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748744727455,6.01305296,154.63,154.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748744727653,8.11395296,154.64,154.57,40.57305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744727847,6.51182109,154.62,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744728857,0.04732109,154.62,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744729252,6.465,154.6,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744729951,6.4648,154.61,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744731255,0.04732109,154.62,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744731857,6.4649,154.61,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744734561,6.465,154.6,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744735865,6.4647,154.61,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744736462,6.465,154.6,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744739170,6.4647,154.61,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744740580,6.465,154.6,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744741470,0.04732109,154.62,154.59,6.06021184]
["bitfinex-derivatives","SOLF0:USTF0",1748744741671,0.04732109,154.62,154.61,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744741873,0.04732109,154.62,154.59,0.04715888]
["bitfinex-derivatives","SOLF0:USTF0",1748744742074,0.04732109,154.62,154.61,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744742272,0.04732109,154.62,154.61,12.47765296]
["bitfinex-derivatives","SOLF0:USTF0",1748744743173,0.04732109,154.62,154.61,46.91765296]
["bitfinex-derivatives","SOLF0:USTF0",1748744743382,2.2213,154.68,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748744744278,2.2213,154.68,154.64,0.04590831]
["bitfinex-derivatives","SOLF0:USTF0",1748744744279,6.50347286,154.67,154.64,0.04590831]
["bitfinex-derivatives","SOLF0:USTF0",1748744744672,0.04117286,154.67,154.64,6.50900831]
["bitfinex-derivatives","SOLF0:USTF0",1748744744873,0.04117286,154.67,154.64,0.04590831]
["bitfinex-derivatives","SOLF0:USTF0",1748744745775,0.04117286,154.67,154.65,40.45305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744746174,0.04117286,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748744747973,0.04117286,154.67,154.65,46.91585296]
["bitfinex-derivatives","SOLF0:USTF0",1748744749690,6.01305296,154.74,154.65,40.45305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744749887,38.6856,154.75,154.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748744750095,6.01305296,154.74,154.67,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744750683,6.50358199,154.72,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744750890,0.04328199,154.72,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744751787,6.4605,154.71,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744751986,0.04328199,154.72,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744752182,6.50358199,154.72,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744753191,6.4606,154.71,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744757190,6.4609,154.7,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744760597,12.47395296,154.7,154.69,0.04268593]
["bitfinex-derivatives","SOLF0:USTF0",1748744761805,6.4629,154.66,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744764700,6.50717729,154.67,154.64,40.8832]
["bitfinex-derivatives","SOLF0:USTF0",1748744766002,6.4626,154.66,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744767804,6.50707729,154.67,154.64,40.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748744768206,0.04487729,154.67,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744768995,6.4626,154.66,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744769200,0.04487729,154.67,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744769901,6.50737729,154.67,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744770225,0.04487729,154.67,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744770405,0.04487729,154.67,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748744770710,0.04487729,154.67,154.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748744771604,6.05793025,154.67,154.63,0.04711709]
["bitfinex-derivatives","SOLF0:USTF0",1748744771808,6.4628,154.66,154.63,6.51091709]
["bitfinex-derivatives","SOLF0:USTF0",1748744772409,6.4628,154.66,154.63,0.04711709]
["bitfinex-derivatives","SOLF0:USTF0",1748744773305,0.04487729,154.67,154.63,6.06017005]
["bitfinex-derivatives","SOLF0:USTF0",1748744773901,0.04487729,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748744775714,0.04487729,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748744781212,6.05793025,154.67,154.63,0.04711709]
["bitfinex-derivatives","SOLF0:USTF0",1748744782317,6.4626,154.66,154.63,0.04711709]
["bitfinex-derivatives","SOLF0:USTF0",1748744783518,6.4626,154.66,154.63,6.51081709]
["bitfinex-derivatives","SOLF0:USTF0",1748744784615,6.50717729,154.67,154.63,6.51081709]
["bitfinex-derivatives","SOLF0:USTF0",1748744784814,0.04487729,154.67,154.63,6.51081709]
["bitfinex-derivatives","SOLF0:USTF0",1748744785320,6.4629,154.66,154.63,0.04711709]
["bitfinex-derivatives","SOLF0:USTF0",1748744785913,0.04487729,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748744786116,0.04487729,154.67,154.64,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744786526,0.04487729,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748744787726,6.4605,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748744787918,14.12493707,154.73,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748744788323,8.21295296,154.73,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748744788723,8.21295296,154.73,154.68,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1748744788724,0.04605735,154.72,154.68,0.04421781]
["bitfinex-derivatives","SOLF0:USTF0",1748744789324,0.04605735,154.72,154.68,6.50591781]
["bitfinex-derivatives","SOLF0:USTF0",1748744789726,6.50635735,154.72,154.68,6.50591781]
["bitfinex-derivatives","SOLF0:USTF0",1748744790113,0.04605735,154.72,154.68,6.50591781]
["bitfinex-derivatives","SOLF0:USTF0",1748744791022,6.4605,154.71,154.68,6.50591781]
["bitfinex-derivatives","SOLF0:USTF0",1748744791617,6.50625735,154.72,154.68,6.50591781]
["bitfinex-derivatives","SOLF0:USTF0",1748744792226,6.4605,154.71,154.68,6.50591781]
["bitfinex-derivatives","SOLF0:USTF0",1748744793428,6.50625735,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748744793622,0.04605735,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748744794823,6.50615735,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748744795124,0.04605735,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748744796827,5.91198411,154.76,154.7,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744797024,5.91198411,154.76,154.7,10.41085296]
["bitfinex-derivatives","SOLF0:USTF0",1748744797427,6.4582,154.77,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748744797826,6.4582,154.77,154.73,6.50620892]
["bitfinex-derivatives","SOLF0:USTF0",1748744798831,6.4585,154.76,154.73,6.50620892]
["bitfinex-derivatives","SOLF0:USTF0",1748744799229,6.4585,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744800226,6.4589,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744801334,6.01305296,154.77,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744801838,6.4589,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744803632,6.4585,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744805422,6.4585,154.76,154.73,6.50640892]
["bitfinex-derivatives","SOLF0:USTF0",1748744806027,6.4585,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744806429,6.4588,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744810133,6.4585,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744810335,6.01305296,154.79,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744810837,6.4586,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744811833,6.4586,154.76,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744812336,6.01305296,154.79,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744812337,6.4581,154.77,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744812734,6.4581,154.77,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748744813437,6.4584,154.76,154.73,6.50640892]
["bitfinex-derivatives","SOLF0:USTF0",1748744815338,6.4584,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744817528,6.4584,154.76,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744817937,6.4581,154.77,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744818942,6.4584,154.76,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744819240,6.4584,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744819747,6.4584,154.76,154.73,6.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1748744819933,6.4589,154.75,154.73,6.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1748744820536,6.4589,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744822737,6.4586,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744824436,6.4589,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744824842,6.01305296,154.79,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744825039,6.4592,154.74,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744825842,6.459,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744826945,6.4585,154.76,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744828046,6.4589,154.75,154.73,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1748744828246,2.2403,154.77,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744829240,6.4585,154.76,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744830247,8.6984,154.77,154.73,6.50650892]
["bitfinex-derivatives","SOLF0:USTF0",1748744831642,8.6984,154.77,154.73,12.51956188]
["bitfinex-derivatives","SOLF0:USTF0",1748744831847,2.2403,154.77,154.73,6.05996188]
["bitfinex-derivatives","SOLF0:USTF0",1748744832049,34.34,154.8,154.75,6.01305296]
["bitfinex-derivatives","SOLF0:USTF0",1748744832249,34.34,154.8,154.77,12.47075296]
["bitfinex-derivatives","SOLF0:USTF0",1748744832544,6.4564,154.81,154.77,12.51171325]
["bitfinex-derivatives","SOLF0:USTF0",1748744834048,2.0442,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748744834249,2.0442,154.82,154.77,6.05401325]
["bitfinex-derivatives","SOLF0:USTF0",1748744835145,8.5002,154.82,154.78,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748744835753,5.91198411,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748744836046,7.88264548,154.88,154.85,40.12369928]
["bitfinex-derivatives","SOLF0:USTF0",1748744836247,7.88264548,154.88,154.87,12.45749928]
["bitfinex-derivatives","SOLF0:USTF0",1748744836445,7.88264548,154.88,154.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748744837242,7.88264548,154.88,154.86,5.99705797]
["bitfinex-derivatives","SOLF0:USTF0",1748744837943,7.88264548,154.88,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748744838846,6.451,154.94,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748744839045,6.451,154.94,154.9,0.04348546]
["bitfinex-derivatives","SOLF0:USTF0",1748744839245,47.99970345,154.98,154.9,6.04054343]
["bitfinex-derivatives","SOLF0:USTF0",1748744839948,47.99970345,154.98,154.9,12.49274343]
["bitfinex-derivatives","SOLF0:USTF0",1748744839949,6.4507,154.95,154.9,12.49274343]
["bitfinex-derivatives","SOLF0:USTF0",1748744840848,47.99970345,154.98,154.93,5.99404436]
["bitfinex-derivatives","SOLF0:USTF0",1748744840849,7.88264548,154.98,154.93,5.99404436]
["bitfinex-derivatives","SOLF0:USTF0",1748744841049,34.12,155.02,154.94,0.04132616]
["bitfinex-derivatives","SOLF0:USTF0",1748744841246,15.97186957,155.04,154.96,6.03363916]
["bitfinex-derivatives","SOLF0:USTF0",1748744841456,15.97186957,155.04,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748744841647,15.97186957,155.04,154.96,6.03363916]
["bitfinex-derivatives","SOLF0:USTF0",1748744842455,6.4471,155.03,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748744842653,6.4471,155.03,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744843955,6.4476,155.02,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744849767,6.4472,155.03,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744850152,8.08922409,155.04,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744850348,36.3102,155.05,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744850349,34.12,155.05,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744850550,40.11102409,155.05,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744853067,6.4476,155.02,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744853772,6.448,155.01,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744853960,34.08,155.09,154.99,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748744854159,2.2281,155.06,155.02,0.04878973]
["bitfinex-derivatives","SOLF0:USTF0",1748744854361,2.2281,155.06,155.02,0.04625594]
["bitfinex-derivatives","SOLF0:USTF0",1748744854767,6.4466,155.05,155.02,0.04625594]
["bitfinex-derivatives","SOLF0:USTF0",1748744855659,5.99102409,155.05,154.91,129.16972678]
["bitfinex-derivatives","SOLF0:USTF0",1748744855864,5.99102409,155.03,154.96,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744856066,5.99102409,155.03,154.95,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744856365,6.4484,155.0,154.95,12.44122409]
["bitfinex-derivatives","SOLF0:USTF0",1748744856561,6.4484,155.0,154.95,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744856867,0.04234312,154.99,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744858473,6.49114312,154.99,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744858670,0.04234312,154.99,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744860768,6.49114312,154.99,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744861366,0.04234312,154.99,154.97,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744862271,6.49114312,154.99,154.97,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744865374,0.04234312,154.99,154.97,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744866475,0.04234312,154.99,154.96,6.49534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744866476,0.04234312,154.99,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744867576,6.4492,154.98,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744868783,0.04234312,154.99,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744868784,6.4496,154.97,154.96,0.04534079]
["bitfinex-derivatives","SOLF0:USTF0",1748744875379,6.4496,154.97,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744875380,12.44062409,154.97,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744881586,11.63043548,154.97,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744884790,17.62145957,154.97,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744886493,11.63043548,154.97,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744889002,6.4496,154.97,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744889595,0.04234312,154.99,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744890596,6.49114312,154.99,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744894203,6.4492,154.98,154.96,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744894890,0.04234312,154.99,154.96,5.99106488]
["bitfinex-derivatives","SOLF0:USTF0",1748744895802,0.04234312,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748744900308,0.04234312,154.99,154.98,12.44022409]
["bitfinex-derivatives","SOLF0:USTF0",1748744901209,0.04234312,154.99,154.98,46.38022409]
["bitfinex-derivatives","SOLF0:USTF0",1748744905914,6.4473,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748744906703,6.4468,155.04,155.0,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744907010,6.49256831,155.04,155.0,6.03433942]
["bitfinex-derivatives","SOLF0:USTF0",1748744908110,6.49256831,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748744908306,0.04576831,155.04,155.0,6.03433942]
["bitfinex-derivatives","SOLF0:USTF0",1748744909312,0.04576831,155.04,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748744911411,0.04576831,155.04,155.01,12.43882409]
["bitfinex-derivatives","SOLF0:USTF0",1748744912514,0.04576831,155.04,155.01,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744913115,6.49276831,155.04,155.01,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744913618,6.4472,155.03,155.01,5.99102409]
["bitfinex-derivatives","SOLF0:USTF0",1748744913912,6.4472,155.03,155.0,6.49161533]
["bitfinex-derivatives","SOLF0:USTF0",1748744914110,6.4472,155.03,155.0,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1748744915817,6.4472,155.03,155.0,6.03433942]
["bitfinex-derivatives","SOLF0:USTF0",1748744916517,6.49266831,155.04,155.0,6.03433942]
["bitfinex-derivatives","SOLF0:USTF0",1748744916711,6.49266831,155.04,155.0,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1748744920623,6.49266831,155.04,155.0,6.49161533]
["bitfinex-derivatives","SOLF0:USTF0",1748744920826,6.4472,155.03,155.0,12.48263942]
["bitfinex-derivatives","SOLF0:USTF0",1748744922728,0.04576831,155.04,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744923829,6.4479,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744927928,6.4473,155.03,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744929131,6.4477,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744930928,6.4479,155.01,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744932033,6.4477,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744935137,6.4479,155.01,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744936338,6.4477,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744937137,6.4479,155.01,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744937934,6.4477,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744940245,6.4479,155.01,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744942041,6.4477,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744943236,6.4473,155.03,155.0,6.49171533]
["bitfinex-derivatives","SOLF0:USTF0",1748744945440,0.04576831,155.04,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744946048,6.4472,155.03,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744947449,6.4476,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744948353,6.4473,155.03,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744949446,6.4476,155.02,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744950750,6.4473,155.03,155.0,3.87603951]
["bitfinex-derivatives","SOLF0:USTF0",1748744950951,3.87849249,155.04,155.0,3.87603951]
["bitfinex-derivatives","SOLF0:USTF0",1748744951853,3.87849249,155.04,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744952051,3.83272418,155.03,155.0,0.04331533]
["bitfinex-derivatives","SOLF0:USTF0",1748744952752,3.83272418,155.01,155.0,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748744952951,3.83272418,155.01,154.95,12.02747485]
["bitfinex-derivatives","SOLF0:USTF0",1748744953151,6.4499,154.97,154.95,12.02747485]
["bitfinex-derivatives","SOLF0:USTF0",1748744953742,6.45,154.96,154.95,12.02747485]
["bitfinex-derivatives","SOLF0:USTF0",1748744954151,6.45,154.96,154.94,3.88062642]
["bitfinex-derivatives","SOLF0:USTF0",1748744954448,0.04208273,154.97,154.94,3.88062642]
["bitfinex-derivatives","SOLF0:USTF0",1748744954653,0.04208273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744954855,0.04208273,154.97,154.94,6.49860224]
["bitfinex-derivatives","SOLF0:USTF0",1748744955049,6.49168273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744957156,6.49168273,154.97,154.94,6.49880224]
["bitfinex-derivatives","SOLF0:USTF0",1748744957455,6.4501,154.96,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744958054,0.04208273,154.97,154.95,5.99252257]
["bitfinex-derivatives","SOLF0:USTF0",1748744958549,0.04208273,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748744962051,0.04208273,154.97,154.96,12.44252257]
["bitfinex-derivatives","SOLF0:USTF0",1748744966161,0.04208273,154.97,154.94,2.08680224]
["bitfinex-derivatives","SOLF0:USTF0",1748744966162,0.04208273,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748744966362,0.04208273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744966758,6.49188273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744968164,0.04208273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744968366,0.04208273,154.97,154.95,5.99252257]
["bitfinex-derivatives","SOLF0:USTF0",1748744968561,0.04208273,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748744971074,0.04208273,154.97,154.95,12.44282257]
["bitfinex-derivatives","SOLF0:USTF0",1748744975182,6.49178273,154.97,154.94,6.49870224]
["bitfinex-derivatives","SOLF0:USTF0",1748744975379,6.49178273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744975380,0.04208273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744975778,0.04208273,154.97,154.94,6.49850224]
["bitfinex-derivatives","SOLF0:USTF0",1748744975973,0.04208273,154.97,154.95,5.99252257]
["bitfinex-derivatives","SOLF0:USTF0",1748744976981,0.04208273,154.97,154.95,12.44272257]
["bitfinex-derivatives","SOLF0:USTF0",1748744977680,6.4504,154.95,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744978080,12.4472254,154.95,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744978280,4.3207,154.96,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744978478,0.04208273,154.97,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744979982,6.4504,154.95,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744985280,12.44416238,154.95,154.94,0.04790224]
["bitfinex-derivatives","SOLF0:USTF0",1748744986485,6.4525,154.91,154.88,593.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748744986685,5.99376238,154.93,154.88,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1748744987389,6.4525,154.91,154.88,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1748744987587,6.4525,154.91,154.88,590.94836802]
["bitfinex-derivatives","SOLF0:USTF0",1748744987588,6.49955482,154.91,154.88,590.94836802]
["bitfinex-derivatives","SOLF0:USTF0",1748744988186,6.4526,154.9,154.88,590.94836802]
["bitfinex-derivatives","SOLF0:USTF0",1748744988693,0.04705482,154.91,154.88,590.94836802]
["bitfinex-derivatives","SOLF0:USTF0",1748744989189,0.04705482,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748744995701,0.04705482,154.91,154.88,597.40156802]
["bitfinex-derivatives","SOLF0:USTF0",1748744997095,0.04705482,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748745000600,0.04705482,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748745001603,2.1283,154.96,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748745001604,5.99376238,154.97,154.9,5.99376238]
["bitfinex-derivatives","SOLF0:USTF0",1748745001797,5.99376238,154.95,154.89,10.22526238]
["bitfinex-derivatives","SOLF0:USTF0",1748745001998,6.4511,154.94,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748745002395,6.49728862,154.94,154.91,6.50125817]
["bitfinex-derivatives","SOLF0:USTF0",1748745003499,6.49728862,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748745003700,0.04618862,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748745003902,0.04618862,154.94,154.91,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1748745004294,0.04618862,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748745004799,0.04618862,154.94,154.91,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1748745005301,0.04618862,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748745005605,0.04618862,154.94,154.91,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1748745005998,0.04618862,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748745006201,0.04618862,154.94,154.91,0.04935817]
["bitfinex-derivatives","SOLF0:USTF0",1748745007203,0.04618862,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748745007904,0.04618862,154.94,154.92,40.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748745009106,0.04618862,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748745012509,5.99376238,155.01,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748745013326,5.99376238,155.01,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748745013508,6.03777787,155.01,154.97,0.04883661]
["bitfinex-derivatives","SOLF0:USTF0",1748745014512,0.04401549,155.01,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748745018118,0.04401549,155.01,154.97,6.49823661]
["bitfinex-derivatives","SOLF0:USTF0",1748745018423,0.04401549,155.01,154.97,0.04883661]
["bitfinex-derivatives","SOLF0:USTF0",1748745019212,0.04401549,155.01,154.97,6.04259899]
["bitfinex-derivatives","SOLF0:USTF0",1748745019512,0.04401549,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748745021712,0.04401549,155.01,155.0,40.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748745033118,2.2021,155.09,155.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748745033326,5.99287992,155.15,155.06,5.99376238]
["bitfinex-derivatives","SOLF0:USTF0",1748745033327,5.99376238,155.13,155.06,5.99376238]
["bitfinex-derivatives","SOLF0:USTF0",1748745033626,44.02987992,155.15,155.06,5.99376238]
["bitfinex-derivatives","SOLF0:USTF0",1748745034139,5.99376238,155.14,155.09,0.04352946]
["bitfinex-derivatives","SOLF0:USTF0",1748745034318,6.4431,155.13,155.09,6.48802946]
["bitfinex-derivatives","SOLF0:USTF0",1748745034623,3.82797215,155.12,155.09,3.87150161]
["bitfinex-derivatives","SOLF0:USTF0",1748745035025,3.82797215,155.13,155.1,3.82797215]
["bitfinex-derivatives","SOLF0:USTF0",1748745035319,3.82797215,155.14,155.1,3.82797215]
["bitfinex-derivatives","SOLF0:USTF0",1748745035622,3.82797215,155.13,155.1,3.82797215]
["bitfinex-derivatives","SOLF0:USTF0",1748745036024,3.82797215,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748745036322,44.4792,155.15,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748745036526,44.4792,155.15,155.1,3.82797215]
["bitfinex-derivatives","SOLF0:USTF0",1748745036823,10.8192,155.15,155.09,39.68355446]
["bitfinex-derivatives","SOLF0:USTF0",1748745037016,4.377,155.15,155.09,39.68355446]
["bitfinex-derivatives","SOLF0:USTF0",1748745037215,6.4419,155.16,155.09,39.68355446]
["bitfinex-derivatives","SOLF0:USTF0",1748745037413,6.4419,155.16,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748745037717,6.4419,155.16,155.12,6.48794138]
["bitfinex-derivatives","SOLF0:USTF0",1748745039524,2.0398,155.19,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745039832,5.980025,155.18,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745040337,6.4415,155.17,155.12,6.48824138]
["bitfinex-derivatives","SOLF0:USTF0",1748745040720,6.4415,155.17,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745040927,6.4409,155.18,155.13,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745041229,2.0398,155.19,155.13,39.640025]
["bitfinex-derivatives","SOLF0:USTF0",1748745041429,2.0398,155.19,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748745042119,2.0398,155.19,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745042436,5.980025,155.17,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745042627,2.0398,155.19,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745042826,6.442,155.16,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745043330,6.4422,155.15,155.12,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1748745043528,5.980025,155.18,155.12,6.48824138]
["bitfinex-derivatives","SOLF0:USTF0",1748745043924,6.442,155.16,155.12,6.48824138]
["bitfinex-derivatives","SOLF0:USTF0",1748745045228,6.4414,155.17,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745045525,2.0398,155.19,155.12,6.02486638]
["bitfinex-derivatives","SOLF0:USTF0",1748745045726,2.0398,155.19,155.14,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745046124,8.4807,155.19,155.14,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745046325,8.4807,155.19,155.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748745046326,6.4409,155.19,155.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748745046526,2.0363,155.2,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745046731,6.4409,155.18,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745047629,6.4406,155.19,155.15,40.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1748745048128,6.4413,155.18,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745048327,2.0363,155.2,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745049731,6.4412,155.18,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745050132,6.4406,155.19,155.15,40.06573611]
["bitfinex-derivatives","SOLF0:USTF0",1748745050927,6.4402,155.2,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748745051135,5.980025,155.21,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745051633,2.1713,155.27,155.15,33.62363611]
["bitfinex-derivatives","SOLF0:USTF0",1748745051634,33.56,155.26,155.17,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745051936,5.980025,155.24,155.2,0.04313222]
["bitfinex-derivatives","SOLF0:USTF0",1748745052131,6.4397,155.21,155.2,0.04313222]
["bitfinex-derivatives","SOLF0:USTF0",1748745052426,2.1137,155.26,155.2,0.04313222]
["bitfinex-derivatives","SOLF0:USTF0",1748745052627,8.5516,155.26,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748745052833,8.5516,155.26,155.2,0.04313222]
["bitfinex-derivatives","SOLF0:USTF0",1748745053338,8.5516,155.26,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748745054333,33.56,155.29,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748745054532,39.540025,155.29,155.24,0.04936111]
["bitfinex-derivatives","SOLF0:USTF0",1748745055035,6.4376,155.27,155.24,0.04936111]
["bitfinex-derivatives","SOLF0:USTF0",1748745055434,12.418025,155.25,155.24,0.04936111]
["bitfinex-derivatives","SOLF0:USTF0",1748745055733,5.980025,155.25,155.17,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745055953,5.980025,155.25,155.19,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745056141,6.4385,155.24,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748745056434,6.4385,155.24,155.19,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745056634,0.04784467,155.23,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745057034,6.48694467,155.23,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745057727,6.4393,155.22,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745058132,6.4397,155.21,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745058438,0.04784467,155.23,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745059329,6.48694467,155.23,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745060239,6.4393,155.22,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745060438,5.980025,155.21,155.2,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1748745061837,5.980025,155.21,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748745062247,6.4408,155.19,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748745062641,6.4408,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748745062845,0.04579207,155.19,155.15,0.04747012]
["bitfinex-derivatives","SOLF0:USTF0",1748745064137,0.04579207,155.19,155.15,6.02749512]
["bitfinex-derivatives","SOLF0:USTF0",1748745064533,0.04579207,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748745065538,0.04579207,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748745071357,6.4389,155.23,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748745072456,6.48133313,155.23,155.19,6.48870611]
["bitfinex-derivatives","SOLF0:USTF0",1748745073159,0.04243313,155.23,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745073348,0.04243313,155.23,155.19,6.02843111]
["bitfinex-derivatives","SOLF0:USTF0",1748745073544,0.04243313,155.23,155.21,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745073953,0.04243313,155.23,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748745076355,0.04243313,155.23,155.2,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748745076555,0.04243313,155.23,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745076950,0.04243313,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748745079154,0.04243313,155.23,155.19,6.48880611]
["bitfinex-derivatives","SOLF0:USTF0",1748745079155,6.48133313,155.23,155.19,6.48880611]
["bitfinex-derivatives","SOLF0:USTF0",1748745079355,0.04243313,155.23,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745080057,0.04243313,155.23,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748745080456,0.04243313,155.23,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745080659,6.02245813,155.23,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745080858,6.4399,155.21,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745081161,5.980025,155.21,155.19,0.04840611]
["bitfinex-derivatives","SOLF0:USTF0",1748745081458,5.980025,155.21,155.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748745081647,5.980025,155.19,155.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748745081851,5.980025,155.19,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748745082064,5.980025,155.17,155.11,51.99127485]
["bitfinex-derivatives","SOLF0:USTF0",1748745082555,0.04609789,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745082753,6.48789789,155.16,155.12,6.48766457]
["bitfinex-derivatives","SOLF0:USTF0",1748745084156,6.48789789,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748745084357,0.04609789,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745084562,0.04609789,155.16,155.12,6.02458957]
["bitfinex-derivatives","SOLF0:USTF0",1748745086460,0.04609789,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748745087365,0.04609789,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748745088566,0.04609789,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745088962,0.04609789,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745089867,0.04609789,155.16,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748745091265,0.04609789,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745091465,0.04609789,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745092563,0.04609789,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748745092761,0.04609789,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745095166,0.04609789,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748745095764,0.04609789,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748745098173,6.02612289,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745098559,6.4424,155.15,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745099767,12.46802289,155.16,155.12,6.48786457]
["bitfinex-derivatives","SOLF0:USTF0",1748745099967,0.04609789,155.16,155.12,0.04456457]
["bitfinex-derivatives","SOLF0:USTF0",1748745100268,0.04609789,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748745101765,5.980025,155.21,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748745102778,6.0223188,155.21,155.18,6.48948076]
["bitfinex-derivatives","SOLF0:USTF0",1748745104365,0.0422938,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748745105468,0.0422938,155.21,155.18,6.48968076]
["bitfinex-derivatives","SOLF0:USTF0",1748745106067,0.0422938,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748745106466,0.0422938,155.21,155.18,0.04888076]
["bitfinex-derivatives","SOLF0:USTF0",1748745106668,0.0422938,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748745107966,0.0422938,155.21,155.18,6.48958076]
["bitfinex-derivatives","SOLF0:USTF0",1748745108576,6.4819938,155.21,155.18,0.04888076]
["bitfinex-derivatives","SOLF0:USTF0",1748745109176,6.4819938,155.21,155.18,6.48978076]
["bitfinex-derivatives","SOLF0:USTF0",1748745110979,0.0422938,155.21,155.18,6.48978076]
["bitfinex-derivatives","SOLF0:USTF0",1748745111380,0.0422938,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748745114979,0.0422938,155.21,155.2,12.420125]
["bitfinex-derivatives","SOLF0:USTF0",1748745123590,6.4381,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748745124698,6.4623532,155.25,155.22,6.48870472]
["bitfinex-derivatives","SOLF0:USTF0",1748745124996,0.0242532,155.25,155.22,0.04960472]
["bitfinex-derivatives","SOLF0:USTF0",1748745125395,2.0657532,155.25,155.22,0.04960472]
["bitfinex-derivatives","SOLF0:USTF0",1748745125796,6.4388,155.23,155.22,0.04960472]
["bitfinex-derivatives","SOLF0:USTF0",1748745136496,6.4409,155.18,155.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748745138202,6.4409,155.18,155.15,6.02971387]
["bitfinex-derivatives","SOLF0:USTF0",1748745139002,6.48542293,155.19,155.15,12.47151387]
["bitfinex-derivatives","SOLF0:USTF0",1748745139203,6.48542293,155.19,155.15,6.02971387]
["bitfinex-derivatives","SOLF0:USTF0",1748745139709,6.4409,155.18,155.15,12.47171387]
["bitfinex-derivatives","SOLF0:USTF0",1748745140205,6.48532293,155.19,155.15,12.47171387]
["bitfinex-derivatives","SOLF0:USTF0",1748745141903,6.02474793,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745142295,39.48474793,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745142711,6.4417,155.17,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745142909,39.48474793,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745143409,6.4416,155.17,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745144010,6.4417,155.16,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745146407,6.4413,155.18,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745146611,33.50472293,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745147325,0.04472293,155.19,155.15,6.02971387]
["bitfinex-derivatives","SOLF0:USTF0",1748745147709,0.04472293,155.19,155.17,5.980025]
["bitfinex-derivatives","SOLF0:USTF0",1748745147911,0.04472293,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748745151008,0.04472293,155.19,155.17,12.421225]
["bitfinex-derivatives","SOLF0:USTF0",1748745151408,0.04472293,155.19,155.15,8.10541387]
["bitfinex-derivatives","SOLF0:USTF0",1748745151608,0.04472293,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745151809,6.4412,155.18,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745152714,0.04472293,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745152715,6.4414,155.17,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745154218,6.4411,155.18,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745155320,6.4414,155.17,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745156014,6.4411,155.18,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745159720,0.04472293,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745160019,0.04472293,155.19,155.15,6.02971387]
["bitfinex-derivatives","SOLF0:USTF0",1748745160227,0.04472293,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748745161626,0.04472293,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748745162024,0.04472293,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745162623,6.441,155.18,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745162826,0.04472293,155.19,155.15,6.49158887]
["bitfinex-derivatives","SOLF0:USTF0",1748745163229,6.4412,155.18,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745164946,6.48542293,155.19,155.15,6.49168887]
["bitfinex-derivatives","SOLF0:USTF0",1748745165332,0.04472293,155.19,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745165532,6.4414,155.17,155.15,0.04968887]
["bitfinex-derivatives","SOLF0:USTF0",1748745166532,5.97978285,155.17,155.09,166.71565609]
["bitfinex-derivatives","SOLF0:USTF0",1748745166729,5.98017458,155.16,155.09,160.73587324]
["bitfinex-derivatives","SOLF0:USTF0",1748745167041,6.4426,155.14,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748745167428,0.04098687,155.14,155.1,6.49195077]
["bitfinex-derivatives","SOLF0:USTF0",1748745167830,0.04098687,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748745168533,0.04098687,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748745169834,0.04098687,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748745170835,0.04098687,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748745171736,0.04098687,155.14,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748745171936,0.04098687,155.14,155.1,8.08322535]
["bitfinex-derivatives","SOLF0:USTF0",1748745173237,0.04098687,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748745174236,0.04098687,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748745175740,0.04098687,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748745176839,0.04098687,155.14,155.1,10.68385077]
["bitfinex-derivatives","SOLF0:USTF0",1748745177239,0.04098687,155.14,155.1,8.54715077]
["bitfinex-derivatives","SOLF0:USTF0",1748745177940,6.48368687,155.14,155.1,8.54715077]
["bitfinex-derivatives","SOLF0:USTF0",1748745180546,6.48368687,155.14,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748745182646,6.443,155.13,155.1,8.54715077]
["bitfinex-derivatives","SOLF0:USTF0",1748745183647,0.04098687,155.14,155.1,8.54715077]
["bitfinex-derivatives","SOLF0:USTF0",1748745183648,0.04098687,155.14,155.1,2.10305077]
["bitfinex-derivatives","SOLF0:USTF0",1748745183947,0.04098687,155.14,155.11,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745185147,0.04098687,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748745185652,6.441,155.18,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748745185847,5.98017458,155.2,155.13,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745186654,0.04142291,155.18,155.15,6.48498049]
["bitfinex-derivatives","SOLF0:USTF0",1748745186843,0.04142291,155.18,155.15,0.04308049]
["bitfinex-derivatives","SOLF0:USTF0",1748745187246,0.04142291,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748745187548,0.04142291,155.18,155.15,0.04308049]
["bitfinex-derivatives","SOLF0:USTF0",1748745187947,6.48252291,155.18,155.15,6.48508049]
["bitfinex-derivatives","SOLF0:USTF0",1748745188142,0.04142291,155.18,155.15,0.04308049]
["bitfinex-derivatives","SOLF0:USTF0",1748745189252,0.04142291,155.18,155.15,6.02325507]
["bitfinex-derivatives","SOLF0:USTF0",1748745189747,0.04142291,155.18,155.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748745190166,0.04142291,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748745192352,45.37626515,155.25,155.17,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745193044,6.4395,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748745193447,6.48058026,155.22,155.19,6.48151275]
["bitfinex-derivatives","SOLF0:USTF0",1748745194953,6.4397,155.21,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745195346,0.04108026,155.22,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745195852,6.48048026,155.22,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745196054,6.48048026,155.22,155.19,6.48161275]
["bitfinex-derivatives","SOLF0:USTF0",1748745196348,6.4398,155.21,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745196542,5.98017458,155.21,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745196742,8.14737458,155.21,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745196941,6.4401,155.2,155.19,0.04111275]
["bitfinex-derivatives","SOLF0:USTF0",1748745197358,41.50737458,155.21,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748745198051,41.50737458,155.21,155.13,39.34017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745198253,0.04888344,155.19,155.15,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1748745198944,0.04888344,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748745199754,0.04888344,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748745200441,0.04888344,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748745200839,0.04888344,155.19,155.15,6.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1748745201646,0.04888344,155.19,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748745204163,0.04888344,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748745206151,0.04888344,155.19,155.15,12.47049622]
["bitfinex-derivatives","SOLF0:USTF0",1748745207158,0.04888344,155.19,155.15,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1748745207654,6.02905802,155.19,155.15,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1748745208245,6.4417,155.16,155.15,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1748745215750,6.4432,155.13,155.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748745215954,5.98017458,155.15,155.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748745216461,6.4433,155.13,155.09,133.72047324]
["bitfinex-derivatives","SOLF0:USTF0",1748745216760,5.98017458,155.15,155.07,601.86191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745216962,6.4441,155.11,155.09,0.04449939]
["bitfinex-derivatives","SOLF0:USTF0",1748745219155,6.48906098,155.12,155.09,0.04449939]
["bitfinex-derivatives","SOLF0:USTF0",1748745220761,6.4441,155.11,155.09,0.04449939]
["bitfinex-derivatives","SOLF0:USTF0",1748745226563,6.4442,155.1,155.09,0.04449939]
["bitfinex-derivatives","SOLF0:USTF0",1748745226763,5.98017458,155.11,155.04,45.80677458]
["bitfinex-derivatives","SOLF0:USTF0",1748745227159,6.4447,155.09,155.04,45.80677458]
["bitfinex-derivatives","SOLF0:USTF0",1748745227664,6.4447,155.09,155.05,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1748745227665,0.04269884,155.08,155.05,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1748745227966,0.04269884,155.08,155.05,6.4954271]
["bitfinex-derivatives","SOLF0:USTF0",1748745228568,0.04269884,155.08,155.05,0.0491271]
["bitfinex-derivatives","SOLF0:USTF0",1748745229059,0.04269884,155.08,155.06,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745229662,0.04269884,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748745231162,6.4431,155.13,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748745232168,6.48698023,155.13,155.09,6.49041974]
["bitfinex-derivatives","SOLF0:USTF0",1748745232767,0.04388023,155.13,155.09,0.04611974]
["bitfinex-derivatives","SOLF0:USTF0",1748745233269,6.4438,155.12,155.09,0.04611974]
["bitfinex-derivatives","SOLF0:USTF0",1748745233467,0.04388023,155.13,155.09,0.04611974]
["bitfinex-derivatives","SOLF0:USTF0",1748745234165,6.4435,155.12,155.09,0.04611974]
["bitfinex-derivatives","SOLF0:USTF0",1748745235973,6.4435,155.12,155.09,6.49071974]
["bitfinex-derivatives","SOLF0:USTF0",1748745236269,6.48698023,155.13,155.09,6.49071974]
["bitfinex-derivatives","SOLF0:USTF0",1748745237972,6.4434,155.12,155.09,6.49071974]
["bitfinex-derivatives","SOLF0:USTF0",1748745238573,0.04388023,155.13,155.09,0.04611974]
["bitfinex-derivatives","SOLF0:USTF0",1748745238772,0.04388023,155.13,155.09,6.02629432]
["bitfinex-derivatives","SOLF0:USTF0",1748745239074,6.48698023,155.13,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748745240368,6.48698023,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748745240571,6.48698023,155.13,155.09,6.02629432]
["bitfinex-derivatives","SOLF0:USTF0",1748745240766,6.48698023,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748745242174,0.04388023,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748745243371,0.04388023,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748745243969,0.04388023,155.13,155.12,12.42357458]
["bitfinex-derivatives","SOLF0:USTF0",1748745248392,39.7611,155.18,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748745248786,6.4411,155.18,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748745249382,6.48604553,155.18,155.14,6.48901237]
["bitfinex-derivatives","SOLF0:USTF0",1748745250283,6.48604553,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748745250479,6.48604553,155.18,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745250890,6.48604553,155.18,155.14,6.48891237]
["bitfinex-derivatives","SOLF0:USTF0",1748745251583,6.48604553,155.18,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748745251785,0.04494553,155.18,155.14,6.02688695]
["bitfinex-derivatives","SOLF0:USTF0",1748745252593,0.04494553,155.18,155.16,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745253083,0.04494553,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748745253286,0.04494553,155.18,155.16,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745253483,0.04494553,155.18,155.16,12.42157458]
["bitfinex-derivatives","SOLF0:USTF0",1748745255586,0.04494553,155.18,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748745255789,0.04494553,155.18,155.15,12.42217458]
["bitfinex-derivatives","SOLF0:USTF0",1748745256193,0.04494553,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748745256393,0.04494553,155.18,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745256994,6.4416,155.17,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745258094,6.48594553,155.18,155.14,6.48921237]
["bitfinex-derivatives","SOLF0:USTF0",1748745259389,0.04494553,155.18,155.14,6.48921237]
["bitfinex-derivatives","SOLF0:USTF0",1748745259594,0.04494553,155.18,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745260097,6.4414,155.17,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745260299,0.04494553,155.18,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745260803,6.4414,155.17,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745262502,6.02512011,155.18,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745262801,8.05112011,155.18,155.14,0.04671237]
["bitfinex-derivatives","SOLF0:USTF0",1748745263599,8.05112011,155.18,155.09,39.24017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745263600,5.98017458,155.16,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748745263996,6.4427,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748745264501,6.49014986,155.14,155.11,6.49231891]
["bitfinex-derivatives","SOLF0:USTF0",1748745264701,6.49014986,155.14,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745265902,6.02762444,155.14,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745266605,6.4434,155.12,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745269299,6.4431,155.13,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745270700,6.4434,155.12,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745273108,6.4431,155.13,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745274221,0.04744986,155.14,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745275005,0.04744986,155.14,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748745277801,0.04744986,155.14,155.11,6.49211891]
["bitfinex-derivatives","SOLF0:USTF0",1748745279212,0.04744986,155.14,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745279509,0.04744986,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748745282612,0.04744986,155.14,155.11,6.49221891]
["bitfinex-derivatives","SOLF0:USTF0",1748745284414,6.49004986,155.14,155.11,6.49221891]
["bitfinex-derivatives","SOLF0:USTF0",1748745285215,0.04744986,155.14,155.11,6.49221891]
["bitfinex-derivatives","SOLF0:USTF0",1748745286313,6.4434,155.12,155.11,0.04851891]
["bitfinex-derivatives","SOLF0:USTF0",1748745286504,6.4434,155.12,155.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748745286706,5.98017458,155.1,155.05,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745286915,6.4453,155.08,155.05,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745287320,5.98017458,155.1,155.05,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745287821,0.04795808,155.09,155.06,0.04815586]
["bitfinex-derivatives","SOLF0:USTF0",1748745288313,6.4458,155.07,155.06,0.04815586]
["bitfinex-derivatives","SOLF0:USTF0",1748745289720,6.4471,155.03,155.02,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745289917,5.98017458,155.06,155.02,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745290617,6.02332766,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745292023,6.4464,155.05,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745292222,6.02332766,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745292819,6.4471,155.03,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745294118,12.42707458,155.04,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745297726,6.4471,155.03,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745300327,12.42707458,155.04,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745300930,6.4469,155.04,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745302026,6.4471,155.03,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745305436,6.4468,155.04,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745307047,0.04315308,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745307335,0.04315308,155.06,155.03,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745308126,0.04315308,155.06,155.03,8.00797458]
["bitfinex-derivatives","SOLF0:USTF0",1748745308327,0.04315308,155.06,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748745309138,0.04315308,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748745310334,0.04315308,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748745310744,0.04315308,155.06,155.03,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748745311040,6.02332766,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745311247,0.04315308,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745312047,6.48935308,155.06,155.02,6.48949613]
["bitfinex-derivatives","SOLF0:USTF0",1748745313640,0.04315308,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745314246,0.04315308,155.06,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748745315045,0.04315308,155.06,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745315248,5.98017458,155.05,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745315546,6.4471,155.03,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745316251,6.4468,155.04,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745316452,5.98017458,155.05,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745317248,6.4471,155.03,155.02,0.04209613]
["bitfinex-derivatives","SOLF0:USTF0",1748745319555,6.4484,155.0,154.97,41.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748745320052,6.449,154.99,154.97,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748745320253,6.449,154.99,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748745320561,0.04854496,154.99,154.95,0.04856637]
["bitfinex-derivatives","SOLF0:USTF0",1748745320757,0.04854496,154.99,154.98,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745321058,33.16,155.05,154.98,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745321258,6.4469,155.04,155.0,12.42847458]
["bitfinex-derivatives","SOLF0:USTF0",1748745321560,33.16,155.05,154.99,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745321753,6.4474,155.03,154.99,12.42867458]
["bitfinex-derivatives","SOLF0:USTF0",1748745321952,6.48906522,155.03,154.99,12.47584532]
["bitfinex-derivatives","SOLF0:USTF0",1748745323060,6.4476,155.02,154.99,0.04717074]
["bitfinex-derivatives","SOLF0:USTF0",1748745324452,6.4476,155.02,154.99,6.49587074]
["bitfinex-derivatives","SOLF0:USTF0",1748745324652,6.48896522,155.03,154.99,6.49587074]
["bitfinex-derivatives","SOLF0:USTF0",1748745325053,0.04166522,155.03,154.99,6.49587074]
["bitfinex-derivatives","SOLF0:USTF0",1748745325255,6.48896522,155.03,154.99,6.49587074]
["bitfinex-derivatives","SOLF0:USTF0",1748745325657,0.04166522,155.03,154.99,6.02734532]
["bitfinex-derivatives","SOLF0:USTF0",1748745325852,0.04166522,155.03,155.01,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745326154,0.04166522,155.03,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748745326556,6.4451,155.08,155.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748745326755,6.4451,155.08,155.03,5.98017458]
["bitfinex-derivatives","SOLF0:USTF0",1748745326956,6.4451,155.08,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748745327553,6.49407288,155.08,155.05,6.49390023]
["bitfinex-derivatives","SOLF0:USTF0",1748745328259,0.04897288,155.08,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748745329053,0.04897288,155.08,155.05,6.49420023]
["bitfinex-derivatives","SOLF0:USTF0",1748745333355,0.04897288,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748745334264,0.04897288,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748745334456,0.04897288,155.08,155.05,0.04790023]
["bitfinex-derivatives","SOLF0:USTF0",1748745335059,0.04897288,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748745335462,0.04897288,155.08,155.05,0.04790023]
["bitfinex-derivatives","SOLF0:USTF0",1748745335761,0.04897288,155.08,155.05,6.49410023]
["bitfinex-derivatives","SOLF0:USTF0",1748745335958,0.04897288,155.08,155.05,0.04790023]
["bitfinex-derivatives","SOLF0:USTF0",1748745336369,0.04897288,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748745340966,6.49407288,155.08,155.05,6.49400023]
["bitfinex-derivatives","SOLF0:USTF0",1748745341165,0.04897288,155.08,155.05,6.49400023]
["bitfinex-derivatives","SOLF0:USTF0",1748745341371,0.04897288,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748745344768,39.14802822,155.07,154.99,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745345073,5.9897495,155.04,154.99,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745345275,5.98961638,155.04,154.99,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745345575,12.43651638,155.04,154.96,39.14961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745345776,0.04647504,155.02,154.98,0.04736695]
["bitfinex-derivatives","SOLF0:USTF0",1748745346172,0.04647504,155.02,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748745346369,0.04647504,155.02,154.98,6.03698333]
["bitfinex-derivatives","SOLF0:USTF0",1748745346575,0.04647504,155.02,155.0,39.14961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745347080,0.04647504,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748745350881,39.14961638,155.09,155.0,43.38751638]
["bitfinex-derivatives","SOLF0:USTF0",1748745351178,39.14961638,155.09,155.02,5.98961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745351879,0.04910208,155.07,155.04,6.48849048]
["bitfinex-derivatives","SOLF0:USTF0",1748745352275,0.04910208,155.07,155.04,0.04219048]
["bitfinex-derivatives","SOLF0:USTF0",1748745353180,0.04910208,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748745356084,0.04910208,155.07,155.04,6.48879048]
["bitfinex-derivatives","SOLF0:USTF0",1748745356790,0.04910208,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748745360693,564.64707751,155.16,155.06,5.98961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745360887,47.28642451,155.14,155.06,5.98961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745361286,6.4436,155.12,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748745361688,6.48859549,155.12,155.08,6.49360811]
["bitfinex-derivatives","SOLF0:USTF0",1748745362089,6.4438,155.11,155.08,6.49360811]
["bitfinex-derivatives","SOLF0:USTF0",1748745363787,0.04499549,155.12,155.08,6.03852449]
["bitfinex-derivatives","SOLF0:USTF0",1748745364493,0.04499549,155.12,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748745367002,6.48849549,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748745367393,0.04499549,155.12,155.08,39.15852449]
["bitfinex-derivatives","SOLF0:USTF0",1748745367795,6.48859549,155.12,155.08,45.60352449]
["bitfinex-derivatives","SOLF0:USTF0",1748745371397,0.04499549,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748745374900,0.04499549,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748745375801,0.04499549,155.12,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748745376503,6.03461187,155.12,155.08,0.04890811]
["bitfinex-derivatives","SOLF0:USTF0",1748745376901,6.4446,155.09,155.08,0.04890811]
["bitfinex-derivatives","SOLF0:USTF0",1748745377503,6.446,155.06,155.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748745377801,5.98961638,155.08,155.03,12.02191009]
["bitfinex-derivatives","SOLF0:USTF0",1748745378401,5.98961638,155.08,155.01,39.08961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745378402,0.0424479,155.07,155.04,0.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1748745379207,0.0424479,155.07,155.04,6.49455205]
["bitfinex-derivatives","SOLF0:USTF0",1748745384207,0.0424479,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748745384416,0.0424479,155.07,155.04,0.04805205]
["bitfinex-derivatives","SOLF0:USTF0",1748745385521,0.0424479,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748745386216,0.0424479,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748745388220,0.0424479,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748745389422,0.0424479,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748745390122,0.0424479,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748745391215,33.06,155.13,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748745391416,39.04961638,155.13,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748745392014,6.4438,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748745392219,6.49286698,155.11,155.08,6.48815661]
["bitfinex-derivatives","SOLF0:USTF0",1748745394915,0.04906698,155.11,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748745395618,0.04906698,155.11,155.08,0.04325661]
["bitfinex-derivatives","SOLF0:USTF0",1748745395824,0.04906698,155.11,155.09,5.98961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745396018,0.04906698,155.11,155.09,39.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745396620,0.04906698,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748745397519,41.27501638,155.16,155.09,39.04961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745397520,45.49131638,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745397716,6.4417,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745398417,6.4414,155.17,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745398617,6.48400778,155.17,155.13,6.48804325]
["bitfinex-derivatives","SOLF0:USTF0",1748745399021,6.4418,155.16,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745399623,6.4418,155.16,155.13,6.48814325]
["bitfinex-derivatives","SOLF0:USTF0",1748745400424,6.4418,155.16,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745402221,6.4423,155.15,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745402820,0.04260778,155.17,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745403833,6.442,155.16,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745406424,0.04260778,155.17,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745406626,5.98961638,155.16,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745407338,6.4426,155.14,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745412737,5.98961638,155.16,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745414231,6.4426,155.14,155.13,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748745415739,6.4445,155.1,155.06,45.30211638]
["bitfinex-derivatives","SOLF0:USTF0",1748745415929,5.98961638,155.12,155.06,47.50441638]
["bitfinex-derivatives","SOLF0:USTF0",1748745416236,5.98961638,155.12,155.06,41.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748745416430,5.98961638,155.12,155.06,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748745416834,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745417036,6.4443,155.1,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745417738,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745418736,0.04307348,155.11,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748745419136,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745419349,6.48717348,155.11,155.07,6.49208972]
["bitfinex-derivatives","SOLF0:USTF0",1748745419544,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745420049,6.4445,155.1,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745421038,6.4445,155.1,155.07,6.49228972]
["bitfinex-derivatives","SOLF0:USTF0",1748745421439,6.48717348,155.11,155.07,6.49228972]
["bitfinex-derivatives","SOLF0:USTF0",1748745423450,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745424033,0.04307348,155.11,155.07,6.49228972]
["bitfinex-derivatives","SOLF0:USTF0",1748745424435,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745424639,6.4444,155.1,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745424844,0.04307348,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745425249,6.4445,155.1,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745428751,6.4447,155.09,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745431449,6.4444,155.1,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745432040,39.03268986,155.11,155.07,0.04688972]
["bitfinex-derivatives","SOLF0:USTF0",1748745432541,5.98961638,155.09,155.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748745432744,6.4461,155.06,155.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748745432943,6.4461,155.06,155.02,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748745433650,6.49434154,155.06,155.02,8.51775728]
["bitfinex-derivatives","SOLF0:USTF0",1748745434850,0.04824154,155.06,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745435347,6.4464,155.05,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745435948,6.4468,155.04,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745436647,6.4471,155.03,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745437254,6.4468,155.04,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745438951,6.4471,155.03,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745439651,6.4469,155.04,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745441044,6.4465,155.05,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745441244,0.04824154,155.06,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745441449,0.04824154,155.06,155.03,5.98961638]
["bitfinex-derivatives","SOLF0:USTF0",1748745443066,0.04824154,155.06,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748745445756,0.04824154,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748745460680,0.04824154,155.06,155.05,10.27610004]
["bitfinex-derivatives","SOLF0:USTF0",1748745464466,0.04824154,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748745464768,0.04824154,155.06,155.05,10.27610004]
["bitfinex-derivatives","SOLF0:USTF0",1748745466374,3.87804158,155.06,155.02,0.04225728]
["bitfinex-derivatives","SOLF0:USTF0",1748745466563,0.04824154,155.06,155.04,3.82980004]
["bitfinex-derivatives","SOLF0:USTF0",1748745466866,0.04824154,155.06,155.05,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745468059,0.04824154,155.06,155.05,10.2763671]
["bitfinex-derivatives","SOLF0:USTF0",1748745468459,3.8300671,155.1,155.05,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745468659,3.8300671,155.11,155.06,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745468863,3.8300671,155.1,155.06,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745469465,10.31570296,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748745469870,3.87120296,155.1,155.06,3.87582674]
["bitfinex-derivatives","SOLF0:USTF0",1748745470567,6.4447,155.09,155.06,10.32142674]
["bitfinex-derivatives","SOLF0:USTF0",1748745477477,10.31560296,155.1,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748745477675,3.87120296,155.1,155.06,3.87582674]
["bitfinex-derivatives","SOLF0:USTF0",1748745478377,0.04113586,155.1,155.06,3.87582674]
["bitfinex-derivatives","SOLF0:USTF0",1748745478679,0.04113586,155.1,155.09,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745479577,0.04113586,155.1,155.09,10.2746671]
["bitfinex-derivatives","SOLF0:USTF0",1748745480375,3.8300671,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748745480676,3.8300671,155.15,155.11,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745480870,3.8300671,155.16,155.12,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745481076,10.2720671,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745481278,10.31474867,155.16,155.13,6.4843054]
["bitfinex-derivatives","SOLF0:USTF0",1748745482277,3.87274867,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745482673,0.04268157,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745483476,0.04268157,155.16,155.13,10.3142725]
["bitfinex-derivatives","SOLF0:USTF0",1748745484280,0.04268157,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745484476,0.04268157,155.16,155.13,3.8714725]
["bitfinex-derivatives","SOLF0:USTF0",1748745485581,0.04268157,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745486275,0.04268157,155.16,155.14,10.2725671]
["bitfinex-derivatives","SOLF0:USTF0",1748745487380,3.87274867,155.16,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745487682,3.8300671,155.15,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745488085,3.8300671,155.14,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745488873,10.2726671,155.14,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745490489,0.04268157,155.16,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745490490,3.8300671,155.15,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745491586,10.2722671,155.15,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745492895,3.87274867,155.16,155.13,6.4842054]
["bitfinex-derivatives","SOLF0:USTF0",1748745493185,0.04268157,155.16,155.15,3.8300671]
["bitfinex-derivatives","SOLF0:USTF0",1748745493580,0.04268157,155.16,155.15,10.2722671]
["bitfinex-derivatives","SOLF0:USTF0",1748745494783,0.04268157,155.16,155.15,12.4177162]
["bitfinex-derivatives","SOLF0:USTF0",1748745504593,0.04268157,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748745504799,0.04268157,155.16,155.14,12.4180162]
["bitfinex-derivatives","SOLF0:USTF0",1748745504991,0.04268157,155.16,155.14,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745505998,0.04268157,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748745506688,0.04268157,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748745506883,0.04268157,155.16,155.13,6.0169216]
["bitfinex-derivatives","SOLF0:USTF0",1748745508995,0.04268157,155.16,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745509992,6.48468157,155.16,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745510194,0.04268157,155.16,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745510594,6.4426,155.15,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745512404,6.4426,155.14,155.13,0.0414054]
["bitfinex-derivatives","SOLF0:USTF0",1748745517504,6.4437,155.12,155.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748745517913,5.9755162,155.14,155.07,556.64]
["bitfinex-derivatives","SOLF0:USTF0",1748745518111,2.0291,155.13,155.06,45.2613162]
["bitfinex-derivatives","SOLF0:USTF0",1748745518501,0.04671444,155.11,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745519802,6.4446,155.09,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745525010,0.04671444,155.11,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745525808,6.49061444,155.11,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745526111,0.04671444,155.11,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745527006,0.04671444,155.11,155.08,6.48596642]
["bitfinex-derivatives","SOLF0:USTF0",1748745527515,0.04671444,155.11,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745527908,6.02223064,155.11,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745529217,6.4446,155.09,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745535823,12.4201162,155.09,155.08,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1748745536032,6.4464,155.05,155.02,35.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748745536944,6.49213076,155.05,155.02,35.0979589]
["bitfinex-derivatives","SOLF0:USTF0",1748745539027,0.04573076,155.05,155.02,41.5454589]
["bitfinex-derivatives","SOLF0:USTF0",1748745540732,6.49203076,155.05,155.02,41.5454589]
["bitfinex-derivatives","SOLF0:USTF0",1748745542639,6.49203076,155.05,155.02,35.0979589]
["bitfinex-derivatives","SOLF0:USTF0",1748745542640,0.04573076,155.05,155.02,35.0979589]
["bitfinex-derivatives","SOLF0:USTF0",1748745542856,0.04573076,155.05,155.03,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745543225,0.04573076,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748745544837,0.04573076,155.05,155.03,12.4225162]
["bitfinex-derivatives","SOLF0:USTF0",1748745545035,0.04573076,155.05,155.02,35.0979589]
["bitfinex-derivatives","SOLF0:USTF0",1748745545733,0.04573076,155.05,155.02,41.5452589]
["bitfinex-derivatives","SOLF0:USTF0",1748745546638,6.49213076,155.05,155.02,35.0979589]
["bitfinex-derivatives","SOLF0:USTF0",1748745547340,6.49213076,155.05,155.02,41.5454589]
["bitfinex-derivatives","SOLF0:USTF0",1748745548242,6.4469,155.04,155.02,32.9091589]
["bitfinex-derivatives","SOLF0:USTF0",1748745549538,6.49233076,155.05,155.02,32.9091589]
["bitfinex-derivatives","SOLF0:USTF0",1748745549934,0.04573076,155.05,155.02,32.9091589]
["bitfinex-derivatives","SOLF0:USTF0",1748745550138,0.04573076,155.05,155.02,39.3565589]
["bitfinex-derivatives","SOLF0:USTF0",1748745550340,0.04573076,155.05,155.02,32.9091589]
["bitfinex-derivatives","SOLF0:USTF0",1748745550844,6.4468,155.04,155.02,32.9091589]
["bitfinex-derivatives","SOLF0:USTF0",1748745551343,0.04573076,155.05,155.02,39.3565589]
["bitfinex-derivatives","SOLF0:USTF0",1748745554047,6.49213076,155.05,155.02,32.9091589]
["bitfinex-derivatives","SOLF0:USTF0",1748745554438,0.04573076,155.05,155.02,0.0491589]
["bitfinex-derivatives","SOLF0:USTF0",1748745554643,6.4471,155.03,155.02,0.0491589]
["bitfinex-derivatives","SOLF0:USTF0",1748745555143,0.04573076,155.05,155.02,0.0491589]
["bitfinex-derivatives","SOLF0:USTF0",1748745555840,6.4471,155.03,155.02,0.0491589]
["bitfinex-derivatives","SOLF0:USTF0",1748745558047,6.4481,155.01,154.97,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748745559035,6.49255169,155.01,154.97,10.68115875]
["bitfinex-derivatives","SOLF0:USTF0",1748745559344,6.4484,155.0,154.97,2.19505875]
["bitfinex-derivatives","SOLF0:USTF0",1748745559749,0.04445169,155.01,154.97,8.17057495]
["bitfinex-derivatives","SOLF0:USTF0",1748745560143,0.04445169,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748745565145,0.04445169,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748745565744,0.04445169,155.01,154.98,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745565940,0.04445169,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748745566351,0.04445169,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748745568455,32.82,155.07,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748745568651,32.82,155.07,155.0,38.7555162]
["bitfinex-derivatives","SOLF0:USTF0",1748745568956,6.4461,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748745569350,6.49197865,155.06,155.03,6.49297473]
["bitfinex-derivatives","SOLF0:USTF0",1748745570959,0.04587865,155.06,155.03,6.49297473]
["bitfinex-derivatives","SOLF0:USTF0",1748745573857,0.04587865,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748745579970,6.0204225,155.14,155.04,38.7555162]
["bitfinex-derivatives","SOLF0:USTF0",1748745579971,6.0204225,155.14,155.04,44.7310324]
["bitfinex-derivatives","SOLF0:USTF0",1748745580165,6.0204225,155.14,155.08,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745580366,6.4434,155.12,155.08,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745580571,6.0204225,155.14,155.08,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745580767,0.04140743,155.13,155.09,0.0426919]
["bitfinex-derivatives","SOLF0:USTF0",1748745582070,6.48460743,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748745583468,6.4434,155.12,155.09,0.0426919]
["bitfinex-derivatives","SOLF0:USTF0",1748745584665,6.48450743,155.13,155.09,0.0426919]
["bitfinex-derivatives","SOLF0:USTF0",1748745585270,6.48450743,155.13,155.09,6.4869919]
["bitfinex-derivatives","SOLF0:USTF0",1748745585469,0.04140743,155.13,155.09,0.0426919]
["bitfinex-derivatives","SOLF0:USTF0",1748745585669,0.04140743,155.13,155.09,6.0182081]
["bitfinex-derivatives","SOLF0:USTF0",1748745585867,0.04140743,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748745587261,0.04140743,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748745588875,0.04140743,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748745589167,0.04140743,155.13,155.09,6.0182081]
["bitfinex-derivatives","SOLF0:USTF0",1748745589374,0.04140743,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748745589874,0.04140743,155.13,155.09,6.0182081]
["bitfinex-derivatives","SOLF0:USTF0",1748745590065,0.04140743,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748745594179,0.04140743,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748745595573,0.04140743,155.13,155.09,12.4627081]
["bitfinex-derivatives","SOLF0:USTF0",1748745597082,6.4434,155.12,155.09,12.4627081]
["bitfinex-derivatives","SOLF0:USTF0",1748745597477,0.04140743,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748745598572,0.04140743,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748745598981,0.04140743,155.13,155.12,12.4189162]
["bitfinex-derivatives","SOLF0:USTF0",1748745599180,44.7359387,155.21,155.14,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745600182,6.4413,155.17,155.16,0.04198751]
["bitfinex-derivatives","SOLF0:USTF0",1748745602784,6.4425,155.15,155.11,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745603180,6.4425,155.15,155.11,12.4191162]
["bitfinex-derivatives","SOLF0:USTF0",1748745603685,6.48621073,155.15,155.11,12.46009598]
["bitfinex-derivatives","SOLF0:USTF0",1748745605283,0.04371073,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748745605484,0.04371073,155.15,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745605886,0.04371073,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748745607288,6.48591073,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748745607586,0.04371073,155.15,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745607790,0.04371073,155.15,155.13,5.9755162]
["bitfinex-derivatives","SOLF0:USTF0",1748745608988,0.04371073,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748745614000,0.04371073,155.15,155.13,12.4184162]
["bitfinex-derivatives","SOLF0:USTF0",1748745619001,0.04371073,155.15,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745619611,6.4426,155.14,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745619799,0.04371073,155.15,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745620506,6.4428,155.14,155.11,12.46019598]
["bitfinex-derivatives","SOLF0:USTF0",1748745621302,6.4428,155.14,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745625404,6.4428,155.14,155.11,12.46029598]
["bitfinex-derivatives","SOLF0:USTF0",1748745627014,6.4428,155.14,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745628204,6.4426,155.14,155.11,6.01649598]
["bitfinex-derivatives","SOLF0:USTF0",1748745628406,6.4426,155.14,155.11,12.46019598]
["bitfinex-derivatives","SOLF0:USTF0",1748745633309,6.48601073,155.15,155.11,12.46019598]
["bitfinex-derivatives","SOLF0:USTF0",1748745633615,0.04371073,155.15,155.11,12.46019598]
["bitfinex-derivatives","SOLF0:USTF0",1748745635014,6.4426,155.14,155.11,12.46019598]
["bitfinex-derivatives","SOLF0:USTF0",1748745635213,0.04371073,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748745637009,0.04371073,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748745638713,0.04371073,155.15,155.13,10.26950639]
["bitfinex-derivatives","SOLF0:USTF0",1748745640521,0.04371073,155.15,155.11,0.04097978]
["bitfinex-derivatives","SOLF0:USTF0",1748745640522,0.04371073,155.15,155.14,10.26920639]
["bitfinex-derivatives","SOLF0:USTF0",1748745640727,42.5284123,155.2,155.14,3.82660639]
["bitfinex-derivatives","SOLF0:USTF0",1748745640922,38.70180591,155.2,155.17,3.82660639]
["bitfinex-derivatives","SOLF0:USTF0",1748745641109,45.14210591,155.2,155.17,10.26780639]
["bitfinex-derivatives","SOLF0:USTF0",1748745641821,32.74403539,155.2,155.18,3.82660639]
["bitfinex-derivatives","SOLF0:USTF0",1748745642717,32.74403539,155.2,155.17,6.48255307]
["bitfinex-derivatives","SOLF0:USTF0",1748745643121,39.18413539,155.2,155.17,6.48255307]
["bitfinex-derivatives","SOLF0:USTF0",1748745646323,6.48413539,155.2,155.17,6.48255307]
["bitfinex-derivatives","SOLF0:USTF0",1748745649023,6.4405,155.19,155.17,6.48255307]
["bitfinex-derivatives","SOLF0:USTF0",1748745649432,0.04403539,155.2,155.17,6.48255307]
["bitfinex-derivatives","SOLF0:USTF0",1748745649629,6.48433539,155.2,155.17,6.48255307]
["bitfinex-derivatives","SOLF0:USTF0",1748745651047,6.48433539,155.2,155.18,12.4160726]
["bitfinex-derivatives","SOLF0:USTF0",1748745651048,0.04403539,155.2,155.18,12.4160726]
["bitfinex-derivatives","SOLF0:USTF0",1748745652835,38.71071016,155.26,155.18,5.9754726]
["bitfinex-derivatives","SOLF0:USTF0",1748745653032,38.71071016,155.26,155.21,5.9754726]
["bitfinex-derivatives","SOLF0:USTF0",1748745653236,6.4391,155.23,155.21,5.9754726]
["bitfinex-derivatives","SOLF0:USTF0",1748745655739,6.48541106,155.24,155.21,12.4150726]
["bitfinex-derivatives","SOLF0:USTF0",1748745658540,6.4388,155.23,155.21,5.9754726]
["bitfinex-derivatives","SOLF0:USTF0",1748745658740,0.04681106,155.24,155.21,5.9754726]
["bitfinex-derivatives","SOLF0:USTF0",1748745659241,6.48551106,155.24,155.21,5.9754726]
["bitfinex-derivatives","SOLF0:USTF0",1748745660445,6.48551106,155.24,155.21,12.4150726]
["bitfinex-derivatives","SOLF0:USTF0",1748745660645,6.48551106,155.24,155.2,6.01763729]
["bitfinex-derivatives","SOLF0:USTF0",1748745661143,6.48551106,155.24,155.2,12.45743729]
["bitfinex-derivatives","SOLF0:USTF0",1748745661352,6.48551106,155.24,155.2,6.01763729]
["bitfinex-derivatives","SOLF0:USTF0",1748745662451,6.48551106,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748745664853,6.48551106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745666350,0.04681106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745671256,3.86871558,155.24,155.2,3.86406921]
["bitfinex-derivatives","SOLF0:USTF0",1748745671753,6.4395,155.22,155.2,3.86406921]
["bitfinex-derivatives","SOLF0:USTF0",1748745672251,6.4395,155.22,155.21,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745672743,6.4397,155.21,155.2,0.04216469]
["bitfinex-derivatives","SOLF0:USTF0",1748745672948,0.04681106,155.24,155.2,3.86406921]
["bitfinex-derivatives","SOLF0:USTF0",1748745673147,0.04681106,155.24,155.22,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745673357,6.4389,155.23,155.22,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745677363,6.48541106,155.24,155.22,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745677561,0.04681106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745679158,6.48521106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745679859,6.4392,155.23,155.22,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745681464,0.04681106,155.24,155.22,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745681763,0.04681106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745685469,6.48521106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745686570,0.04681106,155.24,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745694467,32.58,155.29,155.23,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745694675,32.58,155.29,155.26,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745694877,6.4374,155.27,155.26,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745699277,6.4368,155.28,155.26,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745699477,6.4368,155.28,155.27,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745700170,6.03071016,155.33,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748745700367,6.03071016,155.33,155.32,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745700772,12.46541016,155.33,155.32,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745700968,9.85261468,155.33,155.29,0.04837947]
["bitfinex-derivatives","SOLF0:USTF0",1748745701173,3.82190452,155.31,155.29,0.04837947]
["bitfinex-derivatives","SOLF0:USTF0",1748745701470,6.4359,155.3,155.29,0.04837947]
["bitfinex-derivatives","SOLF0:USTF0",1748745701674,6.4359,155.3,155.29,3.87028399]
["bitfinex-derivatives","SOLF0:USTF0",1748745702877,6.4356,155.31,155.29,3.87028399]
["bitfinex-derivatives","SOLF0:USTF0",1748745703180,6.4356,155.31,155.3,3.82190452]
["bitfinex-derivatives","SOLF0:USTF0",1748745704675,3.82190452,155.34,155.29,0.04837947]
["bitfinex-derivatives","SOLF0:USTF0",1748745704676,6.4359,155.3,155.29,6.01463424]
["bitfinex-derivatives","SOLF0:USTF0",1748745706381,6.4359,155.3,155.29,0.04837947]
["bitfinex-derivatives","SOLF0:USTF0",1748745713288,6.4359,155.3,155.29,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748745713582,5.96625477,155.3,155.22,5.96625477]
["bitfinex-derivatives","SOLF0:USTF0",1748745713783,5.96625477,155.27,155.21,34.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748745713989,5.96625477,155.28,155.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748745714188,5.96625477,155.28,155.21,39.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748745714389,6.4385,155.24,155.23,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1748745717491,6.4381,155.25,155.23,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1748745718093,0.04163842,155.26,155.23,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1748745718599,0.04163842,155.26,155.24,5.96625477]
["bitfinex-derivatives","SOLF0:USTF0",1748745720198,0.04163842,155.26,155.24,12.40465477]
["bitfinex-derivatives","SOLF0:USTF0",1748745720901,0.04163842,155.26,155.24,5.96625477]
["bitfinex-derivatives","SOLF0:USTF0",1748745721895,6.47923842,155.26,155.23,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1748745722697,6.4381,155.25,155.23,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1748745723602,6.4384,155.24,155.23,0.04531422]
["bitfinex-derivatives","SOLF0:USTF0",1748745729912,6.4401,155.2,155.18,5.96625477]
["bitfinex-derivatives","SOLF0:USTF0",1748745730115,5.96625477,155.25,155.18,5.96625477]
["bitfinex-derivatives","SOLF0:USTF0",1748745730616,5.96625477,155.23,155.17,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748745731114,6.4397,155.21,155.18,0.04521826]
["bitfinex-derivatives","SOLF0:USTF0",1748745731515,0.04308842,155.22,155.18,0.04521826]
["bitfinex-derivatives","SOLF0:USTF0",1748745732413,6.4405,155.19,155.18,0.04521826]
["bitfinex-derivatives","SOLF0:USTF0",1748745734815,6.4417,155.16,155.13,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1748745735911,6.48697555,155.16,155.13,2.11856837]
["bitfinex-derivatives","SOLF0:USTF0",1748745737720,0.04527555,155.16,155.13,2.11856837]
["bitfinex-derivatives","SOLF0:USTF0",1748745739113,6.48717555,155.16,155.13,2.11856837]
["bitfinex-derivatives","SOLF0:USTF0",1748745744821,6.48717555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745745022,6.4422,155.15,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745745216,0.04527555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745745919,6.4426,155.14,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745749026,6.4423,155.15,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745755629,0.04527555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745755630,6.4426,155.14,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745758835,6.01153032,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745758836,0.04527555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745759334,0.04527555,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748745759928,0.04527555,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748745762044,6.48707555,155.16,155.13,6.48636837]
["bitfinex-derivatives","SOLF0:USTF0",1748745766646,0.04527555,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745767043,6.48707555,155.16,155.13,6.48636837]
["bitfinex-derivatives","SOLF0:USTF0",1748745767237,0.04527555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745767934,6.4423,155.15,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745768441,0.04527555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745768846,6.4426,155.14,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745781051,6.4422,155.15,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745781755,0.04527555,155.16,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745782748,0.04527555,155.16,155.13,6.48636837]
["bitfinex-derivatives","SOLF0:USTF0",1748745783159,6.48717555,155.16,155.13,6.48636837]
["bitfinex-derivatives","SOLF0:USTF0",1748745783550,0.04527555,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748745784655,6.48707555,155.16,155.13,12.45262314]
["bitfinex-derivatives","SOLF0:USTF0",1748745786257,0.04527555,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748745786858,6.48707555,155.16,155.13,12.45262314]
["bitfinex-derivatives","SOLF0:USTF0",1748745787054,0.04527555,155.16,155.13,8.05534841]
["bitfinex-derivatives","SOLF0:USTF0",1748745788059,6.4424,155.15,155.13,8.05534841]
["bitfinex-derivatives","SOLF0:USTF0",1748745788260,0.04527555,155.16,155.13,8.05534841]
["bitfinex-derivatives","SOLF0:USTF0",1748745788562,6.48727555,155.16,155.13,8.05534841]
["bitfinex-derivatives","SOLF0:USTF0",1748745788859,0.04527555,155.16,155.13,8.05534841]
["bitfinex-derivatives","SOLF0:USTF0",1748745789057,6.4426,155.14,155.13,8.05534841]
["bitfinex-derivatives","SOLF0:USTF0",1748745789458,6.4426,155.14,155.13,0.04356837]
["bitfinex-derivatives","SOLF0:USTF0",1748745799670,38.44625477,155.14,155.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748745799864,5.96625477,155.11,155.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748745800264,6.4457,155.07,155.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748745801573,6.49089651,155.08,155.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748745802873,6.4455,155.07,155.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748745805062,6.49089651,155.08,155.04,6.49021245]
["bitfinex-derivatives","SOLF0:USTF0",1748745806263,6.4456,155.07,155.04,6.49021245]
["bitfinex-derivatives","SOLF0:USTF0",1748745806663,6.49089651,155.08,155.04,6.49021245]
["bitfinex-derivatives","SOLF0:USTF0",1748745807564,6.4456,155.07,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745809169,6.4456,155.07,155.04,6.49021245]
["bitfinex-derivatives","SOLF0:USTF0",1748745817079,6.4459,155.06,155.04,6.49021245]
["bitfinex-derivatives","SOLF0:USTF0",1748745817594,6.4459,155.06,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745818087,6.4455,155.07,155.04,6.49001245]
["bitfinex-derivatives","SOLF0:USTF0",1748745818784,6.4461,155.06,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745819486,6.4461,155.06,155.04,6.49021245]
["bitfinex-derivatives","SOLF0:USTF0",1748745820088,6.4461,155.06,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745820284,6.4463,155.05,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745821680,10.27705664,155.06,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745823184,6.4463,155.05,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745826982,10.27725664,155.05,155.04,0.04351245]
["bitfinex-derivatives","SOLF0:USTF0",1748745827184,6.4473,155.03,155.0,7.95125664]
["bitfinex-derivatives","SOLF0:USTF0",1748745827387,6.4473,155.03,155.01,3.83095664]
["bitfinex-derivatives","SOLF0:USTF0",1748745829391,0.04085426,155.04,155.02,3.83095664]
["bitfinex-derivatives","SOLF0:USTF0",1748745829591,0.04085426,155.04,155.03,3.83095664]
["bitfinex-derivatives","SOLF0:USTF0",1748745829985,0.04085426,155.04,155.02,3.83095664]
["bitfinex-derivatives","SOLF0:USTF0",1748745830386,3.8718109,155.04,155.0,5.98210799]
["bitfinex-derivatives","SOLF0:USTF0",1748745830595,3.8718109,155.04,155.0,3.87960799]
["bitfinex-derivatives","SOLF0:USTF0",1748745830981,6.4472,155.03,155.0,3.87960799]
["bitfinex-derivatives","SOLF0:USTF0",1748745831185,6.4472,155.03,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745831186,3.83095664,155.03,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745831389,6.4478,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745832284,6.448,155.01,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745832790,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745833487,6.4472,155.03,155.0,6.49675135]
["bitfinex-derivatives","SOLF0:USTF0",1748745834585,6.4477,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745835892,6.448,155.01,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745839290,6.4477,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745840391,6.448,155.01,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745841396,6.4477,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745842396,6.4472,155.03,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745843198,6.4472,155.03,155.0,6.49665135]
["bitfinex-derivatives","SOLF0:USTF0",1748745843497,6.48775426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745843996,6.48775426,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748745844899,0.04085426,155.04,155.02,5.98845927]
["bitfinex-derivatives","SOLF0:USTF0",1748745845495,0.04085426,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748745851288,0.04085426,155.04,155.02,12.43585927]
["bitfinex-derivatives","SOLF0:USTF0",1748745851496,0.04085426,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748745852801,0.04085426,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748745864809,0.04085426,155.04,155.02,52.87751995]
["bitfinex-derivatives","SOLF0:USTF0",1748745865010,0.04085426,155.04,155.02,46.43001995]
["bitfinex-derivatives","SOLF0:USTF0",1748745865413,0.04085426,155.04,155.02,52.87741995]
["bitfinex-derivatives","SOLF0:USTF0",1748745865613,0.04085426,155.04,155.02,38.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748745866209,0.04085426,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748745872313,0.04085426,155.04,155.02,38.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748745872514,0.04085426,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748745873822,6.4471,155.03,155.0,14.51821203]
["bitfinex-derivatives","SOLF0:USTF0",1748745874013,6.4471,155.03,155.0,8.07021203]
["bitfinex-derivatives","SOLF0:USTF0",1748745874515,6.4478,155.02,155.0,8.07021203]
["bitfinex-derivatives","SOLF0:USTF0",1748745875021,6.4478,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745878024,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745879027,6.4477,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745879912,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745879913,6.4473,155.03,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745880116,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745880519,6.48785426,155.04,155.0,6.49675135]
["bitfinex-derivatives","SOLF0:USTF0",1748745880726,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745881027,6.4475,155.03,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745881725,6.4476,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745885423,6.448,155.01,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745886228,6.4477,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745887428,6.448,155.01,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745887628,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745888026,6.4472,155.03,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745889631,6.4472,155.03,155.0,6.49695135]
["bitfinex-derivatives","SOLF0:USTF0",1748745889836,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745890331,0.04085426,155.04,155.0,6.49675135]
["bitfinex-derivatives","SOLF0:USTF0",1748745891133,6.4474,155.03,155.0,6.49675135]
["bitfinex-derivatives","SOLF0:USTF0",1748745891828,0.04085426,155.04,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745892627,6.4479,155.02,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745900154,6.448,155.01,155.0,0.04865135]
["bitfinex-derivatives","SOLF0:USTF0",1748745901249,3.83292064,155.01,154.93,34.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748745901542,3.83292064,154.98,154.93,34.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748745901750,10.28292064,154.97,154.93,36.23292064]
["bitfinex-derivatives","SOLF0:USTF0",1748745901946,10.28292064,154.97,154.95,100.73385541]
["bitfinex-derivatives","SOLF0:USTF0",1748745902146,10.28292064,154.96,154.95,12.04320397]
["bitfinex-derivatives","SOLF0:USTF0",1748745902648,10.28292064,154.96,154.91,16.0576053]
["bitfinex-derivatives","SOLF0:USTF0",1748745902649,3.83292064,154.96,154.91,16.0576053]
["bitfinex-derivatives","SOLF0:USTF0",1748745902842,10.28462064,154.92,154.91,16.0576053]
["bitfinex-derivatives","SOLF0:USTF0",1748745903044,4.2256,155.01,154.91,16.0576053]
["bitfinex-derivatives","SOLF0:USTF0",1748745903045,32.4,154.94,154.91,16.0576053]
["bitfinex-derivatives","SOLF0:USTF0",1748745903340,3.83292064,154.92,154.89,3.83292064]
["bitfinex-derivatives","SOLF0:USTF0",1748745903547,3.83292064,154.92,154.89,10.33316571]
["bitfinex-derivatives","SOLF0:USTF0",1748745903548,0.04369486,154.92,154.89,10.33316571]
["bitfinex-derivatives","SOLF0:USTF0",1748745904353,10.3285155,154.92,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745904853,6.49559486,154.92,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745905545,6.4522,154.91,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745908251,6.49549486,154.92,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745908445,0.04369486,154.92,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745908645,6.4524,154.91,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745908847,5.99772319,154.91,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745909250,38.35772319,154.91,154.89,0.04734507]
["bitfinex-derivatives","SOLF0:USTF0",1748745909462,38.35772319,154.91,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748745909649,5.99772319,154.89,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748745909958,6.4534,154.88,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748745910448,6.50017212,154.88,154.84,6.50142083]
["bitfinex-derivatives","SOLF0:USTF0",1748745910648,6.4539,154.87,154.84,0.04652083]
["bitfinex-derivatives","SOLF0:USTF0",1748745910845,5.99772319,154.85,154.84,0.04652083]
["bitfinex-derivatives","SOLF0:USTF0",1748745912058,12.45232319,154.85,154.84,0.04652083]
["bitfinex-derivatives","SOLF0:USTF0",1748745912954,6.4551,154.84,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748745913353,5.99772319,154.85,154.79,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748745913553,6.4558,154.83,154.79,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748745913747,5.99772319,154.83,154.79,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748745913951,6.04590615,154.83,154.79,2.23544537]
["bitfinex-derivatives","SOLF0:USTF0",1748745914961,12.50160615,154.83,154.79,8.69244537]
["bitfinex-derivatives","SOLF0:USTF0",1748745915760,0.04818296,154.83,154.79,8.69244537]
["bitfinex-derivatives","SOLF0:USTF0",1748745916451,6.50398296,154.83,154.79,8.69244537]
["bitfinex-derivatives","SOLF0:USTF0",1748745917156,6.50398296,154.83,154.79,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1748745917157,6.456,154.82,154.79,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1748745917554,6.4563,154.81,154.79,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1748745918458,5.99772319,154.82,154.79,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1748745918459,6.4567,154.8,154.79,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1748745918655,12.45442319,154.8,154.79,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1748745919460,12.45442319,154.8,154.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748745920160,5.99772319,154.8,154.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748745920360,6.04609418,154.78,154.75,0.04463313]
["bitfinex-derivatives","SOLF0:USTF0",1748745920659,12.50282744,154.78,154.75,0.04228058]
["bitfinex-derivatives","SOLF0:USTF0",1748745921059,5.99772319,154.76,154.75,0.04228058]
["bitfinex-derivatives","SOLF0:USTF0",1748745921250,12.45612319,154.76,154.75,0.04228058]
["bitfinex-derivatives","SOLF0:USTF0",1748745921858,5.99772319,154.76,154.69,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748745922156,5.99772319,154.74,154.69,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748745922748,0.04711108,154.73,154.7,6.50571007]
["bitfinex-derivatives","SOLF0:USTF0",1748745924854,0.04711108,154.73,154.7,0.04521007]
["bitfinex-derivatives","SOLF0:USTF0",1748745925363,32.4,154.78,154.71,5.99772319]
["bitfinex-derivatives","SOLF0:USTF0",1748745925760,32.4,154.78,154.73,5.99772319]
["bitfinex-derivatives","SOLF0:USTF0",1748745925957,32.4,154.78,154.72,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1748745926356,6.0443035,154.77,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745926862,6.4589,154.75,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745927062,6.0443035,154.77,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745928161,6.4585,154.76,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745929965,0.04658031,154.77,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745930763,0.04658031,154.77,154.74,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748745931166,6.0443035,154.77,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745932666,6.459,154.75,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745932870,12.45672319,154.75,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745933274,5.99772319,154.75,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745933773,12.45652319,154.75,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745934273,12.5024035,154.77,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745934478,0.04658031,154.77,154.73,0.04595168]
["bitfinex-derivatives","SOLF0:USTF0",1748745934976,0.04658031,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748745936966,38.37772319,154.81,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748745937374,44.83432319,154.81,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748745937974,44.88171736,154.81,154.77,6.50076378]
["bitfinex-derivatives","SOLF0:USTF0",1748745939772,6.4568,154.8,154.77,6.50076378]
["bitfinex-derivatives","SOLF0:USTF0",1748745939974,6.4568,154.8,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745940975,6.4568,154.8,154.77,6.50096378]
["bitfinex-derivatives","SOLF0:USTF0",1748745942082,6.4568,154.8,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745942278,38.42511736,154.81,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745942279,6.4572,154.79,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745942467,38.42511736,154.81,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745942667,5.99772319,154.79,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745942872,6.4575,154.78,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745943679,12.45502319,154.79,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745944174,6.4575,154.78,154.77,0.04316378]
["bitfinex-derivatives","SOLF0:USTF0",1748745948485,6.4588,154.76,154.72,38.8399]
["bitfinex-derivatives","SOLF0:USTF0",1748745948879,38.37772319,154.77,154.69,40.43252319]
["bitfinex-derivatives","SOLF0:USTF0",1748745949187,6.4591,154.75,154.69,40.43252319]
["bitfinex-derivatives","SOLF0:USTF0",1748745949484,0.04300479,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748745950779,6.50240479,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748745951278,6.4597,154.73,154.7,12.50424506]
["bitfinex-derivatives","SOLF0:USTF0",1748745951985,6.50240479,154.74,154.7,12.50424506]
["bitfinex-derivatives","SOLF0:USTF0",1748745953587,6.50240479,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748745953785,0.04300479,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748745954785,6.50230479,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748745955790,6.4597,154.73,154.7,12.50424506]
["bitfinex-derivatives","SOLF0:USTF0",1748745956493,6.50240479,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748745957487,0.04300479,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748745958289,6.50260479,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748745960297,6.50260479,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748745960590,0.04300479,154.74,154.7,6.04344506]
["bitfinex-derivatives","SOLF0:USTF0",1748745960789,0.04300479,154.74,154.7,0.04572187]
["bitfinex-derivatives","SOLF0:USTF0",1748745960987,6.4601,154.72,154.7,0.04572187]
["bitfinex-derivatives","SOLF0:USTF0",1748745963290,6.4597,154.73,154.7,6.50662187]
["bitfinex-derivatives","SOLF0:USTF0",1748745963596,11.96156363,154.84,154.72,6.00978969]
["bitfinex-derivatives","SOLF0:USTF0",1748745963894,11.96156363,154.84,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748745964293,40.9132,154.88,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748745964499,0.04245136,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748745966994,0.04245136,154.83,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748745973693,0.04245136,154.83,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745975199,0.04245136,154.83,154.8,6.50370387]
["bitfinex-derivatives","SOLF0:USTF0",1748745979503,0.04245136,154.83,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745980109,0.04245136,154.83,154.8,6.50360387]
["bitfinex-derivatives","SOLF0:USTF0",1748745981313,0.04245136,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748745982600,0.04245136,154.83,154.8,6.50370387]
["bitfinex-derivatives","SOLF0:USTF0",1748745983811,0.04245136,154.83,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745985108,6.456,154.82,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745985413,0.04245136,154.83,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745986120,6.49825136,154.83,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745987315,6.456,154.82,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745988517,6.4563,154.81,154.8,0.04700387]
["bitfinex-derivatives","SOLF0:USTF0",1748745990210,6.4569,154.8,154.76,8.19204368]
["bitfinex-derivatives","SOLF0:USTF0",1748745990713,6.4569,154.8,154.76,14.65034368]
["bitfinex-derivatives","SOLF0:USTF0",1748745991212,6.50326309,154.8,154.76,14.69960406]
["bitfinex-derivatives","SOLF0:USTF0",1748745992115,0.04636309,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748745997316,6.50306309,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748745998219,0.04636309,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748745998419,0.04636309,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748745998822,0.04636309,154.8,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748745999817,32.36,154.84,154.79,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746000324,40.39094368,154.87,154.79,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746000523,6.00204368,154.85,154.78,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748746000722,6.00204368,154.85,154.77,38.36204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746000913,6.4567,154.81,154.79,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1748746007831,6.456,154.82,154.79,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1748746009025,6.50158178,154.83,154.79,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1748746010120,6.456,154.82,154.79,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1748746010729,6.50158178,154.83,154.79,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1748746011525,6.50158178,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748746011825,0.04598178,154.83,154.79,0.0462157]
["bitfinex-derivatives","SOLF0:USTF0",1748746012023,0.04598178,154.83,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748746015329,0.04598178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746016428,6.50158178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746018223,6.4559,154.82,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746019830,6.4559,154.82,154.8,12.45874368]
["bitfinex-derivatives","SOLF0:USTF0",1748746020027,6.4559,154.82,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746020833,6.50158178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746021033,0.04598178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746021921,6.50168178,154.83,154.8,12.45874368]
["bitfinex-derivatives","SOLF0:USTF0",1748746022123,0.04598178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746022324,6.4561,154.82,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746024429,6.4561,154.82,154.8,12.45874368]
["bitfinex-derivatives","SOLF0:USTF0",1748746025027,0.04598178,154.83,154.8,12.45874368]
["bitfinex-derivatives","SOLF0:USTF0",1748746025028,6.50158178,154.83,154.8,12.45874368]
["bitfinex-derivatives","SOLF0:USTF0",1748746027441,0.04598178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746027833,6.4561,154.82,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746029737,6.4561,154.82,154.8,12.45864368]
["bitfinex-derivatives","SOLF0:USTF0",1748746029937,0.04598178,154.83,154.8,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746030136,0.04598178,154.83,154.82,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746031329,6.50148178,154.83,154.82,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746031946,0.04598178,154.83,154.82,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746032335,0.04598178,154.83,154.8,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748746032537,0.04598178,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746033535,0.04598178,154.83,154.81,12.45834368]
["bitfinex-derivatives","SOLF0:USTF0",1748746034643,6.50148178,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746034844,0.04598178,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746035146,6.4559,154.82,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746035438,0.04598178,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746037344,6.50148178,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746039241,6.50148178,154.83,154.81,12.45824368]
["bitfinex-derivatives","SOLF0:USTF0",1748746039440,6.50148178,154.83,154.81,6.00204368]
["bitfinex-derivatives","SOLF0:USTF0",1748746039639,8.11990364,154.92,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748746039640,6.01110364,154.92,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748746039938,6.01110364,154.92,154.86,5.9977755]
["bitfinex-derivatives","SOLF0:USTF0",1748746040141,6.01110364,154.92,154.88,5.9977755]
["bitfinex-derivatives","SOLF0:USTF0",1748746040542,6.4524,154.91,154.88,6.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1748746040740,6.05288533,154.92,154.88,6.04493183]
["bitfinex-derivatives","SOLF0:USTF0",1748746040741,6.05288533,154.92,154.89,3.83764614]
["bitfinex-derivatives","SOLF0:USTF0",1748746040939,6.05288533,154.92,154.9,3.83764614]
["bitfinex-derivatives","SOLF0:USTF0",1748746041133,12.50488533,154.92,154.9,3.83764614]
["bitfinex-derivatives","SOLF0:USTF0",1748746041742,6.49378169,154.92,154.9,3.83764614]
["bitfinex-derivatives","SOLF0:USTF0",1748746041941,6.49378169,154.92,154.91,3.83764614]
["bitfinex-derivatives","SOLF0:USTF0",1748746042740,6.49378169,154.92,154.89,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746045353,6.4522,154.91,154.89,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746050259,0.04178169,154.92,154.88,0.04715633]
["bitfinex-derivatives","SOLF0:USTF0",1748746050653,32.32,154.91,154.88,0.04715633]
["bitfinex-derivatives","SOLF0:USTF0",1748746051660,6.453,154.89,154.88,0.04715633]
["bitfinex-derivatives","SOLF0:USTF0",1748746052159,6.4548,154.85,154.83,12.01735919]
["bitfinex-derivatives","SOLF0:USTF0",1748746053752,6.4548,154.85,154.82,6.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1748746054059,6.496712,154.86,154.82,12.49401871]
["bitfinex-derivatives","SOLF0:USTF0",1748746054461,0.042312,154.86,154.82,12.49401871]
["bitfinex-derivatives","SOLF0:USTF0",1748746055459,0.042312,154.86,154.82,6.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1748746056858,6.4547,154.85,154.82,6.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1748746057259,0.042312,154.86,154.82,6.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1748746057563,6.4547,154.85,154.82,6.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1748746058861,6.4547,154.85,154.82,12.49391871]
["bitfinex-derivatives","SOLF0:USTF0",1748746059165,6.496712,154.86,154.82,6.03821871]
["bitfinex-derivatives","SOLF0:USTF0",1748746060166,6.496712,154.86,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748746060866,0.042312,154.86,154.84,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746061963,0.042312,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748746063167,11.12344891,154.93,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748746063168,5.12769275,154.93,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748746063375,5.12769275,154.93,154.9,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746064074,2.1052,154.96,154.9,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746064270,6.451,154.94,154.91,6.49968464]
["bitfinex-derivatives","SOLF0:USTF0",1748746065276,6.49657786,154.95,154.91,6.49968464]
["bitfinex-derivatives","SOLF0:USTF0",1748746065676,6.49657786,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748746066371,0.04597786,154.95,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748746066577,0.04597786,154.95,154.92,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746067772,0.04597786,154.95,154.92,12.44715616]
["bitfinex-derivatives","SOLF0:USTF0",1748746068476,0.04597786,154.95,154.92,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746068669,0.04597786,154.95,154.91,0.04778464]
["bitfinex-derivatives","SOLF0:USTF0",1748746069976,6.451,154.94,154.91,6.49988464]
["bitfinex-derivatives","SOLF0:USTF0",1748746070375,6.49657786,154.95,154.91,6.49988464]
["bitfinex-derivatives","SOLF0:USTF0",1748746070574,0.04597786,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748746070775,0.04597786,154.95,154.92,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746070972,0.04597786,154.95,154.94,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746071970,0.04597786,154.95,154.94,12.44665616]
["bitfinex-derivatives","SOLF0:USTF0",1748746072178,8.5265,155.0,154.94,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746072375,8.5265,155.0,154.96,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746072573,6.4487,155.0,154.96,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746072774,38.7681,155.01,154.96,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746073270,0.04873706,155.0,154.97,6.49446707]
["bitfinex-derivatives","SOLF0:USTF0",1748746073468,6.49743706,155.0,154.97,0.04506707]
["bitfinex-derivatives","SOLF0:USTF0",1748746074277,0.04873706,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748746075284,32.32,155.07,154.98,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746075482,32.32,155.07,155.02,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746075779,6.4466,155.05,155.02,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746076186,0.0418685,155.05,155.02,12.48685389]
["bitfinex-derivatives","SOLF0:USTF0",1748746076874,0.0418685,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748746077076,0.0418685,155.05,155.02,6.03935389]
["bitfinex-derivatives","SOLF0:USTF0",1748746077276,0.0418685,155.05,155.04,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746077573,0.0418685,155.05,155.04,12.44245616]
["bitfinex-derivatives","SOLF0:USTF0",1748746078180,2.2335,155.11,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748746078388,8.22925616,155.11,155.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748746078680,6.4449,155.09,155.04,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746079186,2.1313,155.12,155.06,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746079381,0.04744439,155.11,155.07,0.04199831]
["bitfinex-derivatives","SOLF0:USTF0",1748746080081,6.04320055,155.11,155.07,0.04199831]
["bitfinex-derivatives","SOLF0:USTF0",1748746080283,8.19970055,155.11,155.07,0.04199831]
["bitfinex-derivatives","SOLF0:USTF0",1748746080877,6.4451,155.08,155.07,0.04199831]
["bitfinex-derivatives","SOLF0:USTF0",1748746081076,6.4451,155.08,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748746081077,38.29575616,155.09,155.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748746081275,5.99575616,155.07,155.01,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748746082180,0.04837249,155.06,155.02,0.04709203]
["bitfinex-derivatives","SOLF0:USTF0",1748746084184,0.04837249,155.06,155.03,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746084492,0.04837249,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748746086689,0.04837249,155.06,155.03,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746086690,0.04837249,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748746087795,0.04837249,155.06,155.05,12.44205616]
["bitfinex-derivatives","SOLF0:USTF0",1748746088198,0.04837249,155.06,155.05,44.74205616]
["bitfinex-derivatives","SOLF0:USTF0",1748746088702,38.7435,155.12,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748746089200,5.99575616,155.14,155.07,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746089589,6.4435,155.12,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748746089895,6.48723152,155.12,155.08,0.04908735]
["bitfinex-derivatives","SOLF0:USTF0",1748746091095,6.48723152,155.12,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748746091600,0.04373152,155.12,155.09,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746092203,0.04373152,155.12,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748746092692,0.04373152,155.12,155.11,12.43955616]
["bitfinex-derivatives","SOLF0:USTF0",1748746096700,0.04373152,155.12,155.11,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746096902,0.04373152,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748746097102,0.04373152,155.12,155.1,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746098301,0.04373152,155.12,155.1,12.43995616]
["bitfinex-derivatives","SOLF0:USTF0",1748746099204,6.4427,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748746099406,6.4427,155.14,155.12,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746099605,6.443,155.13,155.1,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746100106,6.4435,155.12,155.1,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746100504,0.04898305,155.13,155.09,32.34814763]
["bitfinex-derivatives","SOLF0:USTF0",1748746101710,0.04898305,155.13,155.1,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746102509,0.04898305,155.13,155.1,12.43995616]
["bitfinex-derivatives","SOLF0:USTF0",1748746103410,0.04898305,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748746104013,0.04898305,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748746104909,0.04898305,155.13,155.11,12.43945616]
["bitfinex-derivatives","SOLF0:USTF0",1748746105812,0.04898305,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748746107918,0.04898305,155.13,155.11,12.43945616]
["bitfinex-derivatives","SOLF0:USTF0",1748746108118,0.04898305,155.13,155.11,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746109622,0.04898305,155.13,155.11,12.43955616]
["bitfinex-derivatives","SOLF0:USTF0",1748746111222,0.04898305,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748746111720,664.46735464,155.21,155.11,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746111922,589.24,155.21,155.15,12.43765616]
["bitfinex-derivatives","SOLF0:USTF0",1748746112316,32.28,155.21,155.15,12.43765616]
["bitfinex-derivatives","SOLF0:USTF0",1748746112615,0.04303313,155.2,155.17,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746113218,0.04303313,155.2,155.19,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746113816,40.37465616,155.28,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748746114015,40.37465616,155.28,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746114221,34.3789,155.28,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746114416,6.438,155.26,155.21,12.43505616]
["bitfinex-derivatives","SOLF0:USTF0",1748746114617,34.3789,155.28,155.21,12.43505616]
["bitfinex-derivatives","SOLF0:USTF0",1748746114924,0.04124582,155.26,155.23,0.04398583]
["bitfinex-derivatives","SOLF0:USTF0",1748746116115,6.4384,155.24,155.23,0.04398583]
["bitfinex-derivatives","SOLF0:USTF0",1748746117620,6.4405,155.19,155.18,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746119318,0.04531419,155.2,155.18,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746121926,0.04531419,155.2,155.18,12.43655616]
["bitfinex-derivatives","SOLF0:USTF0",1748746123128,0.04531419,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748746123329,32.28,155.27,155.18,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746123521,32.28,155.27,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746124029,6.4391,155.23,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746125233,6.4392,155.22,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746125626,0.04441106,155.24,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746125931,6.439,155.23,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746127027,0.04441106,155.24,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746127330,6.48301106,155.24,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746127931,6.48301106,155.24,155.21,12.43535616]
["bitfinex-derivatives","SOLF0:USTF0",1748746129829,6.4389,155.23,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746130429,6.48301106,155.24,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746131328,6.4389,155.23,155.21,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746131526,0.04441106,155.24,155.2,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1748746131927,0.04441106,155.24,155.2,6.04468224]
["bitfinex-derivatives","SOLF0:USTF0",1748746132134,0.04441106,155.24,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748746133339,6.48291106,155.24,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748746133640,6.48291106,155.24,155.2,12.48458224]
["bitfinex-derivatives","SOLF0:USTF0",1748746135436,6.48291106,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748746139542,6.48291106,155.24,155.21,38.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748746139941,0.04441106,155.24,155.21,38.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748746140145,0.04441106,155.24,155.22,12.43485616]
["bitfinex-derivatives","SOLF0:USTF0",1748746141340,0.04441106,155.24,155.22,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746142043,6.48291106,155.24,155.22,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746142743,0.04441106,155.24,155.22,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746142947,0.04441106,155.24,155.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746143245,6.4392,155.22,155.2,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1748746144155,6.4397,155.21,155.2,0.04892608]
["bitfinex-derivatives","SOLF0:USTF0",1748746144456,0.04441106,155.24,155.2,6.04468224]
["bitfinex-derivatives","SOLF0:USTF0",1748746145450,0.04441106,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748746145650,0.04441106,155.24,155.22,12.43485616]
["bitfinex-derivatives","SOLF0:USTF0",1748746145854,0.04441106,155.24,155.22,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746147146,0.04441106,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748746147346,2.1331,155.3,155.22,38.49575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746147551,38.49575616,155.32,155.25,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746147757,6.4363,155.3,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748746148259,6.47975559,155.3,155.26,6.48165422]
["bitfinex-derivatives","SOLF0:USTF0",1748746149256,6.4364,155.29,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746149853,6.4372,155.27,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746151556,6.437,155.28,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746153663,6.4372,155.27,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746154765,6.4368,155.28,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746155463,6.4372,155.27,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746155667,0.04345559,155.3,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746155864,6.437,155.28,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746157966,0.04345559,155.3,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746158362,0.04345559,155.3,155.27,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746158964,0.04345559,155.3,155.26,38.53991038]
["bitfinex-derivatives","SOLF0:USTF0",1748746159770,0.04345559,155.3,155.26,32.54415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746160266,6.4372,155.28,155.26,32.54415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746160663,6.4372,155.28,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746161166,6.4372,155.27,155.26,0.04415422]
["bitfinex-derivatives","SOLF0:USTF0",1748746178070,6.4372,155.27,155.2,7.92073492]
["bitfinex-derivatives","SOLF0:USTF0",1748746178071,6.4397,155.21,155.2,7.92073492]
["bitfinex-derivatives","SOLF0:USTF0",1748746178373,32.34,155.27,155.19,7.92073492]
["bitfinex-derivatives","SOLF0:USTF0",1748746178374,5.99575616,155.24,155.19,7.92073492]
["bitfinex-derivatives","SOLF0:USTF0",1748746178571,32.34,155.23,155.19,7.92073492]
["bitfinex-derivatives","SOLF0:USTF0",1748746178770,6.4401,155.2,155.19,7.92073492]
["bitfinex-derivatives","SOLF0:USTF0",1748746179374,6.4401,155.2,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746180575,6.48821402,155.21,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746181869,0.04851402,155.21,155.18,6.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1748746182266,0.04851402,155.21,155.2,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746182876,0.04851402,155.21,155.2,12.43585616]
["bitfinex-derivatives","SOLF0:USTF0",1748746183173,0.04851402,155.21,155.2,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746183369,0.04851402,155.21,155.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748746186474,6.48821402,155.21,155.19,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748746186779,6.48821402,155.21,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746186780,0.04851402,155.21,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746187073,6.4405,155.19,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746187277,0.04851402,155.21,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746187670,6.4402,155.2,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746188072,0.04851402,155.21,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746188874,6.48841402,155.21,155.18,0.04304865]
["bitfinex-derivatives","SOLF0:USTF0",1748746190277,0.04851402,155.21,155.18,12.47950481]
["bitfinex-derivatives","SOLF0:USTF0",1748746190979,0.04851402,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748746193773,0.04851402,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748746196079,0.04851402,155.21,155.18,6.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1748746196481,0.04851402,155.21,155.18,12.47940481]
["bitfinex-derivatives","SOLF0:USTF0",1748746196682,0.04851402,155.21,155.18,6.03880481]
["bitfinex-derivatives","SOLF0:USTF0",1748746196987,0.04851402,155.21,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748746197986,32.34,155.26,155.2,12.43585616]
["bitfinex-derivatives","SOLF0:USTF0",1748746198285,6.4387,155.24,155.2,12.43585616]
["bitfinex-derivatives","SOLF0:USTF0",1748746198482,32.34,155.26,155.2,12.43585616]
["bitfinex-derivatives","SOLF0:USTF0",1748746198674,6.4388,155.24,155.2,12.43585616]
["bitfinex-derivatives","SOLF0:USTF0",1748746198875,6.4388,155.24,155.2,12.47878099]
["bitfinex-derivatives","SOLF0:USTF0",1748746199083,0.03909578,155.24,155.2,12.47878099]
["bitfinex-derivatives","SOLF0:USTF0",1748746199284,0.03909578,155.24,155.22,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746200975,6.47749578,155.24,155.22,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746201181,0.03909578,155.24,155.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748746201486,0.03909578,155.24,155.2,0.04292483]
["bitfinex-derivatives","SOLF0:USTF0",1748746201675,6.4395,155.22,155.2,0.04292483]
["bitfinex-derivatives","SOLF0:USTF0",1748746202586,6.4397,155.21,155.2,0.04292483]
["bitfinex-derivatives","SOLF0:USTF0",1748746202786,5.99575616,155.22,155.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748746203681,0.04880926,155.2,155.17,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1748746203895,6.04456542,155.2,155.17,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1748746204689,6.4409,155.18,155.17,0.04476494]
["bitfinex-derivatives","SOLF0:USTF0",1748746205189,12.43665616,155.18,155.17,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748746209992,12.43665616,155.18,155.07,42.52125616]
["bitfinex-derivatives","SOLF0:USTF0",1748746209993,6.444,155.11,155.07,42.52125616]
["bitfinex-derivatives","SOLF0:USTF0",1748746210387,6.444,155.11,155.07,40.48005616]
["bitfinex-derivatives","SOLF0:USTF0",1748746210990,6.48601748,155.11,155.07,46.96867679]
["bitfinex-derivatives","SOLF0:USTF0",1748746211990,6.4443,155.1,155.07,38.33897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746212389,6.4443,155.1,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746213196,6.4449,155.09,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746218198,6.4444,155.1,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746219900,6.4448,155.09,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746223002,6.4444,155.1,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746224400,6.4447,155.09,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746227410,6.4444,155.1,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746228110,6.4447,155.09,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746229205,6.4451,155.08,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746232013,6.4447,155.09,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746234318,32.36201748,155.11,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746234319,6.4444,155.1,155.07,12.48437679]
["bitfinex-derivatives","SOLF0:USTF0",1748746235306,6.4447,155.09,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746235513,6.4447,155.09,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746238119,6.4444,155.1,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746239218,6.4444,155.1,155.07,6.48872063]
["bitfinex-derivatives","SOLF0:USTF0",1748746241917,6.4444,155.1,155.07,0.04322063]
["bitfinex-derivatives","SOLF0:USTF0",1748746242321,38.80581748,155.11,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746242623,38.80581748,155.11,155.07,12.48407679]
["bitfinex-derivatives","SOLF0:USTF0",1748746242927,6.4443,155.1,155.07,12.48407679]
["bitfinex-derivatives","SOLF0:USTF0",1748746243425,6.4443,155.1,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746243723,6.4447,155.09,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746246620,6.4444,155.1,155.07,12.48437679]
["bitfinex-derivatives","SOLF0:USTF0",1748746247022,6.4444,155.1,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746249025,6.4444,155.1,155.07,12.48447679]
["bitfinex-derivatives","SOLF0:USTF0",1748746249230,38.80601748,155.11,155.07,12.48447679]
["bitfinex-derivatives","SOLF0:USTF0",1748746249618,32.36201748,155.11,155.07,12.48447679]
["bitfinex-derivatives","SOLF0:USTF0",1748746250729,32.36201748,155.11,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746250934,0.04201748,155.11,155.07,6.03897679]
["bitfinex-derivatives","SOLF0:USTF0",1748746251633,0.04201748,155.11,155.09,12.44015616]
["bitfinex-derivatives","SOLF0:USTF0",1748746255333,6.48591748,155.11,155.09,5.99575616]
["bitfinex-derivatives","SOLF0:USTF0",1748746255534,6.48591748,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748746260333,0.04201748,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748746261236,0.04201748,155.11,155.07,12.48437679]
["bitfinex-derivatives","SOLF0:USTF0",1748746261846,6.4443,155.1,155.07,12.48437679]
["bitfinex-derivatives","SOLF0:USTF0",1748746262835,6.48601748,155.11,155.07,12.48437679]
["bitfinex-derivatives","SOLF0:USTF0",1748746263136,0.04201748,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748746264434,6.48581748,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748746266338,0.04201748,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748746266535,0.04201748,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748746267444,2.1999,155.17,155.1,5.97974993]
["bitfinex-derivatives","SOLF0:USTF0",1748746267639,2.1999,155.17,155.12,5.97974993]
["bitfinex-derivatives","SOLF0:USTF0",1748746267843,2.1999,155.17,155.12,12.42096141]
["bitfinex-derivatives","SOLF0:USTF0",1748746267844,6.4419,155.16,155.12,12.42096141]
["bitfinex-derivatives","SOLF0:USTF0",1748746268044,32.3,155.18,155.14,5.9766409]
["bitfinex-derivatives","SOLF0:USTF0",1748746268349,32.28,155.21,155.14,5.9766409]
["bitfinex-derivatives","SOLF0:USTF0",1748746268644,6.48840966,155.19,155.16,3.86621093]
["bitfinex-derivatives","SOLF0:USTF0",1748746269142,0.04780966,155.19,155.16,0.04156447]
["bitfinex-derivatives","SOLF0:USTF0",1748746269443,0.04780966,155.19,155.18,3.82464646]
["bitfinex-derivatives","SOLF0:USTF0",1748746270644,0.04780966,155.19,155.17,12.41556362]
["bitfinex-derivatives","SOLF0:USTF0",1748746271744,0.04780966,155.19,155.17,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746272843,0.04780966,155.19,155.17,12.41566362]
["bitfinex-derivatives","SOLF0:USTF0",1748746273244,0.04780966,155.19,155.17,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746274343,0.04780966,155.19,155.17,12.41576362]
["bitfinex-derivatives","SOLF0:USTF0",1748746274943,0.04780966,155.19,155.17,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746275350,0.04780966,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748746278658,0.04780966,155.19,155.16,32.32156447]
["bitfinex-derivatives","SOLF0:USTF0",1748746279355,0.04780966,155.19,155.16,0.04156447]
["bitfinex-derivatives","SOLF0:USTF0",1748746279744,6.4413,155.17,155.16,0.04156447]
["bitfinex-derivatives","SOLF0:USTF0",1748746283044,6.4429,155.14,155.1,38.25446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746283250,5.97446362,155.15,155.08,16.18849385]
["bitfinex-derivatives","SOLF0:USTF0",1748746283549,5.97446362,155.13,155.07,40.29153023]
["bitfinex-derivatives","SOLF0:USTF0",1748746283754,5.97446362,155.13,155.07,8.01153023]
["bitfinex-derivatives","SOLF0:USTF0",1748746283954,32.28,155.12,155.07,8.01153023]
["bitfinex-derivatives","SOLF0:USTF0",1748746284255,0.04599466,155.11,155.08,0.04489989]
["bitfinex-derivatives","SOLF0:USTF0",1748746284851,6.4446,155.1,155.08,0.04489989]
["bitfinex-derivatives","SOLF0:USTF0",1748746288753,6.4446,155.09,155.08,0.04489989]
["bitfinex-derivatives","SOLF0:USTF0",1748746298066,5.97446362,155.09,155.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746298270,2.20099466,155.11,155.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746298271,5.97446362,155.07,155.01,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746298957,6.4466,155.05,155.02,0.04320208]
["bitfinex-derivatives","SOLF0:USTF0",1748746299759,0.04723684,155.06,155.02,0.04320208]
["bitfinex-derivatives","SOLF0:USTF0",1748746299954,0.04723684,155.06,155.02,6.0176657]
["bitfinex-derivatives","SOLF0:USTF0",1748746300160,0.04723684,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748746300965,0.04723684,155.06,155.02,6.0176657]
["bitfinex-derivatives","SOLF0:USTF0",1748746302072,0.04723684,155.06,155.02,0.04320208]
["bitfinex-derivatives","SOLF0:USTF0",1748746302372,6.02170046,155.06,155.02,0.04320208]
["bitfinex-derivatives","SOLF0:USTF0",1748746302570,6.4471,155.03,155.02,0.04320208]
["bitfinex-derivatives","SOLF0:USTF0",1748746306564,6.4477,155.02,154.98,38.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748746307669,6.49544086,155.02,154.98,38.7774897]
["bitfinex-derivatives","SOLF0:USTF0",1748746310273,6.448,155.01,154.98,0.0485897]
["bitfinex-derivatives","SOLF0:USTF0",1748746311269,6.49544086,155.02,154.98,0.0485897]
["bitfinex-derivatives","SOLF0:USTF0",1748746311471,0.04774086,155.02,154.98,0.0485897]
["bitfinex-derivatives","SOLF0:USTF0",1748746311872,0.04774086,155.02,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748746312275,0.04774086,155.02,154.99,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746313280,0.04774086,155.02,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748746313779,0.04774086,155.02,155.01,12.42246362]
["bitfinex-derivatives","SOLF0:USTF0",1748746313975,6.446,155.06,155.01,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746314282,6.4456,155.07,155.03,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746314669,32.28,155.08,155.03,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746314976,0.04305725,155.07,155.04,0.04779753]
["bitfinex-derivatives","SOLF0:USTF0",1748746315774,6.48875725,155.07,155.04,0.04779753]
["bitfinex-derivatives","SOLF0:USTF0",1748746315979,0.04305725,155.07,155.04,0.04779753]
["bitfinex-derivatives","SOLF0:USTF0",1748746316177,5.97446362,155.06,155.04,0.04779753]
["bitfinex-derivatives","SOLF0:USTF0",1748746316376,6.4463,155.05,155.04,0.04779753]
["bitfinex-derivatives","SOLF0:USTF0",1748746318583,6.4479,155.02,154.98,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748746318777,6.4479,155.02,154.98,14.56716362]
["bitfinex-derivatives","SOLF0:USTF0",1748746319678,6.49275298,155.02,154.98,14.61203667]
["bitfinex-derivatives","SOLF0:USTF0",1748746319982,6.448,155.01,154.98,14.61203667]
["bitfinex-derivatives","SOLF0:USTF0",1748746320479,0.04485298,155.02,154.98,14.61203667]
["bitfinex-derivatives","SOLF0:USTF0",1748746320480,6.49255298,155.02,154.98,8.16313667]
["bitfinex-derivatives","SOLF0:USTF0",1748746320874,6.49255298,155.02,154.98,14.61213667]
["bitfinex-derivatives","SOLF0:USTF0",1748746321370,6.448,155.01,154.98,8.16313667]
["bitfinex-derivatives","SOLF0:USTF0",1748746322283,0.04485298,155.02,154.98,8.16313667]
["bitfinex-derivatives","SOLF0:USTF0",1748746322979,6.448,155.01,154.98,8.16313667]
["bitfinex-derivatives","SOLF0:USTF0",1748746323377,0.04485298,155.02,154.98,8.16313667]
["bitfinex-derivatives","SOLF0:USTF0",1748746323779,6.49255298,155.02,154.98,14.61213667]
["bitfinex-derivatives","SOLF0:USTF0",1748746324281,6.448,155.01,154.98,14.61213667]
["bitfinex-derivatives","SOLF0:USTF0",1748746324882,6.448,155.01,154.98,8.16313667]
["bitfinex-derivatives","SOLF0:USTF0",1748746325581,6.448,155.01,154.98,2.18867305]
["bitfinex-derivatives","SOLF0:USTF0",1748746326881,6.49255298,155.02,154.98,8.63787305]
["bitfinex-derivatives","SOLF0:USTF0",1748746327885,6.49255298,155.02,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748746328088,6.49255298,155.02,154.98,2.18867305]
["bitfinex-derivatives","SOLF0:USTF0",1748746328291,6.49255298,155.02,154.98,8.63767305]
["bitfinex-derivatives","SOLF0:USTF0",1748746329193,6.4481,155.01,154.98,2.18867305]
["bitfinex-derivatives","SOLF0:USTF0",1748746329386,0.04485298,155.02,154.98,0.04487305]
["bitfinex-derivatives","SOLF0:USTF0",1748746329387,6.0193166,155.02,154.98,0.04487305]
["bitfinex-derivatives","SOLF0:USTF0",1748746329885,6.4488,154.99,154.98,0.04487305]
["bitfinex-derivatives","SOLF0:USTF0",1748746333582,6.4508,154.95,154.9,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746334184,6.4508,154.95,154.9,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748746334584,0.04148536,154.94,154.91,0.04353632]
["bitfinex-derivatives","SOLF0:USTF0",1748746336695,0.04148536,154.94,154.91,6.49553632]
["bitfinex-derivatives","SOLF0:USTF0",1748746337589,6.49238536,154.94,154.91,0.04353632]
["bitfinex-derivatives","SOLF0:USTF0",1748746338094,0.04148536,154.94,154.93,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746338393,32.28,154.99,154.93,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746338593,32.28,154.99,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748746338786,6.4487,155.0,154.95,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746339193,0.04861284,154.99,154.96,0.04590007]
["bitfinex-derivatives","SOLF0:USTF0",1748746339987,0.04861284,154.99,154.97,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746341086,0.04861284,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748746341686,0.04861284,154.99,154.97,12.42396362]
["bitfinex-derivatives","SOLF0:USTF0",1748746342292,0.04861284,154.99,154.96,6.49580007]
["bitfinex-derivatives","SOLF0:USTF0",1748746344692,0.04861284,154.99,154.96,0.04590007]
["bitfinex-derivatives","SOLF0:USTF0",1748746345296,0.04861284,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748746345494,0.04861284,154.99,154.97,5.97446362]
["bitfinex-derivatives","SOLF0:USTF0",1748746346395,0.04861284,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748746351200,0.04861284,154.99,154.97,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748746351594,0.04861284,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748746351803,0.04861284,154.99,154.96,0.04590007]
["bitfinex-derivatives","SOLF0:USTF0",1748746352306,6.02307646,154.99,154.96,0.04590007]
["bitfinex-derivatives","SOLF0:USTF0",1748746353295,6.4496,154.97,154.96,0.04590007]
["bitfinex-derivatives","SOLF0:USTF0",1748746353899,12.42406362,154.97,154.96,0.04590007]
["bitfinex-derivatives","SOLF0:USTF0",1748746354100,6.4509,154.94,154.91,38.732]
["bitfinex-derivatives","SOLF0:USTF0",1748746354302,6.4509,154.94,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748746355109,6.49433135,154.94,154.91,6.49889652]
["bitfinex-derivatives","SOLF0:USTF0",1748746355304,6.49433135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746355607,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746356505,6.49443135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746356906,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746357209,6.4513,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746357412,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746358912,6.49443135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746360211,6.4514,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746361210,6.49443135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746361803,6.49443135,154.94,154.91,6.49899652]
["bitfinex-derivatives","SOLF0:USTF0",1748746362914,6.49443135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746364110,6.4514,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746364314,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746364516,6.4517,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746365008,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746365213,6.4513,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746368414,6.49443135,154.94,154.91,6.49899652]
["bitfinex-derivatives","SOLF0:USTF0",1748746369013,0.04343135,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748746369511,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746370219,0.04343135,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748746370417,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746370715,0.04343135,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748746372118,0.04343135,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748746372825,0.04343135,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748746375518,0.04343135,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748746377217,0.04343135,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748746391130,0.04343135,154.94,154.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746391731,0.04343135,154.94,154.92,38.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748746391919,0.04343135,154.94,154.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746392925,0.04343135,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748746395353,0.04343135,154.94,154.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748746395532,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746396034,6.49453135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746396235,6.49453135,154.94,154.91,8.04086314]
["bitfinex-derivatives","SOLF0:USTF0",1748746398030,6.49453135,154.94,154.91,14.49296314]
["bitfinex-derivatives","SOLF0:USTF0",1748746398335,6.49453135,154.94,154.91,6.49899652]
["bitfinex-derivatives","SOLF0:USTF0",1748746400039,6.49453135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746401834,5.97446362,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746402430,12.42616362,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746404744,6.4517,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746405040,6.01789497,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746405041,6.4515,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746407848,6.4517,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746408940,12.42616362,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746423248,6.4517,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746423958,44.70586362,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746424156,32.28,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746424656,6.4514,154.93,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746425263,6.4517,154.92,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746428758,0.04343135,154.94,154.91,0.04689652]
["bitfinex-derivatives","SOLF0:USTF0",1748746430057,0.04343135,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748746431558,0.04343135,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748746440658,38.23446362,154.99,154.94,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748746441667,0.04424613,154.98,154.95,0.04911189]
["bitfinex-derivatives","SOLF0:USTF0",1748746442064,6.45,154.96,154.95,0.04911189]
["bitfinex-derivatives","SOLF0:USTF0",1748746446266,5.97446362,154.96,154.85,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748746446467,5.97446362,154.91,154.85,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748746446672,32.26,154.95,154.92,7.99053573]
["bitfinex-derivatives","SOLF0:USTF0",1748746446673,34.2826,154.95,154.92,7.99053573]
["bitfinex-derivatives","SOLF0:USTF0",1748746446871,3.83903605,154.93,154.9,11.98580359]
["bitfinex-derivatives","SOLF0:USTF0",1748746447167,3.83903605,154.91,154.9,11.98580359]
["bitfinex-derivatives","SOLF0:USTF0",1748746447571,10.29113605,154.91,154.9,11.98580359]
["bitfinex-derivatives","SOLF0:USTF0",1748746447873,10.29113605,154.91,154.89,0.04956369]
["bitfinex-derivatives","SOLF0:USTF0",1748746447874,3.83903605,154.91,154.89,0.04956369]
["bitfinex-derivatives","SOLF0:USTF0",1748746448066,3.83903605,154.9,154.89,0.04956369]
["bitfinex-derivatives","SOLF0:USTF0",1748746448566,0.04629561,154.94,154.89,6.50226369]
["bitfinex-derivatives","SOLF0:USTF0",1748746448766,5.99712506,154.93,154.89,6.50226369]
["bitfinex-derivatives","SOLF0:USTF0",1748746449869,12.44872506,154.93,154.89,6.50226369]
["bitfinex-derivatives","SOLF0:USTF0",1748746450163,5.99712506,154.93,154.89,0.04956369]
["bitfinex-derivatives","SOLF0:USTF0",1748746450370,5.99712506,154.91,154.89,0.04956369]
["bitfinex-derivatives","SOLF0:USTF0",1748746450968,6.4525,154.9,154.89,0.04956369]
["bitfinex-derivatives","SOLF0:USTF0",1748746452065,6.4533,154.89,154.85,38.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748746452265,12.45042506,154.89,154.85,38.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748746452968,12.49949058,154.89,154.85,38.76264478]
["bitfinex-derivatives","SOLF0:USTF0",1748746453486,6.4534,154.88,154.85,32.30804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746453970,6.50206552,154.89,154.85,38.76244478]
["bitfinex-derivatives","SOLF0:USTF0",1748746454177,6.50206552,154.89,154.85,32.30804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746455263,6.4534,154.88,154.85,32.30804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746455870,6.50216552,154.89,154.85,38.76254478]
["bitfinex-derivatives","SOLF0:USTF0",1748746461076,6.50216552,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748746462680,6.4537,154.88,154.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746462974,5.99712506,154.88,154.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746463177,6.4542,154.87,154.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746463368,5.99712506,154.88,154.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746463874,6.4538,154.87,154.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746465179,6.4542,154.86,154.85,0.04804478]
["bitfinex-derivatives","SOLF0:USTF0",1748746466981,6.4551,154.84,154.8,130.11290628]
["bitfinex-derivatives","SOLF0:USTF0",1748746468079,6.49568713,154.84,154.8,6.49772557]
["bitfinex-derivatives","SOLF0:USTF0",1748746469473,6.4555,154.83,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746470682,6.4561,154.82,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746470884,5.99712506,154.82,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746471981,6.4563,154.81,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746473384,12.45312506,154.82,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746475788,5.99712506,154.82,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746475992,6.4556,154.83,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746478292,6.4559,154.82,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746480101,32.84058713,154.84,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746480289,0.04058713,154.84,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748746482105,0.04058713,154.84,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748746482297,0.04058713,154.84,154.8,0.04112557]
["bitfinex-derivatives","SOLF0:USTF0",1748746482503,0.04058713,154.84,154.81,5.99712506]
["bitfinex-derivatives","SOLF0:USTF0",1748746482694,0.04058713,154.84,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748746483293,0.04058713,154.84,154.83,12.45262506]
["bitfinex-derivatives","SOLF0:USTF0",1748746483497,41.8036,154.9,154.83,5.99712506]
["bitfinex-derivatives","SOLF0:USTF0",1748746483694,33.14,154.9,154.8,165.49712506]
["bitfinex-derivatives","SOLF0:USTF0",1748746483999,33.14,154.9,154.85,5.99712506]
["bitfinex-derivatives","SOLF0:USTF0",1748746484398,0.04953167,154.89,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748746490199,6.50253167,154.89,154.86,6.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1748746490905,0.04953167,154.89,154.86,6.50179798]
["bitfinex-derivatives","SOLF0:USTF0",1748746491801,5.99712506,154.87,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746492509,12.45092506,154.87,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746493713,6.4538,154.87,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746493902,6.4535,154.88,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746494707,12.49975673,154.89,154.86,6.50189798]
["bitfinex-derivatives","SOLF0:USTF0",1748746495013,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746496002,6.50253167,154.89,154.86,6.50159798]
["bitfinex-derivatives","SOLF0:USTF0",1748746499605,0.04953167,154.89,154.86,6.50159798]
["bitfinex-derivatives","SOLF0:USTF0",1748746499808,0.04953167,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748746500308,0.04953167,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748746502208,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746502912,0.04953167,154.89,154.86,6.50159798]
["bitfinex-derivatives","SOLF0:USTF0",1748746503611,0.04953167,154.89,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748746504515,0.04953167,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748746505217,0.04953167,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748746505515,6.50253167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746506213,6.50253167,154.89,154.86,6.50159798]
["bitfinex-derivatives","SOLF0:USTF0",1748746506512,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746506813,0.04953167,154.89,154.88,12.45052506]
["bitfinex-derivatives","SOLF0:USTF0",1748746507903,0.04953167,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748746509309,0.04953167,154.89,154.86,6.50189798]
["bitfinex-derivatives","SOLF0:USTF0",1748746509515,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746511225,6.4534,154.88,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746514321,6.4538,154.87,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746516319,6.4535,154.88,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746516827,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746517023,0.04953167,154.89,154.86,6.50169798]
["bitfinex-derivatives","SOLF0:USTF0",1748746518427,0.04953167,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748746518822,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746519025,0.04953167,154.89,154.86,6.50159798]
["bitfinex-derivatives","SOLF0:USTF0",1748746519928,0.04953167,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746520227,6.04665673,154.89,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746521129,6.4538,154.87,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746524431,12.45092506,154.87,154.86,0.04769798]
["bitfinex-derivatives","SOLF0:USTF0",1748746524638,12.45092506,154.87,154.8,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748746524639,6.4559,154.83,154.8,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748746524832,6.4559,154.83,154.78,39.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748746525031,6.4562,154.82,154.78,39.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748746525329,5.99712506,154.84,154.77,18.40662895]
["bitfinex-derivatives","SOLF0:USTF0",1748746525633,0.04427319,154.82,154.79,0.04126864]
["bitfinex-derivatives","SOLF0:USTF0",1748746527135,6.50057319,154.82,154.79,0.04126864]
["bitfinex-derivatives","SOLF0:USTF0",1748746530155,6.4563,154.81,154.79,0.04126864]
["bitfinex-derivatives","SOLF0:USTF0",1748746531941,0.04427319,154.82,154.79,0.04126864]
["bitfinex-derivatives","SOLF0:USTF0",1748746532434,6.4566,154.81,154.79,0.04126864]
["bitfinex-derivatives","SOLF0:USTF0",1748746533941,6.4567,154.8,154.79,0.04126864]
["bitfinex-derivatives","SOLF0:USTF0",1748746550766,6.4584,154.77,154.72,35.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748746551362,6.4584,154.77,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748746551961,6.50040436,154.77,154.73,6.50175902]
["bitfinex-derivatives","SOLF0:USTF0",1748746555275,6.4586,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746556161,6.50000436,154.77,154.73,6.50175902]
["bitfinex-derivatives","SOLF0:USTF0",1748746556973,6.4584,154.76,154.73,6.50175902]
["bitfinex-derivatives","SOLF0:USTF0",1748746558495,6.4584,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748746558972,6.50010436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746559175,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746559371,0.04200436,154.77,154.73,6.03928408]
["bitfinex-derivatives","SOLF0:USTF0",1748746560078,0.04200436,154.77,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748746560271,0.04200436,154.77,154.73,6.03928408]
["bitfinex-derivatives","SOLF0:USTF0",1748746560770,3.88710073,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746561077,3.84509637,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746561771,0.04200436,154.77,154.74,3.84509637]
["bitfinex-derivatives","SOLF0:USTF0",1748746561980,0.04200436,154.77,154.76,3.84509637]
["bitfinex-derivatives","SOLF0:USTF0",1748746562374,0.04200436,154.77,154.76,10.30349637]
["bitfinex-derivatives","SOLF0:USTF0",1748746564770,0.04200436,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746565577,0.04200436,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748746566792,0.04200436,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746566979,0.04200436,154.77,154.74,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748746567972,0.04200436,154.77,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746569680,0.04200436,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746570575,0.04200436,154.77,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748746571682,6.50030436,154.77,154.74,6.00668645]
["bitfinex-derivatives","SOLF0:USTF0",1748746571989,6.50030436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746571990,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746572377,39.02869081,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746572979,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746575790,6.459,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746576984,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746582990,39.02869081,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746583196,0.04200436,154.77,154.73,6.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1748746583502,0.04200436,154.77,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748746583692,0.04200436,154.77,154.75,6.00668645]
["bitfinex-derivatives","SOLF0:USTF0",1748746583892,0.04200436,154.77,154.74,12.46558645]
["bitfinex-derivatives","SOLF0:USTF0",1748746584987,0.04200436,154.77,154.73,6.50165902]
["bitfinex-derivatives","SOLF0:USTF0",1748746585189,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746585691,6.459,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746586894,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746587200,0.04200436,154.77,154.73,6.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1748746589205,0.04200436,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748746589404,0.04200436,154.77,154.73,6.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1748746589605,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746591009,6.50020436,154.77,154.74,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748746592302,6.04869081,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746592703,32.78,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746593209,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746595908,32.78,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746596408,39.2387,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746597207,6.4589,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746601217,39.2386,154.76,154.73,6.50175902]
["bitfinex-derivatives","SOLF0:USTF0",1748746601427,32.78,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746601922,6.4588,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746604918,32.78,154.76,154.73,6.50175902]
["bitfinex-derivatives","SOLF0:USTF0",1748746606116,6.4588,154.75,154.73,6.50175902]
["bitfinex-derivatives","SOLF0:USTF0",1748746606921,32.78,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746607220,0.04200436,154.77,154.73,6.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1748746607521,0.04200436,154.77,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748746607711,0.04200436,154.77,154.73,6.04884547]
["bitfinex-derivatives","SOLF0:USTF0",1748746608517,0.04200436,154.77,154.73,8.24344547]
["bitfinex-derivatives","SOLF0:USTF0",1748746608718,0.04200436,154.77,154.76,3.84433956]
["bitfinex-derivatives","SOLF0:USTF0",1748746609122,0.04200436,154.77,154.76,10.30273956]
["bitfinex-derivatives","SOLF0:USTF0",1748746609320,0.04200436,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746611422,0.04200436,154.77,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748746613624,0.04200436,154.77,154.74,6.00702316]
["bitfinex-derivatives","SOLF0:USTF0",1748746613824,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746614026,6.4591,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746614321,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746615014,6.459,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746617929,6.4585,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746618534,6.4589,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746619625,6.4585,154.76,154.73,6.50165902]
["bitfinex-derivatives","SOLF0:USTF0",1748746620930,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746621632,0.04200436,154.77,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746621827,0.04200436,154.77,154.74,6.00702316]
["bitfinex-derivatives","SOLF0:USTF0",1748746622228,0.04200436,154.77,154.75,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748746622434,0.04200436,154.77,154.74,6.00702316]
["bitfinex-derivatives","SOLF0:USTF0",1748746622631,0.04200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746622833,6.04902752,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746624436,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746627940,6.4589,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746629239,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746639648,39.019,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746649853,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746662766,10.30607889,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746668463,39.0191,154.75,154.73,3.88876814]
["bitfinex-derivatives","SOLF0:USTF0",1748746668664,39.0191,154.75,154.73,3.88780153]
["bitfinex-derivatives","SOLF0:USTF0",1748746669863,39.0191,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746678867,6.4591,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746684879,0.04200436,154.77,154.74,3.84564251]
["bitfinex-derivatives","SOLF0:USTF0",1748746685081,0.04200436,154.77,154.74,3.84458771]
["bitfinex-derivatives","SOLF0:USTF0",1748746685682,0.04200436,154.77,154.75,3.84460147]
["bitfinex-derivatives","SOLF0:USTF0",1748746685884,6.50010436,154.77,154.75,3.84460147]
["bitfinex-derivatives","SOLF0:USTF0",1748746687085,6.50010436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746687086,3.84460147,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746687786,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746691690,6.4592,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746692188,6.4585,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746692585,0.04200436,154.77,154.74,3.84612698]
["bitfinex-derivatives","SOLF0:USTF0",1748746692787,6.50010436,154.77,154.74,10.30502698]
["bitfinex-derivatives","SOLF0:USTF0",1748746694786,6.50010436,154.77,154.75,3.84612698]
["bitfinex-derivatives","SOLF0:USTF0",1748746694988,6.4584,154.76,154.75,3.84612698]
["bitfinex-derivatives","SOLF0:USTF0",1748746695188,3.84602468,154.76,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746695984,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746707795,6.459,154.75,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746711396,32.48200436,154.77,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746711397,6.4592,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746720606,10.30652181,154.74,154.73,0.04215902]
["bitfinex-derivatives","SOLF0:USTF0",1748746725008,6.4602,154.72,154.69,3.84732181]
["bitfinex-derivatives","SOLF0:USTF0",1748746726010,6.50168791,154.72,154.69,3.89420835]
["bitfinex-derivatives","SOLF0:USTF0",1748746727213,6.4606,154.71,154.69,0.04688654]
["bitfinex-derivatives","SOLF0:USTF0",1748746727507,6.4606,154.71,154.69,3.89420835]
["bitfinex-derivatives","SOLF0:USTF0",1748746729110,6.50168791,154.72,154.69,3.89420835]
["bitfinex-derivatives","SOLF0:USTF0",1748746729813,6.4609,154.7,154.69,0.04688654]
["bitfinex-derivatives","SOLF0:USTF0",1748746730905,10.34910972,154.72,154.69,0.04688654]
["bitfinex-derivatives","SOLF0:USTF0",1748746733608,3.88880972,154.72,154.69,6.50818654]
["bitfinex-derivatives","SOLF0:USTF0",1748746733814,0.04148791,154.72,154.69,10.35550835]
["bitfinex-derivatives","SOLF0:USTF0",1748746739009,6.50168791,154.72,154.69,10.35550835]
["bitfinex-derivatives","SOLF0:USTF0",1748746740414,6.50168791,154.72,154.69,3.89420835]
["bitfinex-derivatives","SOLF0:USTF0",1748746742018,6.50168791,154.72,154.69,10.35550835]
["bitfinex-derivatives","SOLF0:USTF0",1748746743419,6.4605,154.71,154.69,0.04688654]
["bitfinex-derivatives","SOLF0:USTF0",1748746743615,3.88880972,154.72,154.69,0.04688654]
["bitfinex-derivatives","SOLF0:USTF0",1748746743917,0.04148791,154.72,154.69,0.04688654]
["bitfinex-derivatives","SOLF0:USTF0",1748746744114,0.04148791,154.72,154.71,3.84732181]
["bitfinex-derivatives","SOLF0:USTF0",1748746746018,0.04148791,154.72,154.71,10.30782181]
["bitfinex-derivatives","SOLF0:USTF0",1748746746717,10.30542181,154.77,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748746746915,6.4581,154.77,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748746747110,6.4581,154.77,154.74,10.30652181]
["bitfinex-derivatives","SOLF0:USTF0",1748746747715,6.50264561,154.77,154.74,10.3555759]
["bitfinex-derivatives","SOLF0:USTF0",1748746748320,6.50264561,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746749922,10.34996742,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746752722,6.50264561,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746752923,10.34996742,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746753424,10.30612181,154.75,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746753626,3.84732181,154.75,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746754125,6.4587,154.76,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746757621,10.34986742,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746759023,6.50254561,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746759229,0.04454561,154.77,154.75,3.84732181]
["bitfinex-derivatives","SOLF0:USTF0",1748746759815,0.04454561,154.77,154.75,10.30582181]
["bitfinex-derivatives","SOLF0:USTF0",1748746760523,0.04454561,154.77,154.74,10.3554759]
["bitfinex-derivatives","SOLF0:USTF0",1748746760723,6.50254561,154.77,154.74,10.3554759]
["bitfinex-derivatives","SOLF0:USTF0",1748746761423,6.50254561,154.77,154.74,6.50815409]
["bitfinex-derivatives","SOLF0:USTF0",1748746761626,6.50254561,154.77,154.74,10.3554759]
["bitfinex-derivatives","SOLF0:USTF0",1748746762020,0.04454561,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748746762226,0.04454561,154.77,154.75,10.30602181]
["bitfinex-derivatives","SOLF0:USTF0",1748746763427,0.04454561,154.77,154.75,3.84732181]
["bitfinex-derivatives","SOLF0:USTF0",1748746764518,6.50264561,154.77,154.74,6.50805409]
["bitfinex-derivatives","SOLF0:USTF0",1748746764830,6.50264561,154.77,154.74,10.3553759]
["bitfinex-derivatives","SOLF0:USTF0",1748746766130,0.04454561,154.77,154.74,10.3553759]
["bitfinex-derivatives","SOLF0:USTF0",1748746766537,0.04454561,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746766729,6.50294561,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746768330,6.50294561,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746768725,6.50294561,154.77,154.74,10.3554759]
["bitfinex-derivatives","SOLF0:USTF0",1748746769931,6.50294561,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746770127,0.04454561,154.77,154.74,3.8963759]
["bitfinex-derivatives","SOLF0:USTF0",1748746770331,3.89186742,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746771029,6.4584,154.76,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746775633,6.4588,154.75,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746776632,6.4585,154.76,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746783447,6.4588,154.75,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746789351,0.04454561,154.77,154.74,3.89459956]
["bitfinex-derivatives","SOLF0:USTF0",1748746789557,0.04454561,154.77,154.76,3.84554547]
["bitfinex-derivatives","SOLF0:USTF0",1748746789855,0.04454561,154.77,154.76,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746790361,0.04454561,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746790553,0.04454561,154.77,154.75,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746791155,0.04454561,154.77,154.76,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746795359,0.04454561,154.77,154.75,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746795549,6.50264561,154.77,154.74,0.04905409]
["bitfinex-derivatives","SOLF0:USTF0",1748746795757,0.04454561,154.77,154.74,3.89332004]
["bitfinex-derivatives","SOLF0:USTF0",1748746796660,6.50264561,154.77,154.74,10.35242004]
["bitfinex-derivatives","SOLF0:USTF0",1748746797764,6.50264561,154.77,154.74,6.50815409]
["bitfinex-derivatives","SOLF0:USTF0",1748746797968,6.50264561,154.77,154.74,3.89332004]
["bitfinex-derivatives","SOLF0:USTF0",1748746799466,6.50264561,154.77,154.74,10.35242004]
["bitfinex-derivatives","SOLF0:USTF0",1748746799962,0.04454561,154.77,154.75,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746800164,0.04454561,154.77,154.76,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746800384,6.4564,154.81,154.76,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746800563,6.03662176,154.83,154.8,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746800766,6.03662176,154.83,154.82,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746800965,8.05652825,154.85,154.82,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746801161,8.05652825,154.85,154.84,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746801369,8.05652825,154.85,154.84,10.29926595]
["bitfinex-derivatives","SOLF0:USTF0",1748746801770,8.05652825,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748746801963,8.05652825,154.85,154.84,3.84426595]
["bitfinex-derivatives","SOLF0:USTF0",1748746802768,8.05652825,154.85,154.83,6.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1748746803470,6.49796208,154.86,154.83,6.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1748746804066,0.04376208,154.86,154.83,6.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1748746805169,0.04376208,154.86,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748746806073,0.04376208,154.86,154.83,6.04024801]
["bitfinex-derivatives","SOLF0:USTF0",1748746806965,0.04376208,154.86,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746807166,6.49806208,154.86,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746808968,0.04376208,154.86,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746809874,6.49836208,154.86,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746810677,6.4547,154.85,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746810878,0.04376208,154.86,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746811176,6.4546,154.85,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746812067,6.49816208,154.86,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746813380,6.4547,154.85,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746814080,6.455,154.84,154.83,0.04073214]
["bitfinex-derivatives","SOLF0:USTF0",1748746815473,5.99951587,154.84,154.77,8.17861587]
["bitfinex-derivatives","SOLF0:USTF0",1748746815676,5.99951587,154.84,154.77,5.99951587]
["bitfinex-derivatives","SOLF0:USTF0",1748746815878,6.457,154.8,154.77,5.99951587]
["bitfinex-derivatives","SOLF0:USTF0",1748746816471,6.49777757,154.8,154.77,6.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748746816675,6.49777757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746817870,6.49777757,154.8,154.77,6.49981123]
["bitfinex-derivatives","SOLF0:USTF0",1748746818075,0.04077757,154.8,154.77,6.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748746819085,0.04077757,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748746819979,0.04077757,154.8,154.77,12.4992271]
["bitfinex-derivatives","SOLF0:USTF0",1748746820383,6.49757757,154.8,154.77,12.4992271]
["bitfinex-derivatives","SOLF0:USTF0",1748746820578,0.04077757,154.8,154.77,6.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748746821585,6.49767757,154.8,154.77,6.0414271]
["bitfinex-derivatives","SOLF0:USTF0",1748746822182,6.49767757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746822382,0.04077757,154.8,154.77,6.49991123]
["bitfinex-derivatives","SOLF0:USTF0",1748746822784,0.04077757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746824078,6.49777757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746825181,0.04077757,154.8,154.77,6.49981123]
["bitfinex-derivatives","SOLF0:USTF0",1748746825376,0.04077757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746826188,6.49747757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746827886,0.04077757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746829387,6.49757757,154.8,154.77,6.49981123]
["bitfinex-derivatives","SOLF0:USTF0",1748746830494,6.49757757,154.8,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746830495,6.4571,154.79,154.77,0.04191123]
["bitfinex-derivatives","SOLF0:USTF0",1748746832690,0.04077757,154.8,154.77,6.49971123]
["bitfinex-derivatives","SOLF0:USTF0",1748746834384,6.49757757,154.8,154.77,6.49971123]
["bitfinex-derivatives","SOLF0:USTF0",1748746834791,0.04077757,154.8,154.77,6.49971123]
["bitfinex-derivatives","SOLF0:USTF0",1748746834991,0.04077757,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748746836485,0.04077757,154.8,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748746836690,8.9492179,154.87,154.79,3.84146749]
["bitfinex-derivatives","SOLF0:USTF0",1748746836992,8.9492179,154.87,154.83,3.84146749]
["bitfinex-derivatives","SOLF0:USTF0",1748746837786,6.4544,154.86,154.83,10.34310449]
["bitfinex-derivatives","SOLF0:USTF0",1748746838697,6.4547,154.85,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746842794,6.4543,154.86,154.83,6.501637]
["bitfinex-derivatives","SOLF0:USTF0",1748746843392,6.4547,154.85,154.83,6.501637]
["bitfinex-derivatives","SOLF0:USTF0",1748746843896,6.4547,154.85,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746844595,6.455,154.84,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746846001,6.4548,154.85,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746855008,6.455,154.84,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746857105,32.26,154.86,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746857106,6.4547,154.85,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746857809,38.7144,154.86,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746860713,6.4547,154.85,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746861804,38.7144,154.86,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746862205,32.26,154.86,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746863114,6.4548,154.85,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746864815,10.29634134,154.84,154.83,0.046337]
["bitfinex-derivatives","SOLF0:USTF0",1748746865610,3.84134134,154.84,154.78,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746865815,32.26,154.86,154.76,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746865816,3.84302962,154.79,154.76,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746866016,3.84302962,154.78,154.76,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746866209,10.30082962,154.78,154.76,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746866604,6.4578,154.78,154.76,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746867718,6.4578,154.78,154.75,0.04321308]
["bitfinex-derivatives","SOLF0:USTF0",1748746868820,0.0447893,154.79,154.75,0.04321308]
["bitfinex-derivatives","SOLF0:USTF0",1748746869117,6.00709679,154.78,154.75,0.04321308]
["bitfinex-derivatives","SOLF0:USTF0",1748746869515,6.4584,154.76,154.75,0.04321308]
["bitfinex-derivatives","SOLF0:USTF0",1748746873319,12.46549679,154.76,154.75,0.04321308]
["bitfinex-derivatives","SOLF0:USTF0",1748746875223,6.4596,154.73,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746876417,6.50403306,154.74,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746885126,6.4596,154.73,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746886624,6.50413306,154.74,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746887332,0.04473306,154.74,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746887928,0.04473306,154.74,154.72,91.615391]
["bitfinex-derivatives","SOLF0:USTF0",1748746888828,0.04473306,154.74,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746890131,6.50403306,154.74,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746890423,0.04473306,154.74,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746890629,6.00709679,154.73,154.72,85.155491]
["bitfinex-derivatives","SOLF0:USTF0",1748746891325,6.4601,154.72,154.71,0.04407636]
["bitfinex-derivatives","SOLF0:USTF0",1748746900137,6.462,154.68,154.66,77.6330675]
["bitfinex-derivatives","SOLF0:USTF0",1748746900334,6.00709679,154.7,154.66,77.6330675]
["bitfinex-derivatives","SOLF0:USTF0",1748746900636,38.26709679,154.7,154.66,77.6330675]
["bitfinex-derivatives","SOLF0:USTF0",1748746901230,38.31415882,154.7,154.66,77.6782174]
["bitfinex-derivatives","SOLF0:USTF0",1748746902135,6.462,154.68,154.66,77.6782174]
["bitfinex-derivatives","SOLF0:USTF0",1748746903229,6.462,154.68,154.66,0.0451499]
["bitfinex-derivatives","SOLF0:USTF0",1748746903838,6.00709679,154.68,154.59,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748746904040,6.00709679,154.66,154.58,20.0649581]
["bitfinex-derivatives","SOLF0:USTF0",1748746904240,6.00709679,154.66,154.59,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746904441,6.4634,154.64,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748746904939,6.5083803,154.64,154.6,6.5065524]
["bitfinex-derivatives","SOLF0:USTF0",1748746905141,0.0449803,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748746906341,6.5084803,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748746906634,0.0449803,154.64,154.6,0.0417524]
["bitfinex-derivatives","SOLF0:USTF0",1748746906845,0.0449803,154.64,154.6,38.30884919]
["bitfinex-derivatives","SOLF0:USTF0",1748746907335,0.0449803,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748746911042,32.26,154.7,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748746911043,38.26709679,154.7,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748746911241,38.26709679,154.7,154.63,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748746911844,44.72809679,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748746912044,44.77405906,154.7,154.67,6.51161467]
["bitfinex-derivatives","SOLF0:USTF0",1748746912945,38.31305906,154.7,154.67,6.51161467]
["bitfinex-derivatives","SOLF0:USTF0",1748746913750,0.04596227,154.7,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748746916649,0.04596227,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748746917048,6.00709679,154.75,154.68,10.24859679]
["bitfinex-derivatives","SOLF0:USTF0",1748746917244,6.00709679,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748746917949,12.46589679,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748746918141,12.5132145,154.75,154.72,6.50261879]
["bitfinex-derivatives","SOLF0:USTF0",1748746918346,6.0544145,154.75,154.72,6.50261879]
["bitfinex-derivatives","SOLF0:USTF0",1748746918546,0.04731771,154.75,154.72,6.50261879]
["bitfinex-derivatives","SOLF0:USTF0",1748746918855,0.04731771,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748746919756,0.04731771,154.75,154.72,0.04271879]
["bitfinex-derivatives","SOLF0:USTF0",1748746920753,6.00709679,154.8,154.72,38.28981558]
["bitfinex-derivatives","SOLF0:USTF0",1748746920953,6.4573,154.79,154.72,38.28981558]
["bitfinex-derivatives","SOLF0:USTF0",1748746921158,6.00709679,154.8,154.74,6.00709679]
["bitfinex-derivatives","SOLF0:USTF0",1748746921460,12.46309679,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748746921757,12.50777647,154.82,154.78,6.49940415]
["bitfinex-derivatives","SOLF0:USTF0",1748746921961,12.50777647,154.82,154.78,0.04190415]
["bitfinex-derivatives","SOLF0:USTF0",1748746922460,6.4564,154.81,154.78,0.04190415]
["bitfinex-derivatives","SOLF0:USTF0",1748746922663,6.00709679,154.8,154.78,0.04190415]
["bitfinex-derivatives","SOLF0:USTF0",1748746922959,6.00709679,154.8,154.78,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748746922960,32.24,154.79,154.78,4.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748746923156,6.4589,154.75,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748746923761,6.00709679,154.77,154.7,34.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748746923762,6.4585,154.76,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748746924064,0.04509946,154.76,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746924364,6.4591,154.75,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746925267,6.4593,154.74,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746931366,0.04509946,154.76,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746932468,6.4589,154.75,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746932970,6.50369946,154.76,154.72,6.50942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746937074,6.4588,154.75,154.72,6.50942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746938071,0.04509946,154.76,154.72,6.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1748746938373,0.04509946,154.76,154.74,6.00709679]
["bitfinex-derivatives","SOLF0:USTF0",1748746938570,0.04509946,154.76,154.74,38.24709679]
["bitfinex-derivatives","SOLF0:USTF0",1748746938771,0.04509946,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748746939169,0.04509946,154.76,154.74,38.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748746939472,0.04509946,154.76,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746940268,6.4589,154.75,154.72,0.04942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746940864,6.4589,154.75,154.72,6.50942349]
["bitfinex-derivatives","SOLF0:USTF0",1748746943582,0.04509946,154.76,154.72,6.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1748746945069,0.04509946,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748746945778,0.04509946,154.76,154.72,6.05652028]
["bitfinex-derivatives","SOLF0:USTF0",1748746946281,6.50379946,154.76,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748746947582,6.50379946,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748746947975,0.04509946,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748746950380,0.04509946,154.76,154.74,12.46619679]
["bitfinex-derivatives","SOLF0:USTF0",1748746951080,0.04509946,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748746952079,6.00709679,154.83,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748746952880,6.00709679,154.83,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748746953082,0.04648911,154.82,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746953285,6.50258911,154.82,154.79,6.50368154]
["bitfinex-derivatives","SOLF0:USTF0",1748746954379,6.4563,154.81,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746954780,0.04648911,154.82,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746954987,6.50248911,154.82,154.79,6.50378154]
["bitfinex-derivatives","SOLF0:USTF0",1748746958887,6.4563,154.81,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746960285,0.04648911,154.82,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746960286,6.4567,154.8,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746961086,6.4565,154.81,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746962596,6.4567,154.8,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746963389,6.4565,154.81,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746968198,0.04648911,154.82,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746969093,0.04648911,154.82,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748746970097,0.04648911,154.82,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746970991,6.4566,154.81,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746973998,6.4567,154.8,154.79,0.04668154]
["bitfinex-derivatives","SOLF0:USTF0",1748746974902,6.4584,154.76,154.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748746975291,6.4584,154.76,154.74,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746975292,6.00678708,154.79,154.74,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746975492,6.4588,154.75,154.74,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746975699,12.46558708,154.75,154.74,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746976401,6.4588,154.75,154.74,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748746976808,6.4592,154.74,154.73,0.04489215]
["bitfinex-derivatives","SOLF0:USTF0",1748746980699,6.4613,154.69,154.66,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748746980898,6.4613,154.69,154.66,38.20678708]
["bitfinex-derivatives","SOLF0:USTF0",1748746981703,6.4613,154.69,154.66,38.25157153]
["bitfinex-derivatives","SOLF0:USTF0",1748746981704,6.50509288,154.69,154.66,38.25157153]
["bitfinex-derivatives","SOLF0:USTF0",1748746983412,0.04379288,154.69,154.66,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748746984713,6.4617,154.68,154.66,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748746985906,6.50529288,154.69,154.66,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748746986308,0.04379288,154.69,154.66,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748746986619,6.4621,154.68,154.66,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748746987714,0.04379288,154.69,154.66,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748746988008,0.04379288,154.69,154.67,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748746988222,6.00678708,154.74,154.67,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748746988223,32.22,154.76,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748746988408,32.22,154.76,154.69,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748746988808,8.6977,154.75,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748746989309,8.7437106,154.75,154.71,6.50341332]
["bitfinex-derivatives","SOLF0:USTF0",1748746989617,6.4593,154.74,154.71,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748746990413,6.46,154.73,154.71,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748746997715,8.29129768,154.75,154.71,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748746997915,6.46,154.72,154.71,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748746998625,38.68,154.72,154.71,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748746998829,32.22,154.72,154.65,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748746999028,32.22,154.72,154.64,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748746999029,6.00678708,154.71,154.64,38.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748746999928,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747000728,6.462,154.68,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747001328,0.04759534,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748747001533,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747001724,0.04759534,154.69,154.66,6.05532229]
["bitfinex-derivatives","SOLF0:USTF0",1748747002622,0.04759534,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748747003136,0.04759534,154.69,154.66,6.05532229]
["bitfinex-derivatives","SOLF0:USTF0",1748747003137,0.04759534,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748747005138,6.50889534,154.69,154.66,6.51103521]
["bitfinex-derivatives","SOLF0:USTF0",1748747005436,6.50889534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747006140,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747006437,0.04759534,154.69,154.66,6.51083521]
["bitfinex-derivatives","SOLF0:USTF0",1748747006735,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747007139,0.04759534,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748747008235,0.04759534,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748747009136,0.04759534,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748747010341,6.50909534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747010634,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747010830,6.4621,154.67,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747012638,6.4619,154.68,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747012839,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747014347,0.04759534,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748747019141,0.04759534,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748747022140,0.04759534,154.69,154.66,12.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1748747023639,0.04759534,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748747023841,0.04759534,154.69,154.66,6.05532229]
["bitfinex-derivatives","SOLF0:USTF0",1748747024341,0.04759534,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748747025339,0.04759534,154.69,154.66,12.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1748747025833,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747026436,6.4617,154.68,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747026851,0.04759534,154.69,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747027645,6.4617,154.68,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747028242,6.4621,154.67,154.66,0.04853521]
["bitfinex-derivatives","SOLF0:USTF0",1748747033851,6.4635,154.64,154.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748747034242,6.4635,154.64,154.6,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747034643,6.51121218,154.64,154.6,6.05499099]
["bitfinex-derivatives","SOLF0:USTF0",1748747035147,6.51121218,154.64,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748747038246,0.04771218,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748747038450,0.04771218,154.64,154.6,6.05499099]
["bitfinex-derivatives","SOLF0:USTF0",1748747038953,0.04771218,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748747039251,0.04771218,154.64,154.6,6.05499099]
["bitfinex-derivatives","SOLF0:USTF0",1748747039659,6.4639,154.63,154.6,0.04820391]
["bitfinex-derivatives","SOLF0:USTF0",1748747041250,0.04771218,154.64,154.6,0.04820391]
["bitfinex-derivatives","SOLF0:USTF0",1748747041453,2.27851218,154.64,154.6,0.04820391]
["bitfinex-derivatives","SOLF0:USTF0",1748747045149,6.4646,154.62,154.6,0.04820391]
["bitfinex-derivatives","SOLF0:USTF0",1748747045349,8.28529926,154.64,154.6,0.04820391]
["bitfinex-derivatives","SOLF0:USTF0",1748747045553,10.38939926,154.64,154.58,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748747045852,6.4648,154.61,154.57,18.49446131]
["bitfinex-derivatives","SOLF0:USTF0",1748747046449,6.50848726,154.61,154.57,18.54296996]
["bitfinex-derivatives","SOLF0:USTF0",1748747047350,6.00678708,154.6,154.57,12.07676996]
["bitfinex-derivatives","SOLF0:USTF0",1748747047554,6.00678708,154.6,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747048460,6.4659,154.58,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747057559,38.27047434,154.61,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747058759,6.4659,154.58,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747063363,6.4655,154.59,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747065759,6.4659,154.58,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747066663,6.4656,154.59,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747067467,6.00678708,154.6,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747067468,6.4659,154.58,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747070472,38.27047434,154.61,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747071270,6.4656,154.59,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747071470,38.27047434,154.61,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747072673,32.26368726,154.61,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747072874,32.26368726,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748747073078,0.04368726,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748747075492,0.04368726,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748747077086,0.04368726,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748747077282,0.04368726,154.61,154.58,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747078096,0.04368726,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748747079082,0.04368726,154.61,154.58,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747079282,6.50868726,154.61,154.58,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747079682,0.04368726,154.61,154.57,6.51460865]
["bitfinex-derivatives","SOLF0:USTF0",1748747079885,0.04368726,154.61,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747080192,6.05047434,154.61,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747081295,6.4657,154.59,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747082290,6.4659,154.58,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747083389,38.9259,154.58,154.57,0.04850865]
["bitfinex-derivatives","SOLF0:USTF0",1748747083885,6.4665,154.57,154.53,18.49606131]
["bitfinex-derivatives","SOLF0:USTF0",1748747084195,6.4665,154.57,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748747084792,6.50960503,154.57,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748747086792,0.04310503,154.57,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748747087090,0.04310503,154.57,154.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748747087287,6.00678708,154.56,154.5,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747087482,6.4678,154.54,154.5,18.49736131]
["bitfinex-derivatives","SOLF0:USTF0",1748747087691,6.04959205,154.54,154.5,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747088085,6.4684,154.52,154.5,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747089692,6.4688,154.51,154.5,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747089893,6.4688,154.51,154.48,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748747090092,6.00678708,154.52,154.46,38.46678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747090292,6.4694,154.5,154.46,44.93738708]
["bitfinex-derivatives","SOLF0:USTF0",1748747090898,6.4694,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748747091398,0.04807938,154.51,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748747091895,6.4694,154.5,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748747092096,6.4694,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748747092591,6.51697938,154.51,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748747093600,6.51697938,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748747094498,6.51697938,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748747094499,0.04807938,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748747094998,0.04807938,154.51,154.47,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747095393,0.04807938,154.51,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748747096198,0.04807938,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748747096596,0.04807938,154.51,154.47,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747097199,0.04807938,154.51,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748747097697,0.04807938,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748747099099,0.04807938,154.51,154.47,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747099596,0.04807938,154.51,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748747100500,0.04807938,154.51,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748747100899,0.04807938,154.51,154.47,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748747101100,0.04807938,154.51,154.48,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747101504,0.04807938,154.51,154.47,38.40678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747102104,6.51697938,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748747102301,0.04807938,154.51,154.47,38.40678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747102699,6.4696,154.5,154.47,38.40678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747103399,0.04807938,154.51,154.47,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747103400,6.4698,154.49,154.47,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747103599,6.4698,154.49,154.45,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747103795,0.04807938,154.51,154.45,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747104199,0.04807938,154.51,154.47,12.47718708]
["bitfinex-derivatives","SOLF0:USTF0",1748747104404,0.04807938,154.51,154.47,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747105613,0.04807938,154.51,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748747106309,6.51697938,154.51,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748747106609,0.04807938,154.51,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748747107707,0.04807938,154.51,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748747107909,6.00678708,154.6,154.49,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747108132,6.4661,154.58,154.55,12.47388708]
["bitfinex-derivatives","SOLF0:USTF0",1748747108712,6.4656,154.59,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748747109012,0.04205217,154.59,154.56,0.04577441]
["bitfinex-derivatives","SOLF0:USTF0",1748747110303,0.04205217,154.59,154.57,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747110617,32.4,154.63,154.57,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747110808,42.72118708,154.66,154.59,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747111104,6.4636,154.64,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748747111407,42.72118708,154.66,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748747111613,42.72118708,154.66,154.61,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1748747111614,0.04626396,154.65,154.61,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1748747111907,6.00678708,154.64,154.61,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1748747113012,6.4642,154.62,154.61,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1748747114913,6.467,154.56,154.51,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748747115210,6.00678708,154.6,154.53,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747115813,6.4666,154.57,154.53,12.47478708]
["bitfinex-derivatives","SOLF0:USTF0",1748747116010,6.50782516,154.57,154.53,12.51737501]
["bitfinex-derivatives","SOLF0:USTF0",1748747117309,6.4668,154.56,154.53,6.04937501]
["bitfinex-derivatives","SOLF0:USTF0",1748747117907,6.4668,154.56,154.53,12.51727501]
["bitfinex-derivatives","SOLF0:USTF0",1748747118513,6.50762516,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748747119524,6.4668,154.56,154.53,12.51727501]
["bitfinex-derivatives","SOLF0:USTF0",1748747119905,0.04122516,154.57,154.53,12.51727501]
["bitfinex-derivatives","SOLF0:USTF0",1748747120318,6.4667,154.56,154.53,12.51727501]
["bitfinex-derivatives","SOLF0:USTF0",1748747122017,6.4667,154.56,154.53,6.04937501]
["bitfinex-derivatives","SOLF0:USTF0",1748747122216,6.4671,154.55,154.53,6.04937501]
["bitfinex-derivatives","SOLF0:USTF0",1748747122515,0.04122516,154.57,154.53,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1748747122717,6.50762516,154.57,154.53,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1748747123216,6.50762516,154.57,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748747124124,6.50762516,154.57,154.53,6.51048793]
["bitfinex-derivatives","SOLF0:USTF0",1748747124323,6.4668,154.56,154.53,6.51048793]
["bitfinex-derivatives","SOLF0:USTF0",1748747125317,6.00678708,154.56,154.53,0.04258793]
["bitfinex-derivatives","SOLF0:USTF0",1748747126022,6.00678708,154.54,154.46,40.40828708]
["bitfinex-derivatives","SOLF0:USTF0",1748747126322,6.4695,154.5,154.46,46.87878708]
["bitfinex-derivatives","SOLF0:USTF0",1748747127124,6.4697,154.49,154.46,46.87878708]
["bitfinex-derivatives","SOLF0:USTF0",1748747127415,0.04811368,154.5,154.46,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748747127620,0.04811368,154.5,154.45,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748747128325,6.4697,154.49,154.45,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748747128822,0.04811368,154.5,154.45,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748747129226,6.51751368,154.5,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748747132120,6.4697,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748747132827,6.51751368,154.5,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748747134230,6.51751368,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748747136231,0.04811368,154.5,154.46,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747136628,0.04811368,154.5,154.47,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747137831,0.04811368,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748747138734,0.04811368,154.5,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748747139842,0.04811368,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748747141935,0.04811368,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748747142433,0.04811368,154.5,154.47,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747143034,0.04811368,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748747157549,0.04811368,154.5,154.47,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747158053,0.04811368,154.5,154.45,8.03258708]
["bitfinex-derivatives","SOLF0:USTF0",1748747158248,0.04811368,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748747158755,0.04811368,154.5,154.45,8.03258708]
["bitfinex-derivatives","SOLF0:USTF0",1748747159856,0.04811368,154.5,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748747160856,0.04811368,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748747161347,0.04811368,154.5,154.45,8.03258708]
["bitfinex-derivatives","SOLF0:USTF0",1748747161542,0.04811368,154.5,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748747164178,6.51751368,154.5,154.45,8.03258708]
["bitfinex-derivatives","SOLF0:USTF0",1748747164360,0.04811368,154.5,154.44,602.96826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747164659,6.4699,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748747164853,0.04811368,154.5,154.44,44.38826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747165047,0.04811368,154.5,154.44,50.39504839]
["bitfinex-derivatives","SOLF0:USTF0",1748747166349,0.04811368,154.5,154.44,38.36678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747166752,6.05490076,154.5,154.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747167351,6.4703,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748747168761,6.4698,154.49,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748747169059,6.05490076,154.5,154.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747169256,6.4699,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748747169461,6.05490076,154.5,154.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747171065,6.4701,154.48,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748747171363,6.4701,154.48,154.44,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747171662,6.4701,154.48,154.45,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748747173556,6.00678708,154.48,154.42,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747173756,6.00678708,154.46,154.42,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747173963,4.14039804,154.45,154.42,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747174163,10.61249804,154.44,154.42,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747174388,6.4721,154.44,154.41,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747174619,4.13280752,154.43,154.41,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747174793,6.51830104,154.44,154.41,18.50126131]
["bitfinex-derivatives","SOLF0:USTF0",1748747174957,10.60495151,154.43,154.41,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747175157,4.13216183,154.42,154.41,12.02826131]
["bitfinex-derivatives","SOLF0:USTF0",1748747175370,10.13894891,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747175867,16.60781852,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747176272,16.60486486,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747176465,16.60475725,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747176670,16.60475984,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747176964,12.47938708,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747177170,16.60472535,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747177370,16.60467416,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747177569,16.60475587,154.42,154.41,5.89036013]
["bitfinex-derivatives","SOLF0:USTF0",1748747177771,10.13215587,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748747178073,4.12536879,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748747178271,0.04443455,154.42,154.37,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747178460,0.04443455,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748747178671,4.11914467,154.41,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748747179170,4.11722528,154.41,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748747179567,0.04443455,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748747179870,4.11524537,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748747180070,0.04443455,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748747180270,4.11406121,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748747180472,0.04443455,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748747180673,0.04443455,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748747186271,0.04443455,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748747187283,0.04443455,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748747188077,6.51703455,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748747189576,0.04443455,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748747190374,6.51713455,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748747190581,6.05122163,154.42,154.36,38.28678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747190983,6.4735,154.4,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748747191685,6.4732,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748747194182,6.4735,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748747197190,6.05122163,154.42,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748747197686,6.4737,154.4,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748747198782,6.4737,154.4,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748747198983,6.51903883,154.4,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748747199284,6.4739,154.39,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748747199489,6.00678708,154.39,154.34,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748747199792,6.4749,154.37,154.34,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748747199992,32.34533883,154.4,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747200292,38.35212591,154.4,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747200988,6.4744,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747201691,6.474,154.39,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747202089,6.474,154.39,154.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748747202486,6.4743,154.38,154.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748747203793,6.4743,154.38,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748747203997,12.48108708,154.38,154.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748747204289,0.04453714,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748747204488,0.04453714,154.36,154.31,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747204693,0.04453714,154.36,154.32,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748747204996,0.04453714,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747206993,0.04453714,154.36,154.32,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748747207385,0.04453714,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747207990,0.04453714,154.36,154.32,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748747208195,0.04453714,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748747211098,0.04453714,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747220615,0.04453714,154.36,154.33,6.00678708]
["bitfinex-derivatives","SOLF0:USTF0",1748747220911,0.04453714,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747221310,4.17429979,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747221710,0.04453714,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747223616,4.1769051,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747223810,0.04453714,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747224218,4.17708051,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747224616,4.17734665,154.36,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747225518,4.17716085,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748747225822,6.51963714,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747226120,4.13230067,154.35,154.31,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747226316,4.13230067,154.34,154.31,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747226618,0.04453714,154.36,154.31,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747226814,4.13246567,154.35,154.31,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747227013,4.13246567,154.34,154.31,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747227215,0.04453714,154.36,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747227416,4.13098083,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747227716,4.13098083,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747228117,4.13046116,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747228422,4.13058389,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747228823,4.13023084,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747229016,0.04453714,154.36,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747229421,4.13040997,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747229616,6.51963714,154.36,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747229617,4.13040997,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747229813,4.1308304,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747230214,4.13098006,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747230520,4.13097364,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747230722,4.13066032,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747231816,4.13202162,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747232322,4.13202162,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748747232519,6.51983714,154.36,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748747232520,0.04453714,154.36,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748747232820,0.04453714,154.36,154.3,38.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748747232821,10.60754903,154.35,154.3,38.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748747233020,4.13164903,154.34,154.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748747233222,4.13164903,154.33,154.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748747233523,6.4755,154.35,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748747233726,4.1323168,154.34,154.3,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748747233921,44.85794596,154.36,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747234122,4.13212239,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747234419,4.13212239,154.34,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747234621,4.13212239,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747235017,38.38264596,154.36,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747235324,4.13320418,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747235524,4.13320418,154.34,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747235718,4.13293228,154.33,154.31,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747235926,0.04453714,154.36,154.31,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747236229,0.04453714,154.36,154.35,12.51360882]
["bitfinex-derivatives","SOLF0:USTF0",1748747236522,4.18130919,154.36,154.35,12.51360882]
["bitfinex-derivatives","SOLF0:USTF0",1748747236731,0.04453714,154.36,154.35,12.51360882]
["bitfinex-derivatives","SOLF0:USTF0",1748747237118,40.8686,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748747237119,38.7727,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748747237313,4.13727695,154.41,154.37,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747237520,5.98926822,154.43,154.39,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747237721,5.98926822,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748747238225,12.08479237,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748747238423,16.1130565,154.51,154.46,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747238615,32.3,154.52,154.46,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747238819,32.3,154.52,154.46,12.50870882]
["bitfinex-derivatives","SOLF0:USTF0",1748747239223,0.0423082,154.51,154.47,0.04113517]
["bitfinex-derivatives","SOLF0:USTF0",1748747239419,6.08041702,154.51,154.47,0.04113517]
["bitfinex-derivatives","SOLF0:USTF0",1748747239616,6.03810882,154.49,154.47,0.04113517]
["bitfinex-derivatives","SOLF0:USTF0",1748747239843,6.03810882,154.49,154.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748747240123,6.03810882,154.45,154.38,609.74190132]
["bitfinex-derivatives","SOLF0:USTF0",1748747240422,6.4722,154.43,154.38,609.74190132]
["bitfinex-derivatives","SOLF0:USTF0",1748747240622,6.03810882,154.45,154.38,609.74190132]
["bitfinex-derivatives","SOLF0:USTF0",1748747240923,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747242028,6.51907618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747242322,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747242720,6.473,154.41,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747244426,6.084885,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747244427,6.4726,154.42,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747244726,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747245523,6.084885,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747246229,6.4729,154.42,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747246633,6.4726,154.42,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747250727,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747250728,6.473,154.41,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747251728,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747252533,0.04677618,154.43,154.4,6.51537091]
["bitfinex-derivatives","SOLF0:USTF0",1748747252725,0.04677618,154.43,154.4,12.55347973]
["bitfinex-derivatives","SOLF0:USTF0",1748747253237,0.04677618,154.43,154.42,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747253537,0.04677618,154.43,154.42,38.37810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747254229,0.04677618,154.43,154.42,44.85070882]
["bitfinex-derivatives","SOLF0:USTF0",1748747254833,0.04677618,154.43,154.42,38.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748747255028,0.04677618,154.43,154.42,44.85070882]
["bitfinex-derivatives","SOLF0:USTF0",1748747255836,0.04677618,154.43,154.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748747256540,0.04677618,154.43,154.42,38.8126]
["bitfinex-derivatives","SOLF0:USTF0",1748747257238,0.04677618,154.43,154.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748747257928,0.04677618,154.43,154.4,20.59625614]
["bitfinex-derivatives","SOLF0:USTF0",1748747258526,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747259033,6.51907618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747260037,0.04677618,154.43,154.4,6.51527091]
["bitfinex-derivatives","SOLF0:USTF0",1748747261939,6.51897618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747262326,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747262534,6.4726,154.42,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747264031,6.51907618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747264233,6.51907618,154.43,154.4,6.51567091]
["bitfinex-derivatives","SOLF0:USTF0",1748747265130,0.04677618,154.43,154.4,6.51567091]
["bitfinex-derivatives","SOLF0:USTF0",1748747265943,6.51897618,154.43,154.4,6.51567091]
["bitfinex-derivatives","SOLF0:USTF0",1748747268245,6.51897618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747268542,6.4726,154.42,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747270036,6.51907618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747271047,0.04677618,154.43,154.4,0.04227091]
["bitfinex-derivatives","SOLF0:USTF0",1748747271238,0.04677618,154.43,154.4,6.08037973]
["bitfinex-derivatives","SOLF0:USTF0",1748747271734,0.04677618,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748747272345,0.04677618,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748747272644,0.04677618,154.43,154.4,6.08037973]
["bitfinex-derivatives","SOLF0:USTF0",1748747273236,0.04677618,154.43,154.42,12.51070882]
["bitfinex-derivatives","SOLF0:USTF0",1748747273447,2.1586,154.48,154.42,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747273746,8.629,154.48,154.44,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748747274339,8.67102572,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748747274544,2.20062572,154.48,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748747274949,2.20062572,154.48,154.44,6.51377449]
["bitfinex-derivatives","SOLF0:USTF0",1748747275148,2.20062572,154.48,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747275849,6.471,154.46,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747277046,6.4706,154.47,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747277656,6.4709,154.46,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747278042,2.20062572,154.48,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747278462,6.4706,154.47,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747279744,6.4706,154.47,154.44,6.51367449]
["bitfinex-derivatives","SOLF0:USTF0",1748747280250,6.471,154.46,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747281245,6.4707,154.47,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747281848,6.4707,154.47,154.44,6.51377449]
["bitfinex-derivatives","SOLF0:USTF0",1748747282449,6.471,154.46,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747282648,2.20062572,154.48,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747283249,6.03810882,154.47,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747283753,6.4713,154.45,154.44,0.04207449]
["bitfinex-derivatives","SOLF0:USTF0",1748747283954,6.03810882,154.45,154.41,8.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1748747284151,6.03810882,154.43,154.41,8.04257641]
["bitfinex-derivatives","SOLF0:USTF0",1748747284350,6.03810882,154.43,154.39,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747284553,6.03810882,154.41,154.39,12.0237925]
["bitfinex-derivatives","SOLF0:USTF0",1748747285353,6.03810882,154.41,154.35,16.03768175]
["bitfinex-derivatives","SOLF0:USTF0",1748747285560,8.14840882,154.41,154.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748747286456,6.4745,154.38,154.34,39.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748747286651,0.04812798,154.38,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747287053,6.52252798,154.38,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748747287460,0.04812798,154.38,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747288356,6.4756,154.35,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747288756,0.04812798,154.38,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747288959,6.4754,154.36,154.32,12.51470882]
["bitfinex-derivatives","SOLF0:USTF0",1748747289154,0.04812798,154.38,154.32,12.51470882]
["bitfinex-derivatives","SOLF0:USTF0",1748747289461,6.4754,154.36,154.32,12.51470882]
["bitfinex-derivatives","SOLF0:USTF0",1748747292155,6.4754,154.36,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748747292354,6.4754,154.36,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747292355,6.03810882,154.37,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747293564,6.4748,154.37,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747294363,6.4748,154.37,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748747294561,0.04812798,154.38,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747295269,0.04812798,154.38,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747295762,0.04812798,154.38,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748747295965,0.04812798,154.38,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747296265,6.4748,154.37,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747296465,0.04812798,154.38,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747296658,0.04812798,154.38,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747298569,0.04812798,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748747298770,0.04812798,154.38,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747298971,6.475,154.37,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747299176,0.04812798,154.38,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747299669,6.4751,154.36,154.32,12.51470882]
["bitfinex-derivatives","SOLF0:USTF0",1748747300072,0.04812798,154.38,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748747300277,6.4755,154.35,154.31,39.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748747300472,6.52017164,154.35,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747300774,0.04467164,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748747300962,0.04467164,154.35,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747301472,0.04467164,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747301671,0.04467164,154.35,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747302873,0.04467164,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748747305879,0.04467164,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748747307279,0.04467164,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747308475,0.04467164,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748747312282,0.04467164,154.35,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747312481,6.52017164,154.35,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747312980,6.52017164,154.35,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748747314083,6.4761,154.34,154.31,39.077]
["bitfinex-derivatives","SOLF0:USTF0",1748747314584,0.04467164,154.35,154.31,39.077]
["bitfinex-derivatives","SOLF0:USTF0",1748747315986,6.476,154.34,154.31,39.077]
["bitfinex-derivatives","SOLF0:USTF0",1748747316288,0.04467164,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748747316883,6.52037164,154.35,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748747317088,0.04467164,154.35,154.32,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747317585,0.04467164,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748747319181,0.04467164,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747319580,0.04467164,154.35,154.31,38.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747319782,0.04467164,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748747320183,0.04467164,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748747322288,0.04467164,154.35,154.31,38.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747322289,6.52017164,154.35,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748747322687,0.04467164,154.35,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748747323183,0.04467164,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748747323383,0.04467164,154.35,154.31,38.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747324588,0.04467164,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748747325992,0.04467164,154.35,154.33,14.60360882]
["bitfinex-derivatives","SOLF0:USTF0",1748747326886,0.04467164,154.35,154.33,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748747328188,0.04467164,154.35,154.31,38.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747328987,6.4763,154.34,154.31,45.11500882]
["bitfinex-derivatives","SOLF0:USTF0",1748747331394,6.4764,154.33,154.31,38.63810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747331585,6.4764,154.33,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747332193,4.08699678,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747332397,10.56379678,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747332697,4.08699678,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747332896,4.08644076,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747333198,4.08651644,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747333397,4.08649276,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747334496,4.08664034,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747334693,4.0866358,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747335388,6.4766,154.33,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747335588,4.08668497,154.32,154.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748747336191,4.08668497,154.32,154.3,18.50851329]
["bitfinex-derivatives","SOLF0:USTF0",1748747336388,6.4761,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748747336994,4.08717459,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748747337197,4.08717459,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748747337497,4.08719687,154.32,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748747337685,4.08719687,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747337891,6.4764,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747338197,4.08721844,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747338403,0.04467164,154.35,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747338591,4.08713986,154.34,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747338787,4.08720328,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747338992,4.08720328,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747339198,6.4764,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747339400,4.08710332,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747339598,6.4761,154.34,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747339797,4.08688239,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747340096,4.08688239,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748747340292,0.04467164,154.35,154.29,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747340492,4.08670694,154.34,154.29,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747340797,6.4775,154.31,154.29,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747340992,4.08664199,154.3,154.29,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747341596,4.08561064,154.3,154.29,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747341798,4.08561235,154.3,154.29,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747341994,6.51833396,154.32,154.29,18.50901329]
["bitfinex-derivatives","SOLF0:USTF0",1748747342201,4.08561371,154.31,154.29,18.50901329]
["bitfinex-derivatives","SOLF0:USTF0",1748747342392,4.08561371,154.3,154.29,18.50901329]
["bitfinex-derivatives","SOLF0:USTF0",1748747342699,6.51833396,154.32,154.29,18.50901329]
["bitfinex-derivatives","SOLF0:USTF0",1748747342898,4.08590531,154.31,154.29,18.50901329]
["bitfinex-derivatives","SOLF0:USTF0",1748747343101,6.51833396,154.32,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748747343292,4.08597832,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748747343487,0.04143396,154.32,154.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748747343798,46.54149251,154.4,154.31,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747343992,6.4749,154.37,154.33,12.51400882]
["bitfinex-derivatives","SOLF0:USTF0",1748747344192,46.54149251,154.4,154.33,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747344393,44.38329251,154.4,154.33,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747344704,44.38329251,154.4,154.35,6.51795738]
["bitfinex-derivatives","SOLF0:USTF0",1748747344705,6.52162138,154.38,154.35,6.51795738]
["bitfinex-derivatives","SOLF0:USTF0",1748747345196,0.04732138,154.38,154.35,6.51795738]
["bitfinex-derivatives","SOLF0:USTF0",1748747346693,6.52162138,154.38,154.35,6.51795738]
["bitfinex-derivatives","SOLF0:USTF0",1748747347194,0.04732138,154.38,154.35,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1748747347394,6.0854302,154.38,154.35,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1748747347696,6.4751,154.36,154.35,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1748747348201,10.56146685,154.36,154.35,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1748747348406,10.56142082,154.36,154.35,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1748747348700,10.56164929,154.36,154.35,0.04275738]
["bitfinex-derivatives","SOLF0:USTF0",1748747348901,10.12465811,154.36,154.29,44.85600882]
["bitfinex-derivatives","SOLF0:USTF0",1748747349093,4.08654929,154.35,154.29,44.85600882]
["bitfinex-derivatives","SOLF0:USTF0",1748747349291,38.37810882,154.36,154.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748747349292,4.08654929,154.34,154.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748747349503,4.08654929,154.33,154.28,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747349711,6.03810882,154.34,154.28,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747349897,4.13150988,154.33,154.28,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747350211,4.08520815,154.32,154.28,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747350402,4.08520815,154.31,154.28,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747350604,4.08520815,154.3,154.27,10.39970882]
["bitfinex-derivatives","SOLF0:USTF0",1748747350801,0.04633486,154.33,154.27,10.39970882]
["bitfinex-derivatives","SOLF0:USTF0",1748747350996,6.4773,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748747351308,4.08421659,154.3,154.27,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748747351604,6.4776,154.31,154.27,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748747351899,4.0842338,154.3,154.27,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748747352095,0.04633486,154.33,154.27,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748747352299,4.08369762,154.32,154.26,56.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1748747352501,0.04633486,154.33,154.26,56.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1748747352502,4.08370707,154.31,154.26,56.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1748747352801,4.08396054,154.3,154.26,56.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1748747352999,4.08396054,154.29,154.26,56.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1748747353200,0.04415836,154.3,154.26,56.88842211]
["bitfinex-derivatives","SOLF0:USTF0",1748747353493,0.04415836,154.3,154.26,44.85740882]
["bitfinex-derivatives","SOLF0:USTF0",1748747353698,4.08278925,154.29,154.26,44.85740882]
["bitfinex-derivatives","SOLF0:USTF0",1748747353899,6.52185836,154.3,154.26,44.85740882]
["bitfinex-derivatives","SOLF0:USTF0",1748747354100,4.08269711,154.29,154.26,38.37810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747354320,6.52205836,154.3,154.26,38.37810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747354507,4.08270468,154.29,154.26,38.37810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747354710,6.52205836,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747354898,4.08270434,154.29,154.26,38.37810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747355206,0.04415836,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747355505,4.08150392,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747355705,0.04415836,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747355906,4.08145757,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747356106,0.04415836,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747356302,4.08159668,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747356609,6.52195836,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747356802,4.08208009,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747357002,6.52195836,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747357197,4.08107638,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748747357501,0.04415836,154.3,154.24,559.4]
["bitfinex-derivatives","SOLF0:USTF0",1748747357803,4.08079798,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748747357999,6.52205836,154.3,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748747358200,4.0793503,154.29,154.25,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747358405,6.4781,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747359701,6.52195836,154.3,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747359902,4.07285948,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748747360106,6.52195836,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748747360309,4.07288495,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748747360502,6.52195836,154.3,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747360809,4.07279996,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747361012,6.478,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747362302,38.37810882,154.28,154.22,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747362498,6.03810882,154.24,154.22,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747362705,12.51850882,154.24,154.22,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747363114,6.4806,154.23,154.22,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747363610,6.4806,154.23,154.21,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747364207,6.08055794,154.24,154.21,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747364509,38.44055794,154.24,154.21,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747364699,38.44055794,154.24,154.21,18.51211329]
["bitfinex-derivatives","SOLF0:USTF0",1748747365310,6.481,154.22,154.21,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747365611,12.51910882,154.22,154.21,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747366409,16.58681498,154.22,154.21,12.03101329]
["bitfinex-derivatives","SOLF0:USTF0",1748747366616,16.58681498,154.22,154.21,1.16413743]
["bitfinex-derivatives","SOLF0:USTF0",1748747366913,16.58681498,154.22,154.16,1.16413743]
["bitfinex-derivatives","SOLF0:USTF0",1748747366914,10.1049523,154.22,154.16,1.16413743]
["bitfinex-derivatives","SOLF0:USTF0",1748747367104,6.03810882,154.19,154.16,1.16413743]
["bitfinex-derivatives","SOLF0:USTF0",1748747367300,4.10253786,154.21,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747367301,6.03810882,154.17,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747367507,32.36,154.16,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747367913,6.03810882,154.15,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747368208,6.4843,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747369110,6.03810882,154.15,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747369311,38.39810882,154.15,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747369715,6.03810882,154.15,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747372010,6.4843,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748747372809,6.4853,154.12,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748747373016,6.52671431,154.12,154.08,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748747373312,12.52380882,154.11,154.05,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748747373517,32.76141431,154.12,154.03,12.33140882]
["bitfinex-derivatives","SOLF0:USTF0",1748747373712,32.76141431,154.12,154.05,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747373713,0.04920494,154.09,154.05,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747375114,0.04920494,154.09,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748747375314,0.04920494,154.09,154.05,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747376117,0.04920494,154.09,153.96,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748747376318,0.04427184,154.06,154.02,6.03810882]
["bitfinex-derivatives","SOLF0:USTF0",1748747376710,0.04427184,154.06,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748747379713,0.04427184,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748747380016,0.04427184,154.06,154.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1748747380017,6.08238066,154.06,154.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1748747380220,6.4886,154.04,154.01,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748747380419,6.08238066,154.06,154.01,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748747380817,0.04427184,154.06,153.92,16.03768175]
["bitfinex-derivatives","SOLF0:USTF0",1748747381121,0.04551029,154.01,153.92,1.46628175]
["bitfinex-derivatives","SOLF0:USTF0",1748747381321,6.076331,153.93,153.86,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748747381621,6.076331,153.89,153.86,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748747382208,0.04745033,153.91,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748747382409,0.04745033,153.91,153.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748747382617,0.04745033,153.91,153.88,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748747382817,6.07625348,153.96,153.88,2.22468236]
["bitfinex-derivatives","SOLF0:USTF0",1748747383019,6.07625348,153.97,153.88,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748747383221,6.07625348,153.96,153.88,8.25575348]
["bitfinex-derivatives","SOLF0:USTF0",1748747383618,6.07625348,153.95,153.88,8.25575348]
["bitfinex-derivatives","SOLF0:USTF0",1748747383924,0.04118597,153.93,153.9,0.04589646]
["bitfinex-derivatives","SOLF0:USTF0",1748747384314,0.04118597,153.93,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748747385416,0.04118597,153.93,153.91,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748747385914,0.04118597,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748747386311,38.81625348,154.01,153.91,43.06405348]
["bitfinex-derivatives","SOLF0:USTF0",1748747386527,6.07625348,154.01,153.93,6.07625348]
["bitfinex-derivatives","SOLF0:USTF0",1748747387320,39.2297,154.02,153.95,6.12398688]
["bitfinex-derivatives","SOLF0:USTF0",1748747387321,0.04822712,153.99,153.95,6.12398688]
["bitfinex-derivatives","SOLF0:USTF0",1748747387519,0.04822712,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748747390027,0.04822712,153.99,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748747390221,0.04822712,153.99,153.95,32.7877334]
["bitfinex-derivatives","SOLF0:USTF0",1748747390826,0.04822712,153.99,153.95,38.85388003]
["bitfinex-derivatives","SOLF0:USTF0",1748747391023,0.04822712,153.99,153.97,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748747391929,0.04822712,153.99,153.95,32.7877334]
["bitfinex-derivatives","SOLF0:USTF0",1748747392433,0.04822712,153.99,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747393326,6.11437375,153.99,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747394521,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747397429,12.55804663,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747397617,6.06614663,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747397930,32.76,153.97,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747397931,39.2518,153.97,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747398432,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747399821,0.04822712,153.99,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747400232,0.04822712,153.99,153.95,2.2160334]
["bitfinex-derivatives","SOLF0:USTF0",1748747401027,0.04822712,153.99,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748747401329,0.04822712,153.99,153.95,2.2160334]
["bitfinex-derivatives","SOLF0:USTF0",1748747401633,0.04822712,153.99,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748747402727,6.11667909,153.99,153.95,2.2160334]
["bitfinex-derivatives","SOLF0:USTF0",1748747403226,6.11667909,153.99,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747403227,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747405924,10.48915967,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747406130,10.48915404,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747406328,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747406719,10.48914407,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747406927,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747407322,10.48912385,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747407529,10.48882439,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747407830,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747408032,10.488713,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747408231,10.4885552,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747408426,6.4919,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747409032,10.48863275,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747409327,10.48892468,153.96,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747410233,6.4916,153.97,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747410530,0.04822712,153.99,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747410926,33.98,154.03,153.95,0.0477334]
["bitfinex-derivatives","SOLF0:USTF0",1748747411125,6.06845197,154.02,153.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748747411528,6.4903,154.0,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748747411729,6.4903,154.0,153.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748747412134,0.04407588,153.99,153.96,0.04940446]
["bitfinex-derivatives","SOLF0:USTF0",1748747412834,0.04407588,153.99,153.97,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748747413024,0.04407588,153.99,153.96,0.04940446]
["bitfinex-derivatives","SOLF0:USTF0",1748747413423,0.04407588,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748747413633,0.04407588,153.99,153.96,6.11785643]
["bitfinex-derivatives","SOLF0:USTF0",1748747413634,6.06845197,154.04,153.96,6.11785643]
["bitfinex-derivatives","SOLF0:USTF0",1748747413834,6.06845197,154.04,153.96,6.06845197]
["bitfinex-derivatives","SOLF0:USTF0",1748747414036,6.4894,154.02,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748747414337,6.06845197,154.04,153.96,6.06845197]
["bitfinex-derivatives","SOLF0:USTF0",1748747414635,0.04273617,154.02,154.0,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748747415435,0.04273617,154.02,153.98,0.04234554]
["bitfinex-derivatives","SOLF0:USTF0",1748747416829,0.04273617,154.02,153.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748747417024,33.98,154.06,154.0,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748747418130,0.04869534,154.05,154.01,0.04275133]
["bitfinex-derivatives","SOLF0:USTF0",1748747418330,0.04869534,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748747418528,33.98,154.09,154.01,0.04275133]
["bitfinex-derivatives","SOLF0:USTF0",1748747418729,33.98,154.09,154.02,6.06845197]
["bitfinex-derivatives","SOLF0:USTF0",1748747418730,6.06845197,154.08,154.02,6.06845197]
["bitfinex-derivatives","SOLF0:USTF0",1748747418931,6.06845197,154.11,154.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748747419226,6.06845197,154.09,154.03,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748747419634,0.04816029,154.08,154.04,0.04467533]
["bitfinex-derivatives","SOLF0:USTF0",1748747421040,6.53516029,154.08,154.04,6.53307533]
["bitfinex-derivatives","SOLF0:USTF0",1748747421736,0.04816029,154.08,154.04,0.04467533]
["bitfinex-derivatives","SOLF0:USTF0",1748747422232,0.04816029,154.08,154.04,2.07057533]
["bitfinex-derivatives","SOLF0:USTF0",1748747422438,0.04816029,154.08,154.04,8.55887533]
["bitfinex-derivatives","SOLF0:USTF0",1748747422737,0.04816029,154.08,154.04,2.07057533]
["bitfinex-derivatives","SOLF0:USTF0",1748747422930,6.4874,154.07,154.04,2.07057533]
["bitfinex-derivatives","SOLF0:USTF0",1748747423128,0.04816029,154.08,154.04,2.07057533]
["bitfinex-derivatives","SOLF0:USTF0",1748747423333,0.04816029,154.08,154.04,0.04467533]
["bitfinex-derivatives","SOLF0:USTF0",1748747423334,12.55655197,154.05,154.04,0.04467533]
["bitfinex-derivatives","SOLF0:USTF0",1748747423733,6.06845197,154.05,154.0,36.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748747423937,12.55825197,154.01,154.0,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748747424840,6.06845197,154.01,154.0,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748747425038,6.5374719,154.02,154.0,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748747427539,6.4898,154.01,154.0,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748747427733,0.0479719,154.02,153.99,0.04700788]
["bitfinex-derivatives","SOLF0:USTF0",1748747428232,6.4901,154.01,153.99,0.04700788]
["bitfinex-derivatives","SOLF0:USTF0",1748747428538,0.0479719,154.02,153.99,0.04700788]
["bitfinex-derivatives","SOLF0:USTF0",1748747428943,0.0479719,154.02,153.99,6.11545985]
["bitfinex-derivatives","SOLF0:USTF0",1748747429241,6.06845197,154.06,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748747429539,3.98807411,154.05,153.99,6.11545985]
["bitfinex-derivatives","SOLF0:USTF0",1748747429938,6.06845197,154.06,153.99,6.11545985]
["bitfinex-derivatives","SOLF0:USTF0",1748747430138,0.04737693,154.04,153.99,6.11545985]
["bitfinex-derivatives","SOLF0:USTF0",1748747430342,0.04737693,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748747431741,0.04737693,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748747435236,33.64,154.11,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747435741,6.06845197,154.12,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747436046,6.06845197,154.13,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747436239,6.4856,154.11,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747436440,0.0469838,154.11,154.08,0.04173874]
["bitfinex-derivatives","SOLF0:USTF0",1748747436745,6.4863,154.1,154.08,0.04173874]
["bitfinex-derivatives","SOLF0:USTF0",1748747437140,0.0469838,154.11,154.08,0.04173874]
["bitfinex-derivatives","SOLF0:USTF0",1748747437648,6.5327838,154.11,154.08,0.04173874]
["bitfinex-derivatives","SOLF0:USTF0",1748747438746,0.0469838,154.11,154.08,6.52833874]
["bitfinex-derivatives","SOLF0:USTF0",1748747438956,0.0469838,154.11,154.08,0.04173874]
["bitfinex-derivatives","SOLF0:USTF0",1748747439549,0.0469838,154.11,154.09,12.55455197]
["bitfinex-derivatives","SOLF0:USTF0",1748747440049,6.06845197,154.16,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748747440050,6.4844,154.14,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748747440446,6.4844,154.14,154.1,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748747441051,6.52663143,154.14,154.1,8.68125187]
["bitfinex-derivatives","SOLF0:USTF0",1748747441746,0.04223143,154.14,154.1,2.19525187]
["bitfinex-derivatives","SOLF0:USTF0",1748747442050,0.04223143,154.14,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748747442246,0.04223143,154.14,154.11,6.06845197]
["bitfinex-derivatives","SOLF0:USTF0",1748747442449,0.04223143,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748747443044,6.4832,154.17,154.13,6.06845197]
["bitfinex-derivatives","SOLF0:USTF0",1748747443344,6.06845197,154.18,154.11,8.11075197]
["bitfinex-derivatives","SOLF0:USTF0",1748747443938,6.4842,154.15,154.11,14.59635197]
["bitfinex-derivatives","SOLF0:USTF0",1748747444147,6.5297038,154.15,154.11,14.63735572]
["bitfinex-derivatives","SOLF0:USTF0",1748747444652,6.4844,154.14,154.11,14.63735572]
["bitfinex-derivatives","SOLF0:USTF0",1748747445148,6.4852,154.12,154.11,0.04100375]
["bitfinex-derivatives","SOLF0:USTF0",1748747445343,12.55365197,154.12,154.11,0.04100375]
["bitfinex-derivatives","SOLF0:USTF0",1748747445852,12.55365197,154.12,154.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748747445853,6.4875,154.07,154.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748747446547,6.4868,154.09,154.05,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1748747446741,6.06845197,154.1,154.05,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1748747446947,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747447353,6.53554933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747447544,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747449049,6.4869,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747449244,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747449650,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747451254,6.4869,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747452467,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747454869,6.487,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747455070,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747455465,6.4869,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747456661,6.53554933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747457577,6.4869,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747458569,6.53544933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747459269,0.04894933,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748747460373,0.04894933,154.09,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747461672,0.04894933,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748747461874,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747462071,6.53564933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747462271,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747462782,6.4871,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747463678,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747467075,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747467076,6.487,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747468782,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747471185,6.487,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747471985,6.53554933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747473086,6.53554933,154.09,154.06,6.53589371]
["bitfinex-derivatives","SOLF0:USTF0",1748747475190,6.53554933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747475380,6.4869,154.08,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747477290,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747480088,10.4862807,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747480291,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747480793,10.48634636,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747481087,10.48694554,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747481594,10.48753045,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747482190,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747482397,10.48656879,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747482792,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747483595,10.48655373,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747483890,10.48631269,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747484100,10.4862332,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747484300,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747484798,10.48639475,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747484995,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747485193,10.48601331,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747485794,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747486190,10.48595514,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747486390,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747487189,10.48496274,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747487390,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747487803,10.4851057,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747488000,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747488798,10.48932813,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747488998,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747490103,10.4957616,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747490402,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747490598,10.49598021,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747490796,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747490997,10.49586792,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747491203,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747492404,10.49585175,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747492701,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747493298,10.49587714,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747493495,10.49489983,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747493700,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747493899,10.49490397,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747494097,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747494297,10.49504331,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747494704,10.49490762,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747494898,10.49488926,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747495098,10.49488334,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747495302,6.4873,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747495519,10.49466557,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747496609,10.49431489,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747497012,10.49324364,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747497510,4.00594364,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747498211,4.00575621,154.07,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747498514,4.00575532,154.07,154.06,6.53569371]
["bitfinex-derivatives","SOLF0:USTF0",1748747498709,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747499511,0.04894933,154.09,154.06,6.53579371]
["bitfinex-derivatives","SOLF0:USTF0",1748747499910,0.04894933,154.09,154.06,0.04829371]
["bitfinex-derivatives","SOLF0:USTF0",1748747500614,0.04894933,154.09,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748747502411,0.04894933,154.09,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747506807,6.06103193,154.16,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748747507518,6.4842,154.15,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748747507703,0.04623342,154.15,154.11,6.52648754]
["bitfinex-derivatives","SOLF0:USTF0",1748747508207,0.04623342,154.15,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747508710,6.4852,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747510214,6.06103193,154.14,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747510215,6.4849,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747511613,3.95493293,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747511915,6.4849,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747512313,3.9549229,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747512510,6.4849,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747513512,3.95484791,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747513717,3.9549319,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747513911,3.95492622,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747514112,3.9549821,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747514414,12.54553193,154.14,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747515015,3.95485141,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747515313,3.95485807,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747515517,12.54553193,154.14,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747516313,3.95507913,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747516514,3.95514831,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747516814,0.04623342,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748747517821,6.53023342,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748747518022,0.04623342,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748747520410,6.10726535,154.15,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747520916,3.95483204,154.14,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747521124,3.95520895,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747521421,6.4852,154.12,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747521619,0.04623342,154.15,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747521818,6.485,154.13,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747522022,6.10726535,154.15,154.11,0.04108754]
["bitfinex-derivatives","SOLF0:USTF0",1748747522220,6.06103193,154.13,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747522438,6.06103193,154.1,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747522616,3.95341517,154.09,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747522817,6.4873,154.07,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747523125,3.95364073,154.07,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747523325,3.95356802,154.07,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747523821,6.53084522,154.08,154.06,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747524221,3.95349214,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747524422,6.53084522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747524724,3.95306712,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747524925,6.53084522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747525322,6.4874,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747525930,0.04374522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747525931,6.53074522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747527125,6.53074522,154.08,154.05,6.53739318]
["bitfinex-derivatives","SOLF0:USTF0",1748747527322,0.04374522,154.08,154.05,6.53739318]
["bitfinex-derivatives","SOLF0:USTF0",1748747527517,0.04374522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747528123,3.96219079,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747528320,3.96218233,154.06,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747528517,0.04374522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747528723,3.96234553,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747528927,6.53074522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747529732,3.96217822,154.07,154.05,6.53729318]
["bitfinex-derivatives","SOLF0:USTF0",1748747530027,0.04374522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747531029,6.4873,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747531225,3.96155353,154.06,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747531430,6.53084522,154.08,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747531630,3.96152061,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747531826,3.96151972,154.06,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747532023,6.53084522,154.08,154.05,6.53729318]
["bitfinex-derivatives","SOLF0:USTF0",1748747532225,0.04374522,154.08,154.05,6.53729318]
["bitfinex-derivatives","SOLF0:USTF0",1748747532425,3.96052746,154.07,154.05,0.04929318]
["bitfinex-derivatives","SOLF0:USTF0",1748747532626,0.04374522,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748747532830,3.96069298,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748747533030,0.04374522,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748747533230,3.96040858,154.07,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748747533429,0.04374522,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748747533732,38.91801379,154.15,154.07,6.05801379]
["bitfinex-derivatives","SOLF0:USTF0",1748747534032,38.91818993,154.15,154.07,6.05818993]
["bitfinex-derivatives","SOLF0:USTF0",1748747534232,6.05839215,154.14,154.06,38.91839215]
["bitfinex-derivatives","SOLF0:USTF0",1748747534733,6.53239003,154.12,154.08,6.52998627]
["bitfinex-derivatives","SOLF0:USTF0",1748747535433,6.4857,154.11,154.08,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748747535633,0.04679003,154.12,154.08,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748747536134,6.53209003,154.12,154.08,6.52998627]
["bitfinex-derivatives","SOLF0:USTF0",1748747536836,6.53209003,154.12,154.08,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748747537134,0.04679003,154.12,154.08,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748747537636,0.04679003,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747540139,0.04679003,154.12,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748747540838,0.04679003,154.12,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748747541333,6.53209003,154.12,154.08,6.53018627]
["bitfinex-derivatives","SOLF0:USTF0",1748747542433,6.4856,154.11,154.08,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748747542637,6.10518218,154.12,154.08,0.04338627]
["bitfinex-derivatives","SOLF0:USTF0",1748747544039,12.59048218,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748747545034,0.04679003,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747546933,0.04679003,154.12,154.11,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748747547847,0.04679003,154.12,154.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748747548842,0.04679003,154.12,154.11,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748747549644,0.04679003,154.12,154.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748747550047,0.04679003,154.12,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748747550344,0.04679003,154.12,154.08,34.97708627]
["bitfinex-derivatives","SOLF0:USTF0",1748747550948,0.04679003,154.12,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748747552046,0.04679003,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747552249,0.04679003,154.12,154.11,12.54399215]
["bitfinex-derivatives","SOLF0:USTF0",1748747552568,0.04679003,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747562862,38.81839215,154.21,154.11,6.05839215]
["bitfinex-derivatives","SOLF0:USTF0",1748747563158,6.4819,154.2,154.14,6.05839215]
["bitfinex-derivatives","SOLF0:USTF0",1748747563367,38.81839215,154.21,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748747563664,45.34778461,154.21,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747564056,0.04789246,154.21,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748747565162,6.52939246,154.21,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748747566064,6.52939246,154.21,154.17,6.5270725]
["bitfinex-derivatives","SOLF0:USTF0",1748747566261,6.4818,154.2,154.17,6.5270725]
["bitfinex-derivatives","SOLF0:USTF0",1748747567869,6.52939246,154.21,154.17,6.5270725]
["bitfinex-derivatives","SOLF0:USTF0",1748747570163,6.52939246,154.21,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747570164,6.4819,154.2,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747570362,0.04789246,154.21,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747570670,6.4822,154.2,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747571170,6.4822,154.2,154.17,6.5271725]
["bitfinex-derivatives","SOLF0:USTF0",1748747573071,6.52939246,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747575567,6.52939246,154.21,154.17,6.5270725]
["bitfinex-derivatives","SOLF0:USTF0",1748747575870,6.4819,154.2,154.17,6.5270725]
["bitfinex-derivatives","SOLF0:USTF0",1748747577772,6.4819,154.2,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747577974,6.4822,154.19,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747578368,6.4819,154.2,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747578568,6.4819,154.2,154.17,6.5271725]
["bitfinex-derivatives","SOLF0:USTF0",1748747579570,6.52939246,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747580477,0.04789246,154.21,154.17,0.0441725]
["bitfinex-derivatives","SOLF0:USTF0",1748747580677,0.04789246,154.21,154.18,6.05839215]
["bitfinex-derivatives","SOLF0:USTF0",1748747581180,0.04789246,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748747584280,0.04789246,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748747596687,0.04789246,154.21,154.2,10.35375512]
["bitfinex-derivatives","SOLF0:USTF0",1748747599385,3.87195512,154.26,154.23,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748747599587,36.63195512,154.27,154.23,10.35215512]
["bitfinex-derivatives","SOLF0:USTF0",1748747599789,3.87195512,154.27,154.23,10.35215512]
["bitfinex-derivatives","SOLF0:USTF0",1748747599991,10.35105512,154.27,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748747600286,10.39277781,154.27,154.24,6.52372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747600990,3.91367781,154.27,154.24,6.52372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747601389,3.91367781,154.27,154.24,0.04372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747601589,3.87195512,154.25,154.24,0.04372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747602787,0.04172269,154.27,154.24,0.04372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747602788,6.05007942,154.26,154.24,0.04372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747603095,6.4797,154.25,154.24,0.04372027]
["bitfinex-derivatives","SOLF0:USTF0",1748747604888,38.63007942,154.26,154.16,44.42112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747605197,38.63007942,154.26,154.16,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747605198,6.05007942,154.22,154.16,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747605496,38.63007942,154.22,154.16,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747605890,0.04450771,154.21,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747606087,6.4826,154.19,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747607392,6.4819,154.2,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747609091,6.4819,154.2,154.17,6.52640156]
["bitfinex-derivatives","SOLF0:USTF0",1748747609484,6.52600771,154.21,154.17,6.52640156]
["bitfinex-derivatives","SOLF0:USTF0",1748747609796,6.52600771,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748747610202,6.4819,154.2,154.17,6.52630156]
["bitfinex-derivatives","SOLF0:USTF0",1748747610497,0.04450771,154.21,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747611291,6.4825,154.19,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747612095,6.4826,154.18,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747614400,6.4824,154.19,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747615102,6.4826,154.18,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747618099,6.4824,154.19,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747620900,6.09458713,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747620901,6.52600771,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747621099,6.52600771,154.21,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747621295,0.04450771,154.21,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747621703,6.4818,154.2,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747622603,6.4818,154.2,154.17,6.52620156]
["bitfinex-derivatives","SOLF0:USTF0",1748747622904,6.52600771,154.21,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747624097,6.52600771,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748747624597,0.04450771,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748747625204,0.04450771,154.21,154.17,6.52630156]
["bitfinex-derivatives","SOLF0:USTF0",1748747626004,0.04450771,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747627002,6.52620771,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747627300,6.4818,154.2,154.17,6.52630156]
["bitfinex-derivatives","SOLF0:USTF0",1748747627709,0.04450771,154.21,154.17,0.04340156]
["bitfinex-derivatives","SOLF0:USTF0",1748747628799,6.52620771,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748747629907,0.04450771,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748747630103,0.04450771,154.21,154.17,6.09348098]
["bitfinex-derivatives","SOLF0:USTF0",1748747630803,0.04450771,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748747632605,6.4094,154.29,154.19,6.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1748747632606,38.63007942,154.28,154.19,6.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1748747632806,38.63007942,154.28,154.21,6.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1748747633403,0.04484714,154.26,154.23,0.04888333]
["bitfinex-derivatives","SOLF0:USTF0",1748747633708,0.04484714,154.26,154.23,6.52918333]
["bitfinex-derivatives","SOLF0:USTF0",1748747634301,6.52414714,154.26,154.23,0.04888333]
["bitfinex-derivatives","SOLF0:USTF0",1748747634804,6.4798,154.25,154.23,0.04888333]
["bitfinex-derivatives","SOLF0:USTF0",1748747636508,6.4798,154.25,154.23,6.52938333]
["bitfinex-derivatives","SOLF0:USTF0",1748747637607,6.52424714,154.26,154.23,6.52938333]
["bitfinex-derivatives","SOLF0:USTF0",1748747639103,6.05007942,154.24,154.16,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747639408,6.05007942,154.22,154.16,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747639711,6.4811,154.22,154.17,6.05007942]
["bitfinex-derivatives","SOLF0:USTF0",1748747640108,0.04550809,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748747640408,0.04550809,154.21,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747640611,0.04550809,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748747642606,0.04550809,154.21,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747643911,6.4818,154.2,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747644613,6.4818,154.2,154.18,6.53140621]
["bitfinex-derivatives","SOLF0:USTF0",1748747645201,6.4818,154.2,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747648016,6.4822,154.19,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747653120,6.482,154.2,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747653514,0.04550809,154.21,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747653714,6.4821,154.2,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747655423,0.04550809,154.21,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747655424,6.4822,154.19,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747655627,0.04550809,154.21,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747655813,6.482,154.2,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747660529,6.4822,154.19,154.18,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1748747664240,6.4838,154.16,154.13,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748747664740,6.4838,154.16,154.13,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748747665136,6.52578715,154.16,154.13,8.58397495]
["bitfinex-derivatives","SOLF0:USTF0",1748747666238,0.04198715,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748747667239,6.52588715,154.16,154.13,6.52817495]
["bitfinex-derivatives","SOLF0:USTF0",1748747668042,0.04198715,154.16,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747668749,6.4842,154.15,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747669141,0.04198715,154.16,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747670845,6.52548715,154.16,154.13,6.52817495]
["bitfinex-derivatives","SOLF0:USTF0",1748747674254,6.4839,154.15,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747678650,6.4843,154.14,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747678850,10.36001044,154.14,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747680754,6.4843,154.14,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747685155,32.58,154.15,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747685351,0.04198715,154.16,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747686254,6.52568715,154.16,154.13,6.52827495]
["bitfinex-derivatives","SOLF0:USTF0",1748747686454,6.52568715,154.16,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747686855,6.52568715,154.16,154.13,6.52827495]
["bitfinex-derivatives","SOLF0:USTF0",1748747688262,6.4843,154.14,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747693369,12.54274834,154.14,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747695764,45.10274834,154.14,154.13,0.04357495]
["bitfinex-derivatives","SOLF0:USTF0",1748747700971,6.4867,154.09,154.05,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748747702074,6.5303638,154.09,154.05,2.20361796]
["bitfinex-derivatives","SOLF0:USTF0",1748747702873,6.5301638,154.09,154.05,2.20361796]
["bitfinex-derivatives","SOLF0:USTF0",1748747703877,0.0436638,154.09,154.05,2.20361796]
["bitfinex-derivatives","SOLF0:USTF0",1748747704573,0.0436638,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747704774,0.0436638,154.09,154.05,8.26462331]
["bitfinex-derivatives","SOLF0:USTF0",1748747705672,0.0436638,154.09,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747705871,0.0436638,154.09,154.05,8.26462331]
["bitfinex-derivatives","SOLF0:USTF0",1748747706675,3.92260592,154.09,154.05,6.08256008]
["bitfinex-derivatives","SOLF0:USTF0",1748747707467,6.5301638,154.09,154.06,10.36634212]
["bitfinex-derivatives","SOLF0:USTF0",1748747707671,0.0436638,154.09,154.06,3.87894212]
["bitfinex-derivatives","SOLF0:USTF0",1748747707874,0.0436638,154.09,154.07,3.87894212]
["bitfinex-derivatives","SOLF0:USTF0",1748747708074,0.0436638,154.09,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747710581,0.0436638,154.09,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748747710986,0.0436638,154.09,154.06,6.05880011]
["bitfinex-derivatives","SOLF0:USTF0",1748747711776,0.0436638,154.09,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747711975,0.0436638,154.09,154.05,8.26241807]
["bitfinex-derivatives","SOLF0:USTF0",1748747712880,0.0436638,154.09,154.05,2.20361796]
["bitfinex-derivatives","SOLF0:USTF0",1748747713080,0.0436638,154.09,154.05,8.26241807]
["bitfinex-derivatives","SOLF0:USTF0",1748747713284,0.0436638,154.09,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748747714181,0.0436638,154.09,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747715296,38.61880011,154.14,154.1,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747715678,45.10350011,154.14,154.1,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747716380,45.14895849,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747716580,45.14895849,154.14,154.1,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1748747716581,0.04545838,154.14,154.1,0.04989687]
["bitfinex-derivatives","SOLF0:USTF0",1748747716885,0.04545838,154.14,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748747717183,0.04545838,154.14,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747717978,0.04545838,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748747719580,6.52985838,154.14,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748747720887,0.04545838,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748747722186,0.04545838,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748747723889,0.04545838,154.14,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747725492,0.04545838,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748747726396,0.04545838,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748747726596,0.04545838,154.14,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747726989,6.53005838,154.14,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747727185,0.04545838,154.14,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747728393,6.4852,154.12,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747729898,6.4849,154.13,154.1,8.76319687]
["bitfinex-derivatives","SOLF0:USTF0",1748747730292,6.4848,154.13,154.1,2.27719687]
["bitfinex-derivatives","SOLF0:USTF0",1748747730694,3.92238705,154.14,154.1,6.15412554]
["bitfinex-derivatives","SOLF0:USTF0",1748747730911,10.40698705,154.14,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748747731196,0.04545838,154.14,154.11,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747732202,0.04545838,154.14,154.11,10.36242867]
["bitfinex-derivatives","SOLF0:USTF0",1748747732611,0.04545838,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748747734801,6.52975838,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748747736003,0.04545838,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748747736394,0.04545838,154.14,154.11,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747736395,0.04545838,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748747741313,0.04545838,154.14,154.13,10.36162867]
["bitfinex-derivatives","SOLF0:USTF0",1748747742305,0.04545838,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748747744300,0.04545838,154.14,154.13,10.36162867]
["bitfinex-derivatives","SOLF0:USTF0",1748747746408,0.04545838,154.14,154.13,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747746706,0.04545838,154.14,154.12,10.36202867]
["bitfinex-derivatives","SOLF0:USTF0",1748747747909,0.04545838,154.14,154.11,10.36232867]
["bitfinex-derivatives","SOLF0:USTF0",1748747749916,0.04545838,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748747750515,0.04545838,154.14,154.12,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747751616,0.04545838,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748747757621,0.04545838,154.14,154.12,10.36192867]
["bitfinex-derivatives","SOLF0:USTF0",1748747758021,0.04545838,154.14,154.13,10.36162867]
["bitfinex-derivatives","SOLF0:USTF0",1748747763225,3.87692867,154.19,154.13,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747763524,10.35892867,154.2,154.16,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747763717,6.482,154.2,154.17,10.35962867]
["bitfinex-derivatives","SOLF0:USTF0",1748747763922,6.482,154.2,154.11,44.36112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747763923,5.98276923,154.23,154.18,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747764130,0.04331418,154.22,154.19,3.92274379]
["bitfinex-derivatives","SOLF0:USTF0",1748747764422,0.04331418,154.22,154.2,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747764423,0.04796012,154.22,154.2,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747765022,0.04796012,154.22,154.2,10.35862867]
["bitfinex-derivatives","SOLF0:USTF0",1748747766224,0.04796012,154.22,154.2,3.87692867]
["bitfinex-derivatives","SOLF0:USTF0",1748747766419,3.87692867,154.21,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747766625,10.35872867,154.2,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747767924,0.04796012,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747768131,3.92488879,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747768331,3.92488879,154.22,154.19,3.91896991]
["bitfinex-derivatives","SOLF0:USTF0",1748747768527,3.92488879,154.22,154.19,10.40086991]
["bitfinex-derivatives","SOLF0:USTF0",1748747768729,3.92488879,154.22,154.19,6.52394124]
["bitfinex-derivatives","SOLF0:USTF0",1748747768730,0.04796012,154.22,154.19,6.52394124]
["bitfinex-derivatives","SOLF0:USTF0",1748747769526,6.52896012,154.22,154.19,6.52394124]
["bitfinex-derivatives","SOLF0:USTF0",1748747770329,6.52896012,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747770927,6.09917359,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747771526,6.4817,154.21,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747773534,6.4818,154.2,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747774227,6.09917359,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747774228,0.04796012,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747774930,0.04796012,154.22,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748747776133,0.04796012,154.22,154.19,6.52404124]
["bitfinex-derivatives","SOLF0:USTF0",1748747776636,6.52906012,154.22,154.19,6.52404124]
["bitfinex-derivatives","SOLF0:USTF0",1748747776831,0.04796012,154.22,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747777129,6.4818,154.2,154.19,0.04204124]
["bitfinex-derivatives","SOLF0:USTF0",1748747777531,6.4839,154.15,154.13,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747777736,6.05121347,154.2,154.13,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747778128,6.4834,154.17,154.13,18.32582541]
["bitfinex-derivatives","SOLF0:USTF0",1748747778328,6.05121347,154.2,154.13,18.32582541]
["bitfinex-derivatives","SOLF0:USTF0",1748747778731,6.4835,154.16,154.15,0.04791564]
["bitfinex-derivatives","SOLF0:USTF0",1748747781134,6.4832,154.17,154.15,0.04791564]
["bitfinex-derivatives","SOLF0:USTF0",1748747781537,0.04109984,154.18,154.15,0.04791564]
["bitfinex-derivatives","SOLF0:USTF0",1748747783142,6.52399984,154.18,154.15,6.53181564]
["bitfinex-derivatives","SOLF0:USTF0",1748747787548,0.04109984,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748747794855,0.04109984,154.18,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748747796358,2.2481,154.23,154.17,6.05121347]
["bitfinex-derivatives","SOLF0:USTF0",1748747796359,6.05121347,154.23,154.17,6.05121347]
["bitfinex-derivatives","SOLF0:USTF0",1748747796552,38.53121347,154.25,154.17,6.05121347]
["bitfinex-derivatives","SOLF0:USTF0",1748747796951,38.53121347,154.25,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748747797352,6.52397561,154.24,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747797961,6.52397561,154.24,154.21,6.5292536]
["bitfinex-derivatives","SOLF0:USTF0",1748747799053,0.04377561,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748747800058,0.04377561,154.24,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748747800458,0.04377561,154.24,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747801057,0.04377561,154.24,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748747801655,0.04377561,154.24,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747801854,6.05121347,154.23,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747802959,6.481,154.22,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747809771,6.05121347,154.23,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747810669,6.481,154.22,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747816574,12.53191347,154.23,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747816973,6.4807,154.23,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747817875,6.481,154.22,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747826676,6.4806,154.23,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747827072,32.52377561,154.24,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747829175,39.00387561,154.24,154.21,6.5291536]
["bitfinex-derivatives","SOLF0:USTF0",1748747829574,0.04377561,154.24,154.22,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748747831377,6.52397561,154.24,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747831582,6.05121347,154.22,154.21,0.0479536]
["bitfinex-derivatives","SOLF0:USTF0",1748747832077,6.05121347,154.22,154.16,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748747832281,6.05121347,154.2,154.15,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747833180,6.4831,154.17,154.16,0.04469474]
["bitfinex-derivatives","SOLF0:USTF0",1748747833379,0.04169586,154.19,154.16,0.04469474]
["bitfinex-derivatives","SOLF0:USTF0",1748747835383,6.52409586,154.19,154.16,6.52789474]
["bitfinex-derivatives","SOLF0:USTF0",1748747835578,0.04169586,154.19,154.16,0.04469474]
["bitfinex-derivatives","SOLF0:USTF0",1748747836485,0.04169586,154.19,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747837979,0.04169586,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748747840685,0.04169586,154.19,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748747840979,0.04169586,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748747841575,0.04169586,154.19,154.16,0.04469474]
["bitfinex-derivatives","SOLF0:USTF0",1748747842187,6.52399586,154.19,154.16,0.04469474]
["bitfinex-derivatives","SOLF0:USTF0",1748747843375,6.52399586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747843587,0.04169586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747844880,0.04169586,154.19,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748747845683,6.52399586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747848688,6.52399586,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748747848689,0.04169586,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748747851588,6.52389586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747856797,0.04169586,154.19,154.17,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748747857695,0.04169586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747858193,6.52419586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747858395,0.04169586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747858792,6.52409586,154.19,154.16,6.52799474]
["bitfinex-derivatives","SOLF0:USTF0",1748747859797,6.52409586,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748747860000,0.04169586,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748747862292,0.04169586,154.19,154.16,0.04469474]
["bitfinex-derivatives","SOLF0:USTF0",1748747863193,0.04169586,154.19,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748747865097,0.04169586,154.19,154.18,12.53452264]
["bitfinex-derivatives","SOLF0:USTF0",1748747865305,5.98276923,154.25,154.18,6.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1748747865604,5.98276923,154.25,154.18,38.48951622]
["bitfinex-derivatives","SOLF0:USTF0",1748747865900,32.44,154.26,154.19,6.04906239]
["bitfinex-derivatives","SOLF0:USTF0",1748747866300,0.04430439,154.24,154.21,0.04296717]
["bitfinex-derivatives","SOLF0:USTF0",1748747867004,0.04430439,154.24,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748747867205,0.04430439,154.24,154.21,0.04296717]
["bitfinex-derivatives","SOLF0:USTF0",1748747867602,0.04430439,154.24,154.21,6.09202956]
["bitfinex-derivatives","SOLF0:USTF0",1748747869005,0.04430439,154.24,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748747873811,0.04430439,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748747876005,0.04430439,154.24,154.23,12.52976239]
["bitfinex-derivatives","SOLF0:USTF0",1748747876210,0.04430439,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748747876510,0.04430439,154.24,154.21,0.04296717]
["bitfinex-derivatives","SOLF0:USTF0",1748747877211,0.04430439,154.24,154.21,6.52416717]
["bitfinex-derivatives","SOLF0:USTF0",1748747878810,6.52460439,154.24,154.21,6.52416717]
["bitfinex-derivatives","SOLF0:USTF0",1748747879202,0.04430439,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748747880410,0.04430439,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748747882018,0.04430439,154.24,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748747882721,0.04430439,154.24,154.22,10.35210758]
["bitfinex-derivatives","SOLF0:USTF0",1748747884011,0.04430439,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748747884619,0.04430439,154.24,154.22,3.87120758]
["bitfinex-derivatives","SOLF0:USTF0",1748747885123,0.04430439,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748747885625,0.04430439,154.24,154.23,10.35190758]
["bitfinex-derivatives","SOLF0:USTF0",1748747887119,36.29120758,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747887817,3.87120758,154.29,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748747888219,3.91733332,154.29,154.26,6.52451685]
["bitfinex-derivatives","SOLF0:USTF0",1748747889822,3.91733332,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748747889823,0.04612574,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748747890428,0.04612574,154.29,154.26,3.91662443]
["bitfinex-derivatives","SOLF0:USTF0",1748747890429,0.04612574,154.29,154.28,10.34980758]
["bitfinex-derivatives","SOLF0:USTF0",1748747892526,0.04612574,154.29,154.28,3.87120758]
["bitfinex-derivatives","SOLF0:USTF0",1748747892719,0.04612574,154.29,154.26,36.33662443]
["bitfinex-derivatives","SOLF0:USTF0",1748747892720,6.4787,154.28,154.26,36.33662443]
["bitfinex-derivatives","SOLF0:USTF0",1748747892920,6.4787,154.28,154.26,3.91662443]
["bitfinex-derivatives","SOLF0:USTF0",1748747893329,6.4787,154.28,154.26,0.04541685]
["bitfinex-derivatives","SOLF0:USTF0",1748747893925,6.479,154.27,154.26,0.04541685]
["bitfinex-derivatives","SOLF0:USTF0",1748747896627,6.4787,154.28,154.26,0.04541685]
["bitfinex-derivatives","SOLF0:USTF0",1748747897028,0.04612574,154.29,154.26,0.04541685]
["bitfinex-derivatives","SOLF0:USTF0",1748747897325,6.479,154.27,154.26,0.04541685]
["bitfinex-derivatives","SOLF0:USTF0",1748747899734,6.04697468,154.28,154.21,12.52827468]
["bitfinex-derivatives","SOLF0:USTF0",1748747900536,6.4802,154.25,154.21,12.52827468]
["bitfinex-derivatives","SOLF0:USTF0",1748747900728,6.52308632,154.25,154.21,12.57104806]
["bitfinex-derivatives","SOLF0:USTF0",1748747900929,6.4803,154.24,154.21,12.57104806]
["bitfinex-derivatives","SOLF0:USTF0",1748747901230,0.04288632,154.25,154.21,12.57104806]
["bitfinex-derivatives","SOLF0:USTF0",1748747901427,6.52298632,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748747902432,0.04288632,154.25,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747902735,6.4805,154.24,154.21,6.52407338]
["bitfinex-derivatives","SOLF0:USTF0",1748747903137,6.4808,154.23,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747903535,0.04288632,154.25,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747903738,6.52298632,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748747904238,6.4803,154.24,154.21,6.52407338]
["bitfinex-derivatives","SOLF0:USTF0",1748747904430,6.4803,154.24,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747904934,0.04288632,154.25,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747904935,6.4809,154.23,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747905129,6.089861,154.25,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747905529,6.4805,154.24,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747905727,6.089861,154.25,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747906132,6.4809,154.23,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747907039,6.4811,154.22,154.21,0.04277338]
["bitfinex-derivatives","SOLF0:USTF0",1748747907235,6.04697468,154.23,154.14,50.28810009]
["bitfinex-derivatives","SOLF0:USTF0",1748747907434,6.04697468,154.21,154.14,50.28810009]
["bitfinex-derivatives","SOLF0:USTF0",1748747907741,6.4831,154.18,154.14,50.72552541]
["bitfinex-derivatives","SOLF0:USTF0",1748747907936,6.04697468,154.19,154.14,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747908234,6.04697468,154.19,154.15,0.04762738]
["bitfinex-derivatives","SOLF0:USTF0",1748747908235,6.4835,154.17,154.15,0.04762738]
["bitfinex-derivatives","SOLF0:USTF0",1748747911041,6.4836,154.16,154.15,0.04762738]
["bitfinex-derivatives","SOLF0:USTF0",1748747912238,6.4844,154.14,154.11,38.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748747912439,6.04697468,154.15,154.08,50.28810009]
["bitfinex-derivatives","SOLF0:USTF0",1748747913238,6.04697468,154.15,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747913239,0.04950284,154.13,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747914042,6.53470284,154.13,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747914754,6.4854,154.12,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747916050,6.09647752,154.13,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747916051,12.58147752,154.13,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747916646,6.4853,154.12,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747917942,12.58147752,154.13,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747918157,6.09647752,154.13,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747918952,6.4857,154.11,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747919756,12.53267468,154.11,154.1,0.04620859]
["bitfinex-derivatives","SOLF0:USTF0",1748747921059,6.4867,154.09,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748747921260,6.04697468,154.11,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748747921554,6.04697468,154.07,154.02,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748747921756,6.04697468,154.07,154.0,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747922150,0.0433076,154.05,154.02,0.04639155]
["bitfinex-derivatives","SOLF0:USTF0",1748747922457,6.4889,154.04,154.02,0.04639155]
["bitfinex-derivatives","SOLF0:USTF0",1748747923261,6.04697468,154.03,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748747923459,6.04697468,154.03,153.97,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747923862,6.4895,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748747924357,6.4895,154.02,153.99,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1748747924358,6.53623196,154.02,153.99,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1748747925863,6.53623196,154.02,153.99,6.53666694]
["bitfinex-derivatives","SOLF0:USTF0",1748747926660,6.53623196,154.02,153.99,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1748747927055,0.04673196,154.02,153.99,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1748747927256,0.04673196,154.02,153.99,6.53676694]
["bitfinex-derivatives","SOLF0:USTF0",1748747927563,6.53633196,154.02,153.99,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1748747928263,6.04697468,154.01,153.99,0.04606694]
["bitfinex-derivatives","SOLF0:USTF0",1748747928656,32.42,154.0,153.88,12.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748747928852,6.04697468,153.96,153.89,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748747929055,6.04697468,153.96,153.89,12.34657468]
["bitfinex-derivatives","SOLF0:USTF0",1748747929356,6.04697468,153.96,153.89,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748747929665,0.04400943,153.94,153.91,6.0959924]
["bitfinex-derivatives","SOLF0:USTF0",1748747929862,0.04400943,153.94,153.93,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747930076,0.04400943,153.94,153.93,12.54027468]
["bitfinex-derivatives","SOLF0:USTF0",1748747930561,38.9104,154.0,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748747930866,601.14837468,154.03,153.95,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747931168,598.92697468,154.03,153.97,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747931552,598.92697468,154.03,153.98,0.04709359]
["bitfinex-derivatives","SOLF0:USTF0",1748747931753,0.04738338,154.02,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748747931962,0.04738338,154.02,153.98,0.04709359]
["bitfinex-derivatives","SOLF0:USTF0",1748747932164,0.04738338,154.02,153.99,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747932966,0.04738338,154.02,154.0,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1748747933564,0.04738338,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748747934565,0.04738338,154.02,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748747935370,0.04738338,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748747939067,0.04738338,154.02,154.01,12.53687468]
["bitfinex-derivatives","SOLF0:USTF0",1748747939271,32.42,154.09,154.01,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747939464,6.4871,154.08,154.01,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747939869,6.4871,154.08,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748747940068,2.0927,154.12,154.05,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747940069,32.42,154.12,154.05,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747940271,0.0444012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747940472,0.0444012,154.1,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748747940863,6.04697468,154.09,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747941060,6.04697468,154.07,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747941572,12.53437468,154.07,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747944865,38.907,154.08,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747945369,0.0444012,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747945575,6.5308012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747945774,0.0444012,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748747945972,0.0444012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747946273,0.0444012,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748747946574,6.5309012,154.1,154.06,2.27459137]
["bitfinex-derivatives","SOLF0:USTF0",1748747947074,0.0444012,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748747948378,6.5306012,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748747948674,0.0444012,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748747949169,0.0444012,154.1,154.06,8.76229137]
["bitfinex-derivatives","SOLF0:USTF0",1748747949776,0.0444012,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747949777,6.5307012,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747951784,6.5307012,154.1,154.06,8.76229137]
["bitfinex-derivatives","SOLF0:USTF0",1748747952087,6.04697468,154.08,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747953782,6.4874,154.07,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747955181,6.4871,154.08,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747955382,32.4644012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747955580,0.0444012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747955889,0.0444012,154.1,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748747956186,6.09137588,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747956387,6.4866,154.09,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747957289,6.487,154.08,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747957477,6.09137588,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747957882,6.4874,154.07,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747958689,0.0444012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747959385,6.5308012,154.1,154.06,6.52849137]
["bitfinex-derivatives","SOLF0:USTF0",1748747959687,6.5308012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747959889,6.4866,154.09,154.06,6.52859137]
["bitfinex-derivatives","SOLF0:USTF0",1748747960085,0.0444012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747960280,6.4872,154.08,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747963292,6.4874,154.07,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747966000,6.4871,154.08,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747966203,0.0444012,154.1,154.06,0.04099137]
["bitfinex-derivatives","SOLF0:USTF0",1748747967000,6.5307012,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748747967202,6.5307012,154.1,154.07,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747967203,0.0444012,154.1,154.07,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747967807,0.0444012,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748747969703,6.4841,154.15,154.09,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748747970512,6.4841,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748747970702,6.53217312,154.15,154.12,6.52849675]
["bitfinex-derivatives","SOLF0:USTF0",1748747970904,0.04807312,154.15,154.12,6.52849675]
["bitfinex-derivatives","SOLF0:USTF0",1748747973312,6.53217312,154.15,154.12,0.04329675]
["bitfinex-derivatives","SOLF0:USTF0",1748747973517,0.04807312,154.15,154.12,0.04329675]
["bitfinex-derivatives","SOLF0:USTF0",1748747974011,6.4847,154.14,154.12,0.04329675]
["bitfinex-derivatives","SOLF0:USTF0",1748747975409,6.4849,154.13,154.12,0.04329675]
["bitfinex-derivatives","SOLF0:USTF0",1748747980113,6.04697468,154.14,154.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748747980322,6.04697468,154.12,154.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748747980513,6.4864,154.1,154.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748747981106,6.5359056,154.1,154.07,32.44656912]
["bitfinex-derivatives","SOLF0:USTF0",1748747981314,0.0495056,154.1,154.07,32.44656912]
["bitfinex-derivatives","SOLF0:USTF0",1748747982020,0.0495056,154.1,154.07,38.93386912]
["bitfinex-derivatives","SOLF0:USTF0",1748747982021,6.5356056,154.1,154.07,38.93386912]
["bitfinex-derivatives","SOLF0:USTF0",1748747983219,6.4866,154.09,154.07,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1748747983524,6.04697468,154.08,154.07,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1748747983819,6.4881,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748747984015,6.04697468,154.06,154.01,44.24112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747984322,6.04697468,154.06,154.01,50.73092541]
["bitfinex-derivatives","SOLF0:USTF0",1748747984509,6.4883,154.05,154.01,44.24112541]
["bitfinex-derivatives","SOLF0:USTF0",1748747984714,6.53064804,154.05,154.01,44.28937113]
["bitfinex-derivatives","SOLF0:USTF0",1748747985124,0.04234804,154.05,154.01,44.28937113]
["bitfinex-derivatives","SOLF0:USTF0",1748747985819,0.04234804,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748747986622,0.04234804,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748747988024,0.04234804,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748747989422,0.04234804,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748747993135,0.04234804,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748747995128,0.04234804,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748747995526,6.53064804,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748747996721,0.04234804,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748747997130,0.04234804,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748747997322,0.04234804,154.05,154.01,32.44824572]
["bitfinex-derivatives","SOLF0:USTF0",1748747997826,0.04234804,154.05,154.01,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1748747998017,6.04697468,154.04,154.01,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1748747998426,6.4894,154.03,154.01,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1748747998732,6.04697468,154.04,154.01,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1748747998929,0.04234804,154.05,154.01,0.04824572]
["bitfinex-derivatives","SOLF0:USTF0",1748747999633,0.04234804,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748747999831,0.04234804,154.05,154.02,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748000629,0.04234804,154.05,154.04,12.53567468]
["bitfinex-derivatives","SOLF0:USTF0",1748748001136,6.4862,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748748001829,6.4867,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748748002035,0.04287221,154.09,154.06,6.53551697]
["bitfinex-derivatives","SOLF0:USTF0",1748748004338,6.52957221,154.09,154.06,6.53551697]
["bitfinex-derivatives","SOLF0:USTF0",1748748005136,6.52957221,154.09,154.06,0.04791697]
["bitfinex-derivatives","SOLF0:USTF0",1748748005337,6.4871,154.08,154.06,0.04791697]
["bitfinex-derivatives","SOLF0:USTF0",1748748005933,6.4874,154.07,154.06,0.04791697]
["bitfinex-derivatives","SOLF0:USTF0",1748748008059,0.04287221,154.09,154.06,0.04791697]
["bitfinex-derivatives","SOLF0:USTF0",1748748009040,6.52977221,154.09,154.06,6.53571697]
["bitfinex-derivatives","SOLF0:USTF0",1748748009741,0.04287221,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748748011531,0.04287221,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748748023947,32.52,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748748024449,6.04697468,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748748025049,6.04697468,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748748025050,6.08842177,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748748026146,12.57242177,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748748026347,6.52544709,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748748027743,0.04144709,154.16,154.12,0.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1748748027944,0.04144709,154.16,154.15,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748028446,0.04144709,154.16,154.13,10.32137468]
["bitfinex-derivatives","SOLF0:USTF0",1748748028650,0.04144709,154.16,154.12,0.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1748748028852,6.52524709,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748748029553,6.52524709,154.16,154.12,0.04439286]
["bitfinex-derivatives","SOLF0:USTF0",1748748029554,0.04144709,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748748029754,0.04144709,154.16,154.12,6.09136754]
["bitfinex-derivatives","SOLF0:USTF0",1748748030748,0.04144709,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748748031144,0.04144709,154.16,154.12,6.09136754]
["bitfinex-derivatives","SOLF0:USTF0",1748748031345,0.04144709,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748748034552,6.4815,154.22,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748748034753,6.4815,154.22,154.17,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748034962,6.04697468,154.25,154.17,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748035153,6.4808,154.23,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748748035550,6.04697468,154.25,154.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748748035756,6.4813,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748036261,0.04854984,154.23,154.19,6.09216972]
["bitfinex-derivatives","SOLF0:USTF0",1748748036561,0.04854984,154.23,154.21,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748037554,0.04854984,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748748038355,0.04854984,154.23,154.21,12.52847468]
["bitfinex-derivatives","SOLF0:USTF0",1748748042258,0.04854984,154.23,154.19,12.41396972]
["bitfinex-derivatives","SOLF0:USTF0",1748748043463,6.52934984,154.23,154.19,18.89606972]
["bitfinex-derivatives","SOLF0:USTF0",1748748043653,0.04854984,154.23,154.19,6.36699504]
["bitfinex-derivatives","SOLF0:USTF0",1748748043859,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748044258,6.4813,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748044761,6.52934984,154.23,154.19,12.57406972]
["bitfinex-derivatives","SOLF0:USTF0",1748748045960,6.52934984,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748748046453,6.52934984,154.23,154.19,6.09216972]
["bitfinex-derivatives","SOLF0:USTF0",1748748046652,6.4811,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748047363,6.52934984,154.23,154.19,6.52749504]
["bitfinex-derivatives","SOLF0:USTF0",1748748047567,0.04854984,154.23,154.19,6.09216972]
["bitfinex-derivatives","SOLF0:USTF0",1748748047755,0.04854984,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748748047960,0.04854984,154.23,154.19,6.09216972]
["bitfinex-derivatives","SOLF0:USTF0",1748748049063,0.04854984,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748748050163,0.04854984,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748748050365,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748050767,6.52934984,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748748051352,6.52934984,154.23,154.19,6.52739504]
["bitfinex-derivatives","SOLF0:USTF0",1748748052163,6.4811,154.22,154.19,6.52739504]
["bitfinex-derivatives","SOLF0:USTF0",1748748053466,6.52934984,154.23,154.19,6.52739504]
["bitfinex-derivatives","SOLF0:USTF0",1748748054668,6.52934984,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748748056357,0.04854984,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748748057160,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748057161,0.04854984,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748748057564,0.04854984,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748748057870,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748058171,6.52944984,154.23,154.19,6.52729504]
["bitfinex-derivatives","SOLF0:USTF0",1748748058362,0.04854984,154.23,154.19,6.52729504]
["bitfinex-derivatives","SOLF0:USTF0",1748748058563,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748058759,6.4815,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748058963,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748059166,6.4815,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748059373,0.04854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748059872,6.52934984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748060365,6.4819,154.2,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748075680,6.4815,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748076178,32.42854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748077173,6.4816,154.21,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748077377,32.42854984,154.23,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748078484,6.04697468,154.22,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748079185,6.4819,154.2,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748080377,12.52887468,154.2,154.19,0.04519504]
["bitfinex-derivatives","SOLF0:USTF0",1748748084786,12.52887468,154.2,154.19,9.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748748084985,6.4841,154.15,154.12,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748085187,6.04697468,154.17,154.12,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748085383,38.42697468,154.17,154.12,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748085687,6.4849,154.13,154.12,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748086691,6.4853,154.12,154.11,0.04252171]
["bitfinex-derivatives","SOLF0:USTF0",1748748088694,6.04697468,154.12,154.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748748088894,6.4864,154.1,154.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748748089993,6.52839229,154.1,154.06,38.91128182]
["bitfinex-derivatives","SOLF0:USTF0",1748748090194,6.4867,154.09,154.06,38.91128182]
["bitfinex-derivatives","SOLF0:USTF0",1748748090498,6.4867,154.09,154.06,32.42368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748090700,6.4867,154.09,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748093200,6.4867,154.09,154.06,6.53148182]
["bitfinex-derivatives","SOLF0:USTF0",1748748094102,6.52829229,154.1,154.06,6.53148182]
["bitfinex-derivatives","SOLF0:USTF0",1748748094304,0.04199229,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748748095000,0.04199229,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748748095198,0.04199229,154.1,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748095806,0.04199229,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748748096298,0.04199229,154.1,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748748100205,0.04199229,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748748100413,0.04199229,154.1,154.07,38.44697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748101613,6.52829229,154.1,154.07,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748748101908,0.04199229,154.1,154.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748748102210,0.04199229,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748748104001,0.04199229,154.1,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748748104310,0.04199229,154.1,154.07,38.44697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748104510,0.04199229,154.1,154.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748748105009,6.4868,154.09,154.07,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748748105411,6.4868,154.09,154.06,6.53138182]
["bitfinex-derivatives","SOLF0:USTF0",1748748107107,6.487,154.08,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748107706,6.4874,154.07,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748109909,6.4871,154.08,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748110311,6.08896697,154.1,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748110508,6.4874,154.07,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748112520,6.4871,154.08,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748113219,6.4874,154.07,154.06,0.04368182]
["bitfinex-derivatives","SOLF0:USTF0",1748748118216,6.08896697,154.1,154.02,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748748118217,6.4889,154.04,154.02,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748748118414,6.04697468,154.06,154.01,34.4827]
["bitfinex-derivatives","SOLF0:USTF0",1748748119007,6.489,154.04,154.01,40.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748748119208,6.04697468,154.04,153.99,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1748748119414,6.09601415,154.04,154.01,0.04912194]
["bitfinex-derivatives","SOLF0:USTF0",1748748119612,6.04697468,154.02,154.01,0.04912194]
["bitfinex-derivatives","SOLF0:USTF0",1748748120723,6.04697468,154.02,153.94,52.36810009]
["bitfinex-derivatives","SOLF0:USTF0",1748748120936,6.04697468,154.0,153.94,46.32112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748121610,6.4914,153.98,153.94,52.81372541]
["bitfinex-derivatives","SOLF0:USTF0",1748748121812,6.09414345,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748122617,0.04716877,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748123211,0.04716877,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748748125326,0.04716877,153.98,153.94,6.09275355]
["bitfinex-derivatives","SOLF0:USTF0",1748748125520,0.04716877,153.98,153.95,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748748125716,0.04716877,153.98,153.96,6.04697468]
["bitfinex-derivatives","SOLF0:USTF0",1748748125930,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748127419,0.04716877,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748748128727,0.04716877,153.98,153.95,40.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748748129119,6.53836877,153.98,153.95,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748748129324,0.04716877,153.98,153.95,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748748129624,0.04716877,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748748129822,0.04716877,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748748131627,0.04716877,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748748131823,0.04716877,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748132532,12.58544345,153.98,153.94,6.53837887]
["bitfinex-derivatives","SOLF0:USTF0",1748748133930,12.58544345,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748748134525,6.09414345,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748134721,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748135933,0.04716877,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748748135934,6.53836877,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748748137534,6.04697468,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748137927,6.4924,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748140329,12.53917468,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748140633,6.4922,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748143134,6.4924,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748143633,6.04697468,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748143634,12.53927468,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748144028,6.04697468,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748144528,6.4924,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748145234,12.53917468,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748145631,0.04716877,153.98,153.94,6.53847887]
["bitfinex-derivatives","SOLF0:USTF0",1748748145632,6.09414345,153.98,153.94,6.53847887]
["bitfinex-derivatives","SOLF0:USTF0",1748748145936,6.09414345,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748147133,6.4917,153.97,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748147432,6.09414345,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748147630,0.04716877,153.98,153.94,6.09275355]
["bitfinex-derivatives","SOLF0:USTF0",1748748147839,0.04716877,153.98,153.94,8.14165355]
["bitfinex-derivatives","SOLF0:USTF0",1748748148042,0.04716877,153.98,153.94,12.35005355]
["bitfinex-derivatives","SOLF0:USTF0",1748748148336,0.04716877,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748748148532,6.09414345,153.98,153.94,2.09467887]
["bitfinex-derivatives","SOLF0:USTF0",1748748148836,6.4919,153.97,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748149237,6.09414345,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748149537,6.4923,153.96,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748152541,6.4924,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748153642,0.04716877,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748153842,6.09414345,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748154345,6.4917,153.97,153.94,6.53837887]
["bitfinex-derivatives","SOLF0:USTF0",1748748154533,6.09414345,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748154738,0.04716877,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748154934,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748159645,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748160048,0.04716877,153.98,153.94,32.46577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748160350,0.04716877,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748748161553,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748162147,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748162444,0.04716877,153.98,153.94,32.46577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748162855,0.04716877,153.98,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748748163152,0.04716877,153.98,153.94,32.46577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748163353,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748175654,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748176955,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748177149,0.04716877,153.98,153.94,38.51275355]
["bitfinex-derivatives","SOLF0:USTF0",1748748177351,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748178855,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748180253,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748180662,0.04716877,153.98,153.94,38.51275355]
["bitfinex-derivatives","SOLF0:USTF0",1748748180863,0.04716877,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748748181563,0.04716877,153.98,153.94,38.51275355]
["bitfinex-derivatives","SOLF0:USTF0",1748748181754,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748182365,0.04716877,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748182366,9.98761759,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748182567,3.89347414,153.97,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748182752,6.1188158,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748748182951,6.1188158,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748182952,3.89346867,153.97,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748183262,0.04716877,153.98,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748183263,0.04716877,153.98,153.94,38.5974259]
["bitfinex-derivatives","SOLF0:USTF0",1748748183464,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748183654,0.04716877,153.98,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748184255,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748186463,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748194766,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748195169,0.04716877,153.98,153.94,34.76877887]
["bitfinex-derivatives","SOLF0:USTF0",1748748195170,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748199877,3.95088694,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748200071,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748203072,0.04716877,153.98,153.94,52.68155131]
["bitfinex-derivatives","SOLF0:USTF0",1748748203073,0.04716877,153.98,153.94,46.60990428]
["bitfinex-derivatives","SOLF0:USTF0",1748748203274,3.90321837,153.97,153.94,46.60990428]
["bitfinex-derivatives","SOLF0:USTF0",1748748203483,0.04716877,153.98,153.94,46.60990428]
["bitfinex-derivatives","SOLF0:USTF0",1748748203772,3.90243734,153.97,153.94,44.36690428]
["bitfinex-derivatives","SOLF0:USTF0",1748748204076,3.90235889,153.96,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748204371,0.04716877,153.98,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748204578,3.90260238,153.97,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748204780,0.04716877,153.98,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748204972,3.90284356,153.97,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748205172,0.04716877,153.98,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748205373,3.90257348,153.97,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748205578,0.04716877,153.98,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748205773,3.90215493,153.97,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748205977,0.04716877,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748748206367,3.90223169,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748748206574,0.04716877,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748748206773,3.90190595,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748748207179,0.04716877,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748748208380,3.90184852,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748748208576,3.90184879,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748748208780,0.04716877,153.98,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748748211386,0.04716877,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748211683,3.95762308,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748212284,3.95766264,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748213181,3.95766264,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748213377,0.04716877,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748748213688,7.79583438,153.97,153.94,32.52577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748213885,3.88436903,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748214283,7.79559835,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748214587,14.28809835,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748214794,12.56657328,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748215082,16.47420756,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748215687,16.46886429,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748216088,16.46888198,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748216291,16.46883083,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748216588,12.56657328,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748216891,16.46883047,153.95,153.94,0.04577887]
["bitfinex-derivatives","SOLF0:USTF0",1748748217292,6.4938,153.92,153.89,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748748217481,6.4938,153.92,153.88,593.22]
["bitfinex-derivatives","SOLF0:USTF0",1748748217686,6.07407328,153.93,153.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748748217886,6.4938,153.92,153.88,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1748748218392,6.53741442,153.92,153.88,38.96178734]
["bitfinex-derivatives","SOLF0:USTF0",1748748218595,6.4943,153.91,153.88,38.96178734]
["bitfinex-derivatives","SOLF0:USTF0",1748748218790,6.4943,153.91,153.88,32.46678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748219797,6.4943,153.91,153.88,38.96218734]
["bitfinex-derivatives","SOLF0:USTF0",1748748221202,6.53751442,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748748221398,12.6115877,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748748221600,6.1176877,153.92,153.88,32.46678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748221897,12.6116877,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748748222106,6.1176877,153.92,153.88,32.46678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748222595,6.4945,153.91,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748222995,6.4945,153.91,153.88,6.54198734]
["bitfinex-derivatives","SOLF0:USTF0",1748748223189,12.6114877,153.92,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748223700,12.6114877,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748748224001,12.6114877,153.92,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748224397,6.4942,153.91,153.88,6.54198734]
["bitfinex-derivatives","SOLF0:USTF0",1748748224599,6.1176877,153.92,153.88,6.54198734]
["bitfinex-derivatives","SOLF0:USTF0",1748748225093,12.6116877,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748748225299,12.6116877,153.92,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748225499,12.6116877,153.92,153.88,6.54178734]
["bitfinex-derivatives","SOLF0:USTF0",1748748225797,12.6116877,153.92,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748226503,0.04361442,153.92,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748226709,6.1176877,153.92,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748227006,6.4944,153.91,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748228210,6.4944,153.91,153.88,6.54218734]
["bitfinex-derivatives","SOLF0:USTF0",1748748229406,6.4947,153.9,153.88,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1748748230004,6.07407328,153.89,153.84,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748230405,6.4965,153.86,153.84,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748230609,6.07407328,153.89,153.84,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748230808,6.07407328,153.87,153.84,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748231010,6.12271212,153.87,153.84,9.07778854]
["bitfinex-derivatives","SOLF0:USTF0",1748748232005,0.04863884,153.87,153.84,9.07778854]
["bitfinex-derivatives","SOLF0:USTF0",1748748232410,6.07407328,153.86,153.84,2.58098854]
["bitfinex-derivatives","SOLF0:USTF0",1748748232614,12.57057328,153.86,153.84,2.58098854]
["bitfinex-derivatives","SOLF0:USTF0",1748748232815,6.07407328,153.86,153.84,2.58098854]
["bitfinex-derivatives","SOLF0:USTF0",1748748233213,6.07407328,153.86,153.78,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748233413,6.07407328,153.82,153.77,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748234118,6.07407328,153.84,153.77,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748234415,0.04407945,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748234615,6.11815273,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748235108,0.04407945,153.82,153.79,6.5421777]
["bitfinex-derivatives","SOLF0:USTF0",1748748235419,6.11815273,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748235620,6.11815273,153.82,153.79,6.5420777]
["bitfinex-derivatives","SOLF0:USTF0",1748748235819,0.04407945,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748236016,0.04407945,153.82,153.79,6.11725098]
["bitfinex-derivatives","SOLF0:USTF0",1748748236216,0.04407945,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748748236521,6.11815273,153.82,153.79,32.5631777]
["bitfinex-derivatives","SOLF0:USTF0",1748748236714,6.11815273,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748237513,12.61625273,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748237710,6.11815273,153.82,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748238113,6.4988,153.8,153.79,0.0431777]
["bitfinex-derivatives","SOLF0:USTF0",1748748238319,38.59407328,153.8,153.73,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748238522,6.07407328,153.76,153.7,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748238827,6.07407328,153.74,153.7,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748239122,6.07407328,153.76,153.7,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748239423,6.12093772,153.75,153.71,0.04440263]
["bitfinex-derivatives","SOLF0:USTF0",1748748239814,0.04686444,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748748240020,0.04686444,153.75,153.71,32.58440263]
["bitfinex-derivatives","SOLF0:USTF0",1748748240732,0.04686444,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748748240919,0.04686444,153.75,153.71,32.58440263]
["bitfinex-derivatives","SOLF0:USTF0",1748748241817,6.07407328,153.74,153.71,39.08670263]
["bitfinex-derivatives","SOLF0:USTF0",1748748242015,6.07407328,153.74,153.71,0.04440263]
["bitfinex-derivatives","SOLF0:USTF0",1748748242422,0.04686444,153.75,153.71,0.04440263]
["bitfinex-derivatives","SOLF0:USTF0",1748748242627,6.07407328,153.72,153.71,0.04440263]
["bitfinex-derivatives","SOLF0:USTF0",1748748243117,6.07407328,153.72,153.64,36.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748748243319,6.07407328,153.68,153.64,36.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748748243527,6.07407328,153.68,153.61,11.84112541]
["bitfinex-derivatives","SOLF0:USTF0",1748748243726,6.07407328,153.68,153.63,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748748244024,6.10167722,153.64,153.57,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748748244221,6.10211741,153.61,153.57,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748748244419,6.14818242,153.62,153.57,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748748244625,0.04606501,153.62,153.57,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748748244823,0.04606501,153.62,153.57,56.6109275]
["bitfinex-derivatives","SOLF0:USTF0",1748748245022,32.54,153.69,153.59,6.0955539]
["bitfinex-derivatives","SOLF0:USTF0",1748748245222,38.6355539,153.69,153.61,6.0955539]
["bitfinex-derivatives","SOLF0:USTF0",1748748245422,6.0955539,153.69,153.63,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1748748245926,6.0955539,153.69,153.62,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748748246126,0.0490268,153.67,153.64,0.04744118]
["bitfinex-derivatives","SOLF0:USTF0",1748748247121,0.0490268,153.67,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748748247531,6.09060597,153.73,153.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748748247724,6.09060597,153.73,153.66,36.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748748248422,6.09060597,153.73,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748748248627,0.04505552,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748748248826,6.13566149,153.74,153.71,6.54633464]
["bitfinex-derivatives","SOLF0:USTF0",1748748249028,6.13566149,153.74,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748249831,6.13566149,153.74,153.71,6.54633464]
["bitfinex-derivatives","SOLF0:USTF0",1748748250026,6.13566149,153.74,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748251028,12.63706149,153.74,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748253833,6.5018,153.73,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748254035,6.13566149,153.74,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748254426,12.63696149,153.74,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748254923,6.5019,153.73,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748255122,6.13566149,153.74,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748255123,6.09060597,153.72,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748255528,12.59280597,153.72,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748257336,45.15280597,153.72,153.71,0.04403464]
["bitfinex-derivatives","SOLF0:USTF0",1748748259833,45.15280597,153.72,153.71,3.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748748260030,6.504,153.68,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748748260233,6.09060597,153.69,153.61,36.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748748260434,6.09060597,153.69,153.61,42.89150597]
["bitfinex-derivatives","SOLF0:USTF0",1748748260635,32.56,153.68,153.61,42.89150597]
["bitfinex-derivatives","SOLF0:USTF0",1748748260940,0.04345697,153.66,153.63,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1748748261835,0.04345697,153.66,153.63,6.55347144]
["bitfinex-derivatives","SOLF0:USTF0",1748748262140,0.04345697,153.66,153.63,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1748748262542,6.54815697,153.66,153.63,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1748748262736,6.09060597,153.65,153.63,0.04777144]
["bitfinex-derivatives","SOLF0:USTF0",1748748262935,33.5,153.64,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748263135,6.09060597,153.62,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748263540,6.5075,153.6,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748263738,33.5,153.64,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748263944,0.04351782,153.62,153.56,8.63007733]
["bitfinex-derivatives","SOLF0:USTF0",1748748264340,6.5071,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748264540,0.04351782,153.62,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748265041,0.04351782,153.62,153.57,6.09060597]
["bitfinex-derivatives","SOLF0:USTF0",1748748265447,0.04351782,153.62,153.58,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748748265642,6.13412379,153.62,153.58,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748748266148,6.13412379,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748748266149,12.64072379,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748748266744,12.64072379,153.62,153.58,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748748267139,12.64072379,153.62,153.58,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748748267540,6.5069,153.61,153.56,9.04807136]
["bitfinex-derivatives","SOLF0:USTF0",1748748267747,6.13412379,153.62,153.56,9.04807136]
["bitfinex-derivatives","SOLF0:USTF0",1748748267948,6.13412379,153.62,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748268542,6.5069,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748268749,12.59750597,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748269144,6.5069,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748269344,6.5073,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748269542,0.04351782,153.62,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748269742,12.59760597,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748270841,6.5074,153.6,153.56,9.04827136]
["bitfinex-derivatives","SOLF0:USTF0",1748748271042,6.09060597,153.61,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748271651,6.09060597,153.59,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748272045,12.59840597,153.59,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748272353,6.09060597,153.59,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748272849,6.5085,153.58,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748273448,6.5085,153.57,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748273648,6.13177175,153.59,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748274052,6.5084,153.58,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748274655,6.13177175,153.59,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748275556,0.04116578,153.59,153.56,9.04807136]
["bitfinex-derivatives","SOLF0:USTF0",1748748275753,6.13177175,153.59,153.56,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748748275958,6.09060597,153.57,153.43,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748748276155,6.09060597,153.5,153.43,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748748276350,0.04454022,153.48,153.43,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748748276556,0.04454022,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748748278261,0.04454022,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748748278662,0.04454022,153.48,153.43,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748748278960,0.04454022,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748748279159,0.04454022,153.48,153.43,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748748279563,0.04454022,153.48,153.43,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748748280665,0.04454022,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748748280969,6.09060597,153.53,153.46,39.61060597]
["bitfinex-derivatives","SOLF0:USTF0",1748748281164,33.52,153.54,153.46,39.61060597]
["bitfinex-derivatives","SOLF0:USTF0",1748748281672,39.61060597,153.54,153.46,39.61060597]
["bitfinex-derivatives","SOLF0:USTF0",1748748281973,0.04742281,153.52,153.48,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1748748282472,6.13802878,153.52,153.48,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1748748283074,0.04742281,153.52,153.48,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1748748283376,0.04742281,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748748283574,6.13802878,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748748284677,6.13802878,153.52,153.48,6.55881884]
["bitfinex-derivatives","SOLF0:USTF0",1748748284872,6.13802878,153.52,153.48,0.04671884]
["bitfinex-derivatives","SOLF0:USTF0",1748748285474,6.13802878,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748748285669,6.13802878,153.52,153.38,39.62794449]
["bitfinex-derivatives","SOLF0:USTF0",1748748285670,6.10794449,153.49,153.38,39.62794449]
["bitfinex-derivatives","SOLF0:USTF0",1748748285870,6.11039758,153.46,153.39,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748748286072,33.52,153.49,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748286270,6.11039758,153.46,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748286774,0.04670162,153.44,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748287474,6.15709092,153.44,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748287776,6.15858802,153.44,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748288178,12.67308802,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748748288380,6.11260881,153.43,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748288775,9.16985237,153.43,153.39,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748748288969,15.68465237,153.43,153.39,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748748289376,9.16985237,153.43,153.39,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748748290080,0.04670162,153.44,153.31,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748748290274,9.16985237,153.35,153.31,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748748290469,6.5161,153.4,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748748290675,9.17769471,153.41,153.35,0.04271042]
["bitfinex-derivatives","SOLF0:USTF0",1748748290878,37.44,153.45,153.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748748291174,6.5145,153.43,153.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748748291376,37.44,153.45,153.32,46.61769471]
["bitfinex-derivatives","SOLF0:USTF0",1748748291572,0.04624636,153.4,153.37,6.56035472]
["bitfinex-derivatives","SOLF0:USTF0",1748748291780,0.04624636,153.4,153.38,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1748748292280,0.04624636,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748748292973,0.04624636,153.4,153.38,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748748293170,0.04624636,153.4,153.38,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1748748294072,0.04624636,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748748298282,0.04624636,153.4,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748748298583,0.04624636,153.4,153.37,0.04365472]
["bitfinex-derivatives","SOLF0:USTF0",1748748298881,0.04624636,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748748300179,0.04624636,153.4,153.37,0.04365472]
["bitfinex-derivatives","SOLF0:USTF0",1748748300583,599.92,153.49,153.39,9.17050358]
["bitfinex-derivatives","SOLF0:USTF0",1748748300785,46.62453574,153.49,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748748301088,37.46,153.58,153.48,9.15537968]
["bitfinex-derivatives","SOLF0:USTF0",1748748301280,37.46,153.58,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748748301480,37.46,153.58,153.49,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748748301787,6.5092,153.56,153.54,0.0490818]
["bitfinex-derivatives","SOLF0:USTF0",1748748302084,6.509,153.56,153.54,0.0490818]
["bitfinex-derivatives","SOLF0:USTF0",1748748302278,9.15537968,153.55,153.49,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1748748302486,579.88548578,153.63,153.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748748302487,9.15537968,153.51,153.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748748302884,9.15537968,153.51,153.44,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748748303090,37.46,153.52,153.44,13.47647968]
["bitfinex-derivatives","SOLF0:USTF0",1748748303283,0.04935229,153.5,153.46,9.20450534]
["bitfinex-derivatives","SOLF0:USTF0",1748748303482,0.04935229,153.5,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748748303788,0.04935229,153.5,153.46,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1748748304883,37.44,153.55,153.47,46.59537968]
["bitfinex-derivatives","SOLF0:USTF0",1748748305085,37.44,153.55,153.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748748305285,9.15537968,153.54,153.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748748305687,6.5107,153.52,153.47,43.9524]
["bitfinex-derivatives","SOLF0:USTF0",1748748305888,6.5107,153.52,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748305889,0.04540039,153.51,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748306286,0.04540039,153.51,153.48,6.5615189]
["bitfinex-derivatives","SOLF0:USTF0",1748748306681,0.04540039,153.51,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748307481,6.5119,153.49,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748307686,37.48540039,153.51,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748308192,6.5115,153.5,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748308386,9.15537968,153.5,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748308793,6.5119,153.49,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748309786,46.64078007,153.51,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748310191,6.5118,153.5,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748310587,0.04540039,153.51,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748310896,6.5101,153.54,153.48,0.0493189]
["bitfinex-derivatives","SOLF0:USTF0",1748748311088,9.15537968,153.57,153.49,46.59537968]
["bitfinex-derivatives","SOLF0:USTF0",1748748311289,6.5092,153.56,153.5,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748748311485,46.59537968,153.59,153.5,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748748311688,46.59537968,153.59,153.51,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748748311888,0.04240354,153.57,153.53,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1748748312189,562.72,153.63,153.53,46.64259503]
["bitfinex-derivatives","SOLF0:USTF0",1748748312190,37.44,153.62,153.53,46.64259503]
["bitfinex-derivatives","SOLF0:USTF0",1748748312383,46.59537968,153.62,153.53,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748748312586,9.15537968,153.6,153.53,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748748313282,0.04788718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748314186,9.20326686,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748315293,0.04788718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748316191,6.55608718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748316492,0.04788718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748316697,0.04788718,153.58,153.55,6.55618634]
["bitfinex-derivatives","SOLF0:USTF0",1748748316893,0.04788718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748317292,6.55628718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748317795,0.04788718,153.58,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748318498,0.04788718,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748748318795,6.507,153.61,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748319197,6.5066,153.62,153.55,0.04718634]
["bitfinex-derivatives","SOLF0:USTF0",1748748319394,37.44,153.65,153.55,9.20256602]
["bitfinex-derivatives","SOLF0:USTF0",1748748319593,37.44,153.65,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748748319793,0.04580671,153.65,153.61,6.55293236]
["bitfinex-derivatives","SOLF0:USTF0",1748748320903,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748321398,0.04580671,153.65,153.61,6.55283236]
["bitfinex-derivatives","SOLF0:USTF0",1748748321399,6.55100671,153.65,153.61,6.55283236]
["bitfinex-derivatives","SOLF0:USTF0",1748748321792,6.55100671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748321793,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748322594,6.5056,153.64,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748322800,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748323697,6.5057,153.64,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748323896,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748324597,6.55120671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748324801,6.55120671,153.65,153.61,6.55303236]
["bitfinex-derivatives","SOLF0:USTF0",1748748326904,6.5058,153.64,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748327806,6.55110671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748328107,0.04580671,153.65,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748748328307,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748328703,0.04580671,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748748329301,0.04580671,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748748329999,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748331418,0.04580671,153.65,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748748331617,0.04580671,153.65,153.61,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748748332816,0.04580671,153.65,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748748333713,0.04580671,153.65,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748748334216,134.24,153.73,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748748334217,562.04,153.77,153.63,9.15537968]
["bitfinex-derivatives","SOLF0:USTF0",1748748334512,9.15537968,153.74,153.65,9.15537968]
["bitfinex-derivatives","SOLF0:USTF0",1748748335313,0.04337348,153.71,153.68,0.0430308]
["bitfinex-derivatives","SOLF0:USTF0",1748748336620,6.5034,153.7,153.68,0.0430308]
["bitfinex-derivatives","SOLF0:USTF0",1748748338011,6.5035,153.69,153.68,0.0430308]
["bitfinex-derivatives","SOLF0:USTF0",1748748338217,9.15537968,153.7,153.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748748338419,9.15537968,153.67,153.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748748338618,9.15537968,153.69,153.62,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748748339120,3.86762255,153.71,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748339327,0.04450059,153.67,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748340022,6.5049,153.66,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748340326,0.04450059,153.67,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748340527,6.505,153.66,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748341021,6.5052,153.65,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748341728,6.5048,153.66,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748342724,0.04450059,153.67,153.64,6.5551787]
["bitfinex-derivatives","SOLF0:USTF0",1748748342923,0.04450059,153.67,153.64,0.0495787]
["bitfinex-derivatives","SOLF0:USTF0",1748748343324,0.04450059,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748748344423,6.5033,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748748344626,37.8,153.75,153.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748748344825,9.15537968,153.71,153.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748748345026,6.5036,153.69,153.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748748345425,6.54990893,153.69,153.66,37.84558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748345631,0.04630893,153.69,153.66,44.35008059]
["bitfinex-derivatives","SOLF0:USTF0",1748748346119,0.04630893,153.69,153.66,37.84558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748346321,0.04630893,153.69,153.66,44.35028059]
["bitfinex-derivatives","SOLF0:USTF0",1748748346725,0.04630893,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748748349127,0.04630893,153.69,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748748352742,0.04630893,153.69,153.68,12.59343111]
["bitfinex-derivatives","SOLF0:USTF0",1748748352939,0.04630893,153.69,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748748353647,0.04630893,153.69,153.67,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748748354028,0.04630893,153.69,153.67,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748748354227,0.04630893,153.69,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748354438,9.97755963,153.68,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748354632,6.08953111,153.68,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748355236,6.5043,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748355939,10.39553718,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748356139,6.5043,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748357238,10.3981571,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748357428,6.5043,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748359137,3.89555262,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748359339,9.18972267,153.69,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748359544,9.14341374,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748359744,19.54591455,153.67,153.66,0.04558059]
["bitfinex-derivatives","SOLF0:USTF0",1748748359941,49.64161455,153.67,153.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748360142,9.14341374,153.64,153.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748360439,6.5065,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748748360845,9.19134845,153.62,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748361038,9.14341374,153.6,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748361639,15.65081374,153.6,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748362544,6.5074,153.6,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748362737,0.04793471,153.62,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748363037,0.04793471,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748748363847,0.04793471,153.62,153.59,6.55102837]
["bitfinex-derivatives","SOLF0:USTF0",1748748364638,0.04793471,153.62,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748364841,6.5073,153.6,153.59,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1748748367450,44.40742796,153.6,153.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748367642,44.40742796,153.6,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748748367643,9.14341374,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748748367843,9.14341374,153.57,153.48,42.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748748368443,9.14341374,153.57,153.51,6.5607548]
["bitfinex-derivatives","SOLF0:USTF0",1748748368444,0.04165067,153.54,153.51,6.5607548]
["bitfinex-derivatives","SOLF0:USTF0",1748748369050,36.6,153.6,153.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748748369553,6.5078,153.59,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748748370154,0.04401004,153.59,153.55,6.55545617]
["bitfinex-derivatives","SOLF0:USTF0",1748748370356,0.04401004,153.59,153.55,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1748748370659,0.04401004,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748748371057,0.04401004,153.59,153.55,0.04645617]
["bitfinex-derivatives","SOLF0:USTF0",1748748371257,0.04401004,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748748373657,0.04401004,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748748373860,0.04401004,153.59,153.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748748374961,0.04401004,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748748375159,3.88572815,153.64,153.57,9.14341374]
["bitfinex-derivatives","SOLF0:USTF0",1748748375357,9.14341374,153.65,153.57,9.14341374]
["bitfinex-derivatives","SOLF0:USTF0",1748748375753,9.14341374,153.65,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748748375954,9.14341374,153.65,153.57,9.14341374]
["bitfinex-derivatives","SOLF0:USTF0",1748748376155,0.04657972,153.63,153.59,0.04976518]
["bitfinex-derivatives","SOLF0:USTF0",1748748376360,6.5067,153.62,153.59,0.04976518]
["bitfinex-derivatives","SOLF0:USTF0",1748748376759,0.04657972,153.63,153.59,0.04976518]
["bitfinex-derivatives","SOLF0:USTF0",1748748377261,0.04657972,153.63,153.59,6.55706518]
["bitfinex-derivatives","SOLF0:USTF0",1748748377563,0.04657972,153.63,153.6,45.76341374]
["bitfinex-derivatives","SOLF0:USTF0",1748748377760,45.76341374,153.72,153.62,9.14341374]
["bitfinex-derivatives","SOLF0:USTF0",1748748377957,16.94010083,153.71,153.62,9.14341374]
["bitfinex-derivatives","SOLF0:USTF0",1748748378163,3.88553647,153.7,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748748378356,3.88561166,153.69,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748748378663,0.04713843,153.68,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748379055,6.55133843,153.68,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748379465,0.04713843,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748748379773,0.04713843,153.68,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748380263,6.55133843,153.68,153.64,6.55194834]
["bitfinex-derivatives","SOLF0:USTF0",1748748380464,6.55133843,153.68,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748383852,0.04713843,153.68,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748384053,9.19055217,153.68,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748384361,9.14341374,153.66,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748384564,6.5051,153.65,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748385965,15.64831374,153.66,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748386266,6.5049,153.66,153.64,0.04644834]
["bitfinex-derivatives","SOLF0:USTF0",1748748386567,6.5049,153.66,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748748386568,9.14341374,153.66,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748748386861,9.14341374,153.64,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748748387663,9.14341374,153.64,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748387664,0.04399101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748388065,6.5064,153.62,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748388265,0.04399101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748388762,6.55009101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748389366,6.5064,153.62,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748391263,6.54999101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748391567,6.54999101,153.63,153.59,6.55697695]
["bitfinex-derivatives","SOLF0:USTF0",1748748392164,0.04399101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748392365,9.18740475,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748392769,9.14341374,153.61,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748393067,6.5072,153.6,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748394366,0.04399101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748394571,0.04399101,153.63,153.6,9.14263504]
["bitfinex-derivatives","SOLF0:USTF0",1748748394777,0.04399101,153.63,153.61,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748748394968,0.04399101,153.63,153.61,42.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748748395168,0.04399101,153.63,153.59,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1748748395367,0.04399101,153.63,153.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748748395575,0.04399101,153.63,153.6,42.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748748396067,0.04399101,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748748396668,0.04399101,153.63,153.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748748396669,0.04399101,153.63,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748748396873,35.9,153.69,153.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748748397075,9.14210542,153.7,153.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748748397280,6.5041,153.68,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748748397668,6.5041,153.68,153.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748748397872,0.04826715,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748748398574,0.04826715,153.66,153.63,0.04616187]
["bitfinex-derivatives","SOLF0:USTF0",1748748398971,0.04826715,153.66,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748748399371,0.04826715,153.66,153.63,9.18702384]
["bitfinex-derivatives","SOLF0:USTF0",1748748399672,9.76406197,153.73,153.63,9.18702384]
["bitfinex-derivatives","SOLF0:USTF0",1748748399673,8.0101061,153.78,153.65,9.14086197]
["bitfinex-derivatives","SOLF0:USTF0",1748748399869,6.5021,153.72,153.65,9.14086197]
["bitfinex-derivatives","SOLF0:USTF0",1748748400173,3.88985446,153.71,153.65,9.14086197]
["bitfinex-derivatives","SOLF0:USTF0",1748748400375,6.5021,153.72,153.65,9.14086197]
["bitfinex-derivatives","SOLF0:USTF0",1748748400578,3.88772791,153.71,153.66,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748748400768,6.5021,153.72,153.66,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748748400769,0.04357504,153.7,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748401165,0.04357504,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748748401778,0.04357504,153.7,153.67,6.54525977]
["bitfinex-derivatives","SOLF0:USTF0",1748748401979,0.04357504,153.7,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748402285,0.04357504,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748748402475,0.04357504,153.7,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748402876,0.04357504,153.7,153.67,6.54495977]
["bitfinex-derivatives","SOLF0:USTF0",1748748403375,0.04357504,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748748404275,0.04357504,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748404482,0.04357504,153.7,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748405781,6.54677504,153.7,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748405979,0.04357504,153.7,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748406180,3.88932037,153.69,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748406385,3.88932037,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748406572,6.5037,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748406772,10.39321219,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748407178,6.5037,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748407673,10.3987592,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748408183,10.39852646,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748408376,10.39852035,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748408577,10.39852155,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748409283,10.3981744,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748409683,6.5037,153.68,153.67,0.04125977]
["bitfinex-derivatives","SOLF0:USTF0",1748748413274,6.5037,153.68,153.67,5.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748748413480,6.5061,153.63,153.61,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748748414380,6.09367093,153.64,153.6,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1748748414381,6.09367093,153.62,153.6,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1748748414972,12.60017093,153.62,153.6,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1748748416086,6.09367093,153.62,153.51,41.27367093]
["bitfinex-derivatives","SOLF0:USTF0",1748748416278,6.09367093,153.57,153.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748748416681,9.15593623,153.58,153.52,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748748417089,6.5088,153.56,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748420390,6.55086844,153.57,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748420991,6.5089,153.56,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748421389,0.04236844,153.57,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748421586,6.5092,153.55,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748422495,6.5089,153.56,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748423188,6.5093,153.55,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748424594,0.04236844,153.57,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748424896,6.55096844,153.57,153.53,6.55280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748425590,0.04236844,153.57,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748748425990,0.04236844,153.57,153.54,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748748426398,6.5096,153.54,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748427891,15.66553623,153.54,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748428886,6.5089,153.56,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748429095,9.19830467,153.57,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748429590,6.5093,153.55,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748430295,0.04236844,153.57,153.53,6.55280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748430491,0.04236844,153.57,153.53,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748430694,0.04236844,153.57,153.53,35.26280888]
["bitfinex-derivatives","SOLF0:USTF0",1748748431098,0.04236844,153.57,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748748431290,0.04236844,153.57,153.55,9.15593623]
["bitfinex-derivatives","SOLF0:USTF0",1748748431490,9.15593623,153.64,153.55,9.15593623]
["bitfinex-derivatives","SOLF0:USTF0",1748748431685,6.5064,153.62,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748748432090,6.5062,153.63,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748748432502,6.5062,153.63,153.59,6.55701359]
["bitfinex-derivatives","SOLF0:USTF0",1748748432503,6.54986211,153.63,153.59,6.55701359]
["bitfinex-derivatives","SOLF0:USTF0",1748748433002,0.04366211,153.63,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748433393,9.15593623,153.62,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748433596,6.5069,153.61,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748435098,0.04366211,153.63,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748435297,0.04366211,153.63,153.59,6.55721359]
["bitfinex-derivatives","SOLF0:USTF0",1748748435493,0.04366211,153.63,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748435697,9.19959834,153.63,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748436300,6.5063,153.62,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748436503,0.04366211,153.63,153.59,0.04981359]
["bitfinex-derivatives","SOLF0:USTF0",1748748436705,0.04366211,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748748437008,9.15593623,153.69,153.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748748437300,6.5045,153.67,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748748437807,6.5045,153.67,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748748438006,0.04221257,153.66,153.63,6.55544414]
["bitfinex-derivatives","SOLF0:USTF0",1748748438709,0.04221257,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748748439398,13.07245302,153.72,153.63,0.04984414]
["bitfinex-derivatives","SOLF0:USTF0",1748748439597,13.07245302,153.72,153.63,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748748439598,9.15593623,153.72,153.63,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748748439799,6.5025,153.71,153.63,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748748439999,9.15593623,153.72,153.63,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748748440203,9.15593623,153.7,153.63,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1748748440399,9.20151244,153.68,153.65,0.04331205]
["bitfinex-derivatives","SOLF0:USTF0",1748748440600,6.5041,153.67,153.65,0.04331205]
["bitfinex-derivatives","SOLF0:USTF0",1748748441306,6.5045,153.66,153.65,0.04331205]
["bitfinex-derivatives","SOLF0:USTF0",1748748444305,0.04557621,153.68,153.65,0.04331205]
["bitfinex-derivatives","SOLF0:USTF0",1748748444498,0.04557621,153.68,153.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748748446410,6.5041,153.67,153.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748748446704,0.04557621,153.68,153.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748748448009,0.04557621,153.68,153.66,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748748450507,0.04557621,153.68,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748748451509,34.86,153.76,153.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748748451811,34.86,153.76,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748452005,44.01593623,153.76,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748452201,6.5015,153.74,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748748452607,6.54570642,153.74,153.7,41.41191596]
["bitfinex-derivatives","SOLF0:USTF0",1748748454314,0.04420642,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748748455011,0.04420642,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748748456818,6.54540642,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748748457412,0.04420642,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748748463416,0.04420642,153.74,153.7,37.00861596]
["bitfinex-derivatives","SOLF0:USTF0",1748748463622,6.08719989,153.73,153.7,0.04921596]
["bitfinex-derivatives","SOLF0:USTF0",1748748464012,6.08719989,153.71,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748464210,34.84,153.75,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748464211,6.08719989,153.68,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748464410,6.08719989,153.66,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748464628,6.505,153.65,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748465117,12.63532994,153.66,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748465314,6.13062994,153.66,153.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748465618,6.5054,153.64,153.63,0.04668731]
["bitfinex-derivatives","SOLF0:USTF0",1748748465813,12.59259989,153.64,153.63,0.04668731]
["bitfinex-derivatives","SOLF0:USTF0",1748748466619,15.65268162,153.64,153.63,0.04668731]
["bitfinex-derivatives","SOLF0:USTF0",1748748468824,6.5069,153.61,153.57,603.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748748469018,9.14728162,153.64,153.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748748469828,0.04581402,153.62,153.59,0.04600551]
["bitfinex-derivatives","SOLF0:USTF0",1748748470927,0.04581402,153.62,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748748471236,9.14728162,153.68,153.59,9.19328713]
["bitfinex-derivatives","SOLF0:USTF0",1748748471426,9.14728162,153.68,153.59,9.14728162]
["bitfinex-derivatives","SOLF0:USTF0",1748748471928,6.5048,153.66,153.59,9.14728162]
["bitfinex-derivatives","SOLF0:USTF0",1748748472130,0.04599889,153.64,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748472523,0.04599889,153.64,153.61,34.90957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748473430,0.04599889,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748748473632,0.04599889,153.64,153.61,34.90957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748473932,0.04599889,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748748474734,0.04599889,153.64,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748748475731,0.04599889,153.64,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748748476132,0.04599889,153.64,153.61,34.90957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748476332,9.19328051,153.64,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748479034,9.14728162,153.62,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748479429,6.506,153.63,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748480430,9.19328051,153.64,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748480638,6.5062,153.62,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748481334,9.19328051,153.64,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748481335,6.506,153.63,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748482442,15.69878051,153.64,153.61,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1748748485142,9.14728162,153.62,153.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748748485439,9.14728162,153.59,153.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748748485639,15.65545293,153.63,153.54,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748748485838,9.14965293,153.63,153.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748486037,9.14891705,153.63,153.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748486235,6.54787797,153.61,153.57,6.55104954]
["bitfinex-derivatives","SOLF0:USTF0",1748748488555,6.5079,153.58,153.57,0.04304954]
["bitfinex-derivatives","SOLF0:USTF0",1748748488850,6.10232426,153.58,153.54,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1748748489149,6.509,153.56,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748748489846,6.55652702,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748748490750,6.55652702,153.56,153.52,6.55239449]
["bitfinex-derivatives","SOLF0:USTF0",1748748491140,12.61162426,153.55,153.52,6.55239449]
["bitfinex-derivatives","SOLF0:USTF0",1748748491950,6.10232426,153.55,153.52,6.55239449]
["bitfinex-derivatives","SOLF0:USTF0",1748748495146,6.10232426,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748748495451,0.04752702,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748748497451,0.04752702,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748748498442,0.04752702,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748748499248,0.04752702,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748748500956,6.14985128,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748748501155,0.04752702,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748748501558,3.90518357,153.69,153.55,6.09957567]
["bitfinex-derivatives","SOLF0:USTF0",1748748501859,3.90518357,153.69,153.54,13.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748748501860,3.90518357,153.69,153.62,6.09957567]
["bitfinex-derivatives","SOLF0:USTF0",1748748502153,10.40878357,153.69,153.63,39.193]
["bitfinex-derivatives","SOLF0:USTF0",1748748502560,0.04313996,153.68,153.64,0.0478707]
["bitfinex-derivatives","SOLF0:USTF0",1748748503257,0.04313996,153.68,153.64,6.5531707]
["bitfinex-derivatives","SOLF0:USTF0",1748748503455,0.04313996,153.68,153.64,0.0478707]
["bitfinex-derivatives","SOLF0:USTF0",1748748505661,0.04313996,153.68,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748748507356,9.183874,153.68,153.64,0.0478707]
["bitfinex-derivatives","SOLF0:USTF0",1748748507959,9.183874,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748748508265,9.183874,153.68,153.64,0.0478707]
["bitfinex-derivatives","SOLF0:USTF0",1748748508563,0.04313996,153.68,153.64,0.0478707]
["bitfinex-derivatives","SOLF0:USTF0",1748748510059,0.04313996,153.68,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748748511264,0.04313996,153.68,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748748511564,3.90518357,153.69,153.67,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748748511771,3.90518357,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748512660,0.51898357,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748512864,0.04834802,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748748513468,15.64153404,153.75,153.7,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748514564,0.04384177,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748514770,0.04384177,153.74,153.71,6.55217851]
["bitfinex-derivatives","SOLF0:USTF0",1748748515063,0.04384177,153.74,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748515363,0.04384177,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748748516357,0.04384177,153.74,153.71,6.55207851]
["bitfinex-derivatives","SOLF0:USTF0",1748748517867,0.04384177,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748748520571,0.04384177,153.74,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748521166,0.04384177,153.74,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748748522168,0.04384177,153.74,153.71,6.55207851]
["bitfinex-derivatives","SOLF0:USTF0",1748748522670,0.04384177,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748748522965,0.04384177,153.74,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748523176,9.14073404,153.73,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748523577,6.502,153.72,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748529465,12.59244949,153.73,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748530274,6.502,153.72,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748537284,12.59274949,153.72,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748544992,6.502,153.72,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748545697,6.54534177,153.74,153.71,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1748748545897,0.04384177,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748748546989,0.04384177,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748748548491,6.09074949,153.78,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748748548996,6.5,153.77,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748748549391,3.86638091,153.76,153.74,6.55006621]
["bitfinex-derivatives","SOLF0:USTF0",1748748549692,0.04668201,153.77,153.74,6.55006621]
["bitfinex-derivatives","SOLF0:USTF0",1748748549890,0.04668201,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748550288,3.8665823,153.76,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748550494,6.54678201,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748550686,0.04668201,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748550893,6.09074949,153.76,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748551695,10.3674552,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748551896,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748552093,10.37025361,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748552293,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748553600,0.48320342,153.75,153.74,6.55036621]
["bitfinex-derivatives","SOLF0:USTF0",1748748553896,0.04668201,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748554598,6.1374315,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748555901,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748561404,6.1374315,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748561904,12.6375315,153.77,153.74,6.55026621]
["bitfinex-derivatives","SOLF0:USTF0",1748748562305,6.1374315,153.77,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748562699,6.5006,153.76,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748565108,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748566001,10.3280202,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748566202,10.32796495,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748566707,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748567802,10.33878404,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748568008,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748568609,10.33858479,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748568907,10.33849444,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748569111,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748569316,10.33852346,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748569812,6.5007,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748571517,16.42932091,153.75,153.74,0.04916621]
["bitfinex-derivatives","SOLF0:USTF0",1748748571706,6.09074949,153.75,153.69,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748748571903,6.09074949,153.7,153.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748572110,3.83707434,153.69,153.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748572306,6.09074949,153.7,153.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748572612,3.83743674,153.69,153.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748748572913,3.83681077,153.68,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748573112,0.04148434,153.69,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748573413,10.46301591,153.68,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748573716,0.04148434,153.69,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748573912,6.504,153.68,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748574305,3.83769279,153.67,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748574517,6.504,153.68,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748574808,3.83781312,153.67,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748575006,6.54488434,153.69,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748575207,6.54488434,153.69,153.66,40.38965474]
["bitfinex-derivatives","SOLF0:USTF0",1748748575913,0.04148434,153.69,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748576612,0.04148434,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748576807,4.00188132,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748577018,4.00196817,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748577207,4.00194262,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748577512,0.04148434,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748577710,12.59304949,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748578914,12.64115426,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748579509,6.13885426,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748748580015,12.64105426,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748748580410,6.13885426,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748748580816,6.5025,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748748581918,6.55020477,153.72,153.66,33.88515474]
["bitfinex-derivatives","SOLF0:USTF0",1748748582514,6.55020477,153.72,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748748582819,6.55020477,153.72,153.67,6.09074949]
["bitfinex-derivatives","SOLF0:USTF0",1748748583425,0.04810477,153.72,153.67,6.09074949]
["bitfinex-derivatives","SOLF0:USTF0",1748748584121,0.04810477,153.72,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748748585115,0.04810477,153.72,153.69,6.55027848]
["bitfinex-derivatives","SOLF0:USTF0",1748748585316,0.04810477,153.72,153.69,0.04717848]
["bitfinex-derivatives","SOLF0:USTF0",1748748585818,0.04810477,153.72,153.71,12.59314949]
["bitfinex-derivatives","SOLF0:USTF0",1748748587223,0.04810477,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748591112,3.88430479,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748591317,0.04810477,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748591919,0.04810477,153.72,153.7,46.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748748592315,0.04810477,153.72,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1748748595018,0.04810477,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748595222,3.88758523,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748595424,0.04810477,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748595621,3.88748957,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748596015,0.04810477,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748596422,3.88774259,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748596617,3.88744139,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748596813,0.04810477,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748748597926,0.04810477,153.72,153.69,33.88717848]
["bitfinex-derivatives","SOLF0:USTF0",1748748598219,6.13885426,153.72,153.69,33.88717848]
["bitfinex-derivatives","SOLF0:USTF0",1748748599128,6.5025,153.71,153.69,33.88717848]
["bitfinex-derivatives","SOLF0:USTF0",1748748600821,6.5028,153.7,153.69,0.04717848]
["bitfinex-derivatives","SOLF0:USTF0",1748748601026,6.09074949,153.71,153.64,39.928]
["bitfinex-derivatives","SOLF0:USTF0",1748748602026,6.504,153.68,153.66,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1748748602923,0.04156684,153.69,153.66,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1748748603428,6.54486684,153.69,153.66,6.55357833]
["bitfinex-derivatives","SOLF0:USTF0",1748748603825,0.04156684,153.69,153.66,6.55357833]
["bitfinex-derivatives","SOLF0:USTF0",1748748604630,6.54496684,153.69,153.66,6.55357833]
["bitfinex-derivatives","SOLF0:USTF0",1748748605129,0.04156684,153.69,153.67,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1748748606132,0.04156684,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748606434,0.04156684,153.69,153.66,6.13982782]
["bitfinex-derivatives","SOLF0:USTF0",1748748606731,0.04156684,153.69,153.66,0.04907833]
["bitfinex-derivatives","SOLF0:USTF0",1748748607524,0.04156684,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748748607930,0.04156684,153.69,153.68,40.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748748608735,5.32993885,153.75,153.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748608935,5.32993885,153.75,153.72,6.09074949]
["bitfinex-derivatives","SOLF0:USTF0",1748748609436,6.5002,153.77,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748748609833,6.54264915,153.77,153.73,0.04380969]
["bitfinex-derivatives","SOLF0:USTF0",1748748610237,0.04244915,153.77,153.73,0.04380969]
["bitfinex-derivatives","SOLF0:USTF0",1748748611632,6.5012,153.74,153.73,0.04380969]
["bitfinex-derivatives","SOLF0:USTF0",1748748611830,6.5012,153.74,153.64,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748748611831,6.09074949,153.74,153.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748612246,6.5023,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748612545,6.09074949,153.75,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748612731,6.5019,153.73,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748748612927,6.5019,153.73,153.7,6.55254486]
["bitfinex-derivatives","SOLF0:USTF0",1748748614442,6.54688715,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748748614829,0.04568715,153.74,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748748615034,0.04568715,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748748615234,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748615533,0.04568715,153.74,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748748616335,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748616336,6.54698715,153.74,153.7,6.55244486]
["bitfinex-derivatives","SOLF0:USTF0",1748748616538,0.04568715,153.74,153.7,6.55244486]
["bitfinex-derivatives","SOLF0:USTF0",1748748616732,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748616937,6.09074949,153.73,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748617140,6.5024,153.71,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748620138,6.5021,153.72,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748620338,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748620745,10.32951318,153.73,153.7,6.55244486]
["bitfinex-derivatives","SOLF0:USTF0",1748748620947,6.5018,153.73,153.7,6.55244486]
["bitfinex-derivatives","SOLF0:USTF0",1748748621239,6.54708715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748621440,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748622444,6.502,153.72,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748623446,6.5018,153.73,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748624750,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748625464,3.83935951,153.73,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748748625751,6.54688715,153.74,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748748625952,0.04568715,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748748626146,0.04568715,153.74,153.7,6.14049435]
["bitfinex-derivatives","SOLF0:USTF0",1748748626345,0.04568715,153.74,153.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748626556,0.04568715,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748748626760,3.88643316,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748748626958,0.04568715,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748748627362,0.04568715,153.74,153.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748627961,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748627962,3.84028303,153.73,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748628261,6.13643664,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748628460,6.5023,153.72,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748631454,6.13643664,153.74,153.7,6.13749141]
["bitfinex-derivatives","SOLF0:USTF0",1748748631455,0.04568715,153.74,153.7,6.13749141]
["bitfinex-derivatives","SOLF0:USTF0",1748748631658,0.04568715,153.74,153.7,0.04974486]
["bitfinex-derivatives","SOLF0:USTF0",1748748631859,0.04568715,153.74,153.7,6.13651573]
["bitfinex-derivatives","SOLF0:USTF0",1748748632464,6.54718715,153.74,153.71,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748748633468,0.04568715,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748748633963,0.04568715,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748748634162,6.08677087,153.79,153.72,39.68677087]
["bitfinex-derivatives","SOLF0:USTF0",1748748634466,6.5002,153.77,153.72,39.68677087]
["bitfinex-derivatives","SOLF0:USTF0",1748748634666,3.84254987,153.78,153.72,39.68677087]
["bitfinex-derivatives","SOLF0:USTF0",1748748634667,6.08677087,153.79,153.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748634863,6.08677087,153.77,153.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748748635060,6.501,153.75,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748635261,3.84123169,153.74,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748635462,3.84100244,153.74,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748635665,10.34220244,153.74,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748635969,0.04749311,153.76,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748636268,3.84680213,153.75,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748636470,0.04749311,153.76,153.73,0.04386332]
["bitfinex-derivatives","SOLF0:USTF0",1748748636766,6.5008,153.75,153.73,6.54546332]
["bitfinex-derivatives","SOLF0:USTF0",1748748637161,3.84661685,153.74,153.73,6.54546332]
["bitfinex-derivatives","SOLF0:USTF0",1748748637358,3.84661634,153.74,153.73,6.54546332]
["bitfinex-derivatives","SOLF0:USTF0",1748748637564,3.84661635,153.74,153.73,6.54546332]
["bitfinex-derivatives","SOLF0:USTF0",1748748637759,10.34781635,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748637963,10.34723727,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748638159,33.64749311,153.76,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748638358,3.84611679,153.75,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748638561,3.84602763,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748638765,6.13658007,153.76,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748639067,6.08908696,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748639762,6.08908696,153.75,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748641075,6.5012,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748641366,6.08908696,153.75,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748641572,6.08963919,153.75,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748642165,6.5012,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748642469,6.08963919,153.75,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748642970,6.5012,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748647270,6.5009,153.75,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748647872,6.5012,153.74,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748649267,0.04749311,153.76,153.73,0.0119396]
["bitfinex-derivatives","SOLF0:USTF0",1748748649468,0.04749311,153.76,153.74,6.08957979]
["bitfinex-derivatives","SOLF0:USTF0",1748748649672,0.04749311,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748748652674,5.3556543,153.8,153.74,6.08957979]
["bitfinex-derivatives","SOLF0:USTF0",1748748652875,5.3556543,153.8,153.78,6.08957979]
["bitfinex-derivatives","SOLF0:USTF0",1748748654572,5.3556543,153.8,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748748654874,0.04382676,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748748655470,0.04382676,153.81,153.78,6.08957979]
["bitfinex-derivatives","SOLF0:USTF0",1748748656378,0.04382676,153.81,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748748657379,0.04382676,153.81,153.77,33.62345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748658172,6.54232676,153.81,153.77,33.62345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748658568,6.4988,153.8,153.77,40.12325592]
["bitfinex-derivatives","SOLF0:USTF0",1748748658868,0.04382676,153.81,153.77,33.62345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748659567,6.54232676,153.81,153.77,40.12295592]
["bitfinex-derivatives","SOLF0:USTF0",1748748659777,0.04382676,153.81,153.77,40.12295592]
["bitfinex-derivatives","SOLF0:USTF0",1748748660679,6.4989,153.8,153.77,40.12295592]
["bitfinex-derivatives","SOLF0:USTF0",1748748660980,0.04382676,153.81,153.77,33.62345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748661179,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748661382,6.4989,153.8,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748661774,6.54222676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748662674,6.4987,153.8,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748662878,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748663077,6.54222676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748663783,6.54222676,153.81,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748748669589,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748669891,0.04382676,153.81,153.77,6.36965592]
["bitfinex-derivatives","SOLF0:USTF0",1748748671086,6.13340655,153.81,153.77,6.36965592]
["bitfinex-derivatives","SOLF0:USTF0",1748748671290,6.13340655,153.81,153.77,12.86935592]
["bitfinex-derivatives","SOLF0:USTF0",1748748672190,6.4989,153.8,153.77,12.86935592]
["bitfinex-derivatives","SOLF0:USTF0",1748748672397,6.13340655,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748672892,6.4995,153.78,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748673291,12.58877979,153.79,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748675999,6.4987,153.8,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748676194,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748676405,6.54222676,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748748677107,6.54222676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748677597,6.54222676,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748748681603,0.04382676,153.81,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748748683504,6.54212676,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748748684408,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748685498,6.54242676,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748748687298,6.4987,153.8,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748748687502,6.4987,153.8,153.77,6.54335592]
["bitfinex-derivatives","SOLF0:USTF0",1748748687905,6.54232676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748688409,6.4988,153.8,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748748690312,6.54222676,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748748690709,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748691305,0.04382676,153.81,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1748748691708,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748692513,0.04382676,153.81,153.77,6.13303571]
["bitfinex-derivatives","SOLF0:USTF0",1748748694216,0.04382676,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748748697621,0.04382676,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748748699316,6.54212676,153.81,153.78,40.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748748699518,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748699922,6.4992,153.79,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748700218,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748701625,6.4988,153.8,153.77,6.54325592]
["bitfinex-derivatives","SOLF0:USTF0",1748748702329,6.54232676,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748748703424,0.04382676,153.81,153.77,6.54325592]
["bitfinex-derivatives","SOLF0:USTF0",1748748703618,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748704129,6.499,153.8,153.77,6.54325592]
["bitfinex-derivatives","SOLF0:USTF0",1748748704429,0.04382676,153.81,153.77,0.04345592]
["bitfinex-derivatives","SOLF0:USTF0",1748748704632,0.04382676,153.81,153.77,6.13303571]
["bitfinex-derivatives","SOLF0:USTF0",1748748705335,0.04382676,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748748706224,12.07234902,153.87,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748748706636,6.4969,153.85,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748748706833,12.07234902,153.87,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748748707230,0.04668677,153.85,153.82,0.04214452]
["bitfinex-derivatives","SOLF0:USTF0",1748748707425,6.4973,153.84,153.82,0.04214452]
["bitfinex-derivatives","SOLF0:USTF0",1748748707636,0.04668677,153.85,153.82,0.04214452]
["bitfinex-derivatives","SOLF0:USTF0",1748748709134,6.4975,153.83,153.82,0.04214452]
["bitfinex-derivatives","SOLF0:USTF0",1748748717530,12.58707979,153.83,153.82,0.04214452]
["bitfinex-derivatives","SOLF0:USTF0",1748748717935,12.58707979,153.83,153.82,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748748718132,12.58707979,153.83,153.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748748718133,6.5,153.77,153.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748748718534,6.5,153.77,153.75,12.1298364]
["bitfinex-derivatives","SOLF0:USTF0",1748748720139,6.5424634,153.78,153.75,12.1298364]
["bitfinex-derivatives","SOLF0:USTF0",1748748720341,0.0427634,153.78,153.74,6.13196317]
["bitfinex-derivatives","SOLF0:USTF0",1748748721139,0.0427634,153.78,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748748724147,0.0427634,153.78,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748748725532,6.4985,153.81,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748748726544,6.54254253,153.81,153.78,6.54385265]
["bitfinex-derivatives","SOLF0:USTF0",1748748727243,6.54254253,153.81,153.78,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1748748727443,6.4988,153.8,153.78,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1748748729140,6.54254253,153.81,153.78,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1748748730345,6.54254253,153.81,153.78,6.54395265]
["bitfinex-derivatives","SOLF0:USTF0",1748748731349,6.4987,153.8,153.78,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1748748732943,6.54254253,153.81,153.78,0.04445265]
["bitfinex-derivatives","SOLF0:USTF0",1748748733446,6.54254253,153.81,153.78,6.54395265]
["bitfinex-derivatives","SOLF0:USTF0",1748748735945,0.04404253,153.81,153.78,6.12571568]
["bitfinex-derivatives","SOLF0:USTF0",1748748736143,0.04404253,153.81,153.78,6.1255058]
["bitfinex-derivatives","SOLF0:USTF0",1748748736343,0.04404253,153.81,153.78,12.4922058]
["bitfinex-derivatives","SOLF0:USTF0",1748748736543,0.04404253,153.81,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748748740849,6.4967,153.85,153.8,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748741353,6.4967,153.85,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748748741755,6.54414358,153.85,153.82,6.54512013]
["bitfinex-derivatives","SOLF0:USTF0",1748748743355,0.04744358,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748748743950,0.04744358,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748748748260,0.04744358,153.85,153.82,8.27927328]
["bitfinex-derivatives","SOLF0:USTF0",1748748748261,0.04744358,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748748748559,0.04744358,153.85,153.82,2.19822013]
["bitfinex-derivatives","SOLF0:USTF0",1748748748960,0.04744358,153.85,153.82,8.69582013]
["bitfinex-derivatives","SOLF0:USTF0",1748748749256,0.04744358,153.85,153.82,2.19822013]
["bitfinex-derivatives","SOLF0:USTF0",1748748750558,0.04744358,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748748750960,0.04744358,153.85,153.82,8.27927328]
["bitfinex-derivatives","SOLF0:USTF0",1748748751161,0.04744358,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748748752660,0.04744358,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748748753859,0.04744358,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748748754467,0.04744358,153.85,153.82,0.04752013]
["bitfinex-derivatives","SOLF0:USTF0",1748748756067,6.4973,153.84,153.82,0.04752013]
["bitfinex-derivatives","SOLF0:USTF0",1748748757267,6.4975,153.83,153.82,0.04752013]
["bitfinex-derivatives","SOLF0:USTF0",1748748758966,6.4989,153.8,153.75,47.68257654]
["bitfinex-derivatives","SOLF0:USTF0",1748748760066,0.04162358,153.79,153.76,0.04466889]
["bitfinex-derivatives","SOLF0:USTF0",1748748760469,0.04162358,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748748762571,0.04162358,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748748770583,0.04162358,153.79,153.78,12.58065315]
["bitfinex-derivatives","SOLF0:USTF0",1748748772681,0.04162358,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748748772878,0.04162358,153.79,153.78,12.58065315]
["bitfinex-derivatives","SOLF0:USTF0",1748748775385,2.1028,153.88,153.78,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748775587,6.08105315,153.87,153.8,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748775880,6.496,153.87,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748748776084,6.08105315,153.94,153.86,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748776274,0.04128085,153.9,153.87,0.04482852]
["bitfinex-derivatives","SOLF0:USTF0",1748748777283,6.53608085,153.9,153.87,0.04482852]
["bitfinex-derivatives","SOLF0:USTF0",1748748778082,6.495,153.89,153.87,0.04482852]
["bitfinex-derivatives","SOLF0:USTF0",1748748778287,6.08105315,153.89,153.87,0.04482852]
["bitfinex-derivatives","SOLF0:USTF0",1748748778476,33.4,153.88,153.87,0.00320494]
["bitfinex-derivatives","SOLF0:USTF0",1748748778682,6.4969,153.85,153.8,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748779384,6.4969,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748748779691,0.04647983,153.85,153.82,0.04961928]
["bitfinex-derivatives","SOLF0:USTF0",1748748780284,0.04647983,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748748780485,0.04647983,153.85,153.82,6.13067243]
["bitfinex-derivatives","SOLF0:USTF0",1748748781083,0.04647983,153.85,153.84,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748781285,0.04647983,153.85,153.84,12.57805315]
["bitfinex-derivatives","SOLF0:USTF0",1748748784192,33.38,153.91,153.84,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748784390,33.38,153.91,153.87,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748784694,6.4939,153.92,153.87,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748784695,6.4939,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748748785189,33.38,153.94,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748748785190,39.8731,153.94,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748748785390,0.04174176,153.92,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748748786593,0.04174176,153.92,153.89,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1748748786594,7.96731325,154.0,153.89,0.0492539]
["bitfinex-derivatives","SOLF0:USTF0",1748748786890,6.08105315,153.98,153.91,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748787286,6.08105315,153.98,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748748787287,6.4923,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748748787488,33.38,153.97,153.91,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748787693,0.02399912,153.95,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748789296,6.4931,153.94,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748789883,6.4932,153.93,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748794899,6.493,153.94,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748795601,6.51639912,153.95,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748796296,39.89639912,153.95,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748796495,6.51639912,153.95,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748796691,39.89639912,153.95,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748796890,6.51639912,153.95,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748797097,39.89639912,153.95,153.92,6.53870762]
["bitfinex-derivatives","SOLF0:USTF0",1748748797795,6.51639912,153.95,153.92,6.53870762]
["bitfinex-derivatives","SOLF0:USTF0",1748748797997,39.89639912,153.95,153.92,6.53870762]
["bitfinex-derivatives","SOLF0:USTF0",1748748798501,6.4928,153.94,153.92,6.53870762]
["bitfinex-derivatives","SOLF0:USTF0",1748748799399,33.40399912,153.95,153.92,6.53870762]
["bitfinex-derivatives","SOLF0:USTF0",1748748799400,6.51649912,153.95,153.92,6.53870762]
["bitfinex-derivatives","SOLF0:USTF0",1748748802409,0.02399912,153.95,153.92,6.12636077]
["bitfinex-derivatives","SOLF0:USTF0",1748748803899,0.02399912,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748748806107,0.02399912,153.95,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748748806412,0.02399912,153.95,153.92,6.12636077]
["bitfinex-derivatives","SOLF0:USTF0",1748748806615,0.02399912,153.95,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748748806806,6.08105315,154.02,153.92,0.04530762]
["bitfinex-derivatives","SOLF0:USTF0",1748748807009,12.05653808,154.08,153.94,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748807010,6.08105315,154.0,153.94,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748807310,6.08105315,154.0,153.94,12.57385315]
["bitfinex-derivatives","SOLF0:USTF0",1748748807714,6.4913,153.98,153.95,6.54203073]
["bitfinex-derivatives","SOLF0:USTF0",1748748807912,6.08105315,154.0,153.95,6.54203073]
["bitfinex-derivatives","SOLF0:USTF0",1748748808217,6.08105315,154.0,153.95,0.04983073]
["bitfinex-derivatives","SOLF0:USTF0",1748748808414,6.4909,153.99,153.95,0.04983073]
["bitfinex-derivatives","SOLF0:USTF0",1748748808810,6.4909,153.99,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748748809913,33.38,154.01,153.95,0.04983073]
["bitfinex-derivatives","SOLF0:USTF0",1748748811217,39.8699,154.01,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748748812308,39.8699,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748748812514,6.4903,154.0,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748748812719,33.38,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748748813224,39.8702,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748748813421,39.8702,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748748813915,6.4903,154.0,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748814112,6.4903,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748748814316,6.4903,154.0,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748814317,33.38,154.01,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748814515,39.8701,154.01,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748814717,33.38,154.01,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748814915,33.38,154.01,153.95,0.04983073]
["bitfinex-derivatives","SOLF0:USTF0",1748748815111,6.4908,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748748815515,33.38,154.01,153.95,0.04983073]
["bitfinex-derivatives","SOLF0:USTF0",1748748815922,6.4905,154.0,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748748817423,6.4905,154.0,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748748817626,6.4905,154.0,153.95,6.13088388]
["bitfinex-derivatives","SOLF0:USTF0",1748748818119,6.4905,154.0,153.97,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1748748818625,39.8701,154.01,153.95,6.13088388]
["bitfinex-derivatives","SOLF0:USTF0",1748748818922,39.8701,154.01,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748748819124,33.38,154.01,153.95,6.13088388]
["bitfinex-derivatives","SOLF0:USTF0",1748748820122,33.38,154.01,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748748820725,33.38,154.01,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748748823925,6.4892,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748748824132,39.8087,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748748824331,33.32,154.04,153.98,0.04333351]
["bitfinex-derivatives","SOLF0:USTF0",1748748825125,33.32,154.04,153.99,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748825330,33.32,154.07,153.99,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748825527,33.32,154.07,154.01,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1748748826233,6.488,154.06,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748748826425,33.32,154.07,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748748826627,39.40105315,154.07,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748748826832,39.40105315,154.07,154.01,6.53213361]
["bitfinex-derivatives","SOLF0:USTF0",1748748828133,6.4889,154.04,154.01,6.53213361]
["bitfinex-derivatives","SOLF0:USTF0",1748748828734,6.4889,154.04,154.01,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1748748829330,6.4889,154.04,154.01,6.53203361]
["bitfinex-derivatives","SOLF0:USTF0",1748748829530,6.4884,154.05,154.01,6.53203361]
["bitfinex-derivatives","SOLF0:USTF0",1748748829930,39.40105315,154.07,154.01,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1748748831438,33.32,154.07,154.01,6.53193361]
["bitfinex-derivatives","SOLF0:USTF0",1748748832442,561.26,154.09,154.01,0.04233361]
["bitfinex-derivatives","SOLF0:USTF0",1748748832635,561.26,154.09,154.01,6.12338676]
["bitfinex-derivatives","SOLF0:USTF0",1748748832636,39.40105315,154.08,154.01,6.12338676]
["bitfinex-derivatives","SOLF0:USTF0",1748748833237,6.488,154.06,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748748833434,33.32,154.08,154.03,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748833745,6.4876,154.07,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748748833938,6.4876,154.07,154.04,6.52961055]
["bitfinex-derivatives","SOLF0:USTF0",1748748834644,6.4878,154.06,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748834944,33.32,154.08,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748835143,6.4875,154.07,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748835444,33.32,154.08,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748835844,6.4881,154.06,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748836245,33.32,154.08,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748836638,6.4882,154.05,154.04,0.04131055]
["bitfinex-derivatives","SOLF0:USTF0",1748748841253,6.4882,154.05,153.94,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1748748841254,6.4915,153.98,153.94,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1748748841451,6.4915,153.98,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748842849,6.53200889,153.99,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748843752,6.53200889,153.99,153.96,12.57295315]
["bitfinex-derivatives","SOLF0:USTF0",1748748844349,6.4913,153.98,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748845755,0.04110889,153.99,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748846348,6.4916,153.97,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748846555,0.04110889,153.99,153.96,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748846948,0.04110889,153.99,153.95,6.53416071]
["bitfinex-derivatives","SOLF0:USTF0",1748748847754,0.04110889,153.99,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748848644,6.4912,153.98,153.95,6.53396071]
["bitfinex-derivatives","SOLF0:USTF0",1748748849249,6.4919,153.97,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748854957,6.492,153.96,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748855561,6.4917,153.97,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748856362,6.492,153.96,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748856562,0.04110889,153.99,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748857161,6.4912,153.98,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748857362,0.04110889,153.99,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748857856,6.4917,153.97,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748858465,6.4913,153.98,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748858650,0.04110889,153.99,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748860172,6.4915,153.98,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748861666,6.4915,153.98,153.95,6.53416071]
["bitfinex-derivatives","SOLF0:USTF0",1748748861867,0.04110889,153.99,153.95,0.04186071]
["bitfinex-derivatives","SOLF0:USTF0",1748748862468,0.04110889,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748748862857,6.53180889,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748748865070,0.04110889,153.99,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748748865764,0.04110889,153.99,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748748866565,0.04110889,153.99,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748748870570,6.08105315,154.04,154.01,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748748870870,6.4885,154.05,153.99,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748871660,6.4885,154.05,154.01,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748748871863,43.59275315,154.06,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748871864,6.08105315,154.04,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748873074,12.56985315,154.04,154.0,6.53418538]
["bitfinex-derivatives","SOLF0:USTF0",1748748874078,12.56985315,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748748875278,6.4891,154.03,154.0,6.53448538]
["bitfinex-derivatives","SOLF0:USTF0",1748748876171,12.56985315,154.04,154.0,6.53448538]
["bitfinex-derivatives","SOLF0:USTF0",1748748876975,6.4888,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748879873,6.08105315,154.05,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748880776,6.4884,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748748882179,39.768,154.06,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748882775,39.768,154.06,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748748886692,6.4883,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748748887182,6.4883,154.05,154.01,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748887384,6.4883,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748748887683,33.28,154.06,154.01,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748887684,39.7679,154.06,154.01,6.08105315]
["bitfinex-derivatives","SOLF0:USTF0",1748748887879,39.36105315,154.06,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748888284,6.4888,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748888885,39.36105315,154.06,154.0,6.53438538]
["bitfinex-derivatives","SOLF0:USTF0",1748748888886,6.489,154.03,154.0,6.53438538]
["bitfinex-derivatives","SOLF0:USTF0",1748748889087,39.36105315,154.06,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748889885,6.4892,154.03,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748890386,39.36105315,154.06,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748890387,6.4899,154.01,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748891380,35.3151,154.06,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748891585,6.08105315,154.05,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748892191,6.4891,154.03,154.0,6.53428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748894291,6.4888,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748748894488,6.08105315,154.05,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748748894892,12.56935315,154.05,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748748895193,12.56935315,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748748896093,6.4886,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748896794,10.37090618,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748897897,35.3151,154.06,154.0,6.53448538]
["bitfinex-derivatives","SOLF0:USTF0",1748748897898,10.37130618,154.03,154.0,6.53448538]
["bitfinex-derivatives","SOLF0:USTF0",1748748898398,3.88230618,154.03,154.0,6.53448538]
["bitfinex-derivatives","SOLF0:USTF0",1748748900099,3.88230618,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748900397,3.88230618,154.03,154.0,3.92659156]
["bitfinex-derivatives","SOLF0:USTF0",1748748900695,37.16230618,154.06,154.02,3.88230618]
["bitfinex-derivatives","SOLF0:USTF0",1748748901096,3.88230618,154.05,154.02,3.88230618]
["bitfinex-derivatives","SOLF0:USTF0",1748748901307,3.88230618,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748748904289,3.88230618,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748748904692,3.88230618,154.04,154.0,3.92659156]
["bitfinex-derivatives","SOLF0:USTF0",1748748904892,10.37120618,154.04,154.01,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1748748905099,3.88230618,154.03,154.0,3.92659156]
["bitfinex-derivatives","SOLF0:USTF0",1748748905298,3.88230618,154.03,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748905600,3.88230618,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748906603,6.489,154.03,154.0,6.53438538]
["bitfinex-derivatives","SOLF0:USTF0",1748748907301,6.4888,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748909791,6.489,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748909996,6.06667692,154.05,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748910995,6.4888,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748748911204,6.06667692,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748748911693,33.28,154.06,154.0,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1748748911901,33.28,154.06,154.01,6.06667692]
["bitfinex-derivatives","SOLF0:USTF0",1748748913100,33.28,154.06,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748748913301,33.28,154.06,154.04,0.05004674]
["bitfinex-derivatives","SOLF0:USTF0",1748748914002,12.55407692,154.07,154.04,6.53824674]
["bitfinex-derivatives","SOLF0:USTF0",1748748917708,6.4873,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748748918707,6.4874,154.07,154.04,6.53844674]
["bitfinex-derivatives","SOLF0:USTF0",1748748919211,6.4896,154.02,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748748920298,6.53573617,154.02,153.99,6.53213763]
["bitfinex-derivatives","SOLF0:USTF0",1748748926614,10.41849918,154.02,153.99,10.41490064]
["bitfinex-derivatives","SOLF0:USTF0",1748748928716,3.92889918,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748748929111,0.04613617,154.02,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748748933125,6.53573617,154.02,153.99,6.53223763]
["bitfinex-derivatives","SOLF0:USTF0",1748748933424,10.41849918,154.02,153.99,6.53223763]
["bitfinex-derivatives","SOLF0:USTF0",1748748933819,6.4899,154.01,153.99,0.04163763]
["bitfinex-derivatives","SOLF0:USTF0",1748748934022,3.88276301,154.0,153.99,0.04163763]
["bitfinex-derivatives","SOLF0:USTF0",1748748935133,10.37306301,154.0,153.99,0.04163763]
["bitfinex-derivatives","SOLF0:USTF0",1748748935826,10.37306301,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748936737,12.56090462,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748942639,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748942931,12.56090462,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748943534,39.7301,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748943735,6.4901,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748945330,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748948834,6.4901,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748949739,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748957848,10.37369888,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748964951,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748965153,10.37369888,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748965453,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748966952,10.37369888,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748967153,10.37365241,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748967751,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748970153,10.37479419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748973747,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748973949,33.28613617,154.02,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748973950,10.37449419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748975059,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748975263,10.37479419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748977260,6.4901,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748977458,10.37459419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748977661,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748978963,10.37479419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748983354,3.88449419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748984364,10.37479419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748987373,3.88449419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748748989077,10.37479419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749005588,3.88449419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749006486,3.88449419,154.01,153.99,6.49469565]
["bitfinex-derivatives","SOLF0:USTF0",1748749007279,10.37439419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749009395,3.88449419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749009698,10.37479419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749011998,3.88449419,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749013305,10.37449419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749013703,43.66023036,154.02,153.99,6.49459565]
["bitfinex-derivatives","SOLF0:USTF0",1748749019211,6.4899,154.01,153.99,6.49459565]
["bitfinex-derivatives","SOLF0:USTF0",1748749019411,10.37439419,154.01,153.99,6.49459565]
["bitfinex-derivatives","SOLF0:USTF0",1748749021316,10.37439419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749025409,43.66023036,154.02,153.99,6.49479565]
["bitfinex-derivatives","SOLF0:USTF0",1748749027815,6.4899,154.01,153.99,6.49479565]
["bitfinex-derivatives","SOLF0:USTF0",1748749028217,6.4899,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749028417,10.37439419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749029821,6.4903,154.0,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749030316,10.37459419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749032820,6.4901,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749033018,10.37459419,154.01,153.99,0.00409565]
["bitfinex-derivatives","SOLF0:USTF0",1748749033513,0.04613617,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1748749033715,0.04613617,154.02,154.01,10.37439419]
["bitfinex-derivatives","SOLF0:USTF0",1748749033921,37.02449419,154.06,154.01,3.88449419]
["bitfinex-derivatives","SOLF0:USTF0",1748749034220,37.02449419,154.06,154.02,3.88449419]
["bitfinex-derivatives","SOLF0:USTF0",1748749034921,37.06614839,154.06,154.02,3.93236262]
["bitfinex-derivatives","SOLF0:USTF0",1748749035220,6.4884,154.05,154.02,10.42156262]
["bitfinex-derivatives","SOLF0:USTF0",1748749035417,6.4884,154.05,154.02,3.93236262]
["bitfinex-derivatives","SOLF0:USTF0",1748749035616,43.55404839,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748749038119,39.6695542,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748749038422,43.55404839,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748749038816,39.6695542,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748749039124,43.55404839,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748749040918,43.55404839,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748749042824,39.6695542,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748749043026,43.55404839,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748749043220,37.06614839,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748749044225,49.22667578,278.83,154.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748749044226,7.96731325,154.15,154.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748749044420,5.18996987,154.17,154.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748749044619,5.18996987,154.17,154.12,3.87474737]
["bitfinex-derivatives","SOLF0:USTF0",1748749044620,3.87474737,154.15,154.12,3.87474737]
["bitfinex-derivatives","SOLF0:USTF0",1748749044928,3.87474737,154.15,154.11,3.87474737]
["bitfinex-derivatives","SOLF0:USTF0",1748749045423,3.87474737,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748749046121,3.87474737,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748749046730,3.87474737,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748749047634,3.87474737,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748749048135,3.87474737,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748749049438,3.87474737,154.15,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748749050236,3.87474737,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748749050631,3.87474737,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748749052535,3.87474737,154.14,154.11,0.05004766]
["bitfinex-derivatives","SOLF0:USTF0",1748749052738,3.87474737,154.12,154.11,0.05004766]
["bitfinex-derivatives","SOLF0:USTF0",1748749052935,36.99474737,154.12,154.11,0.05004766]
["bitfinex-derivatives","SOLF0:USTF0",1748749053728,43.47994737,154.12,154.11,0.05004766]
["bitfinex-derivatives","SOLF0:USTF0",1748749054637,39.18095471,154.12,154.11,0.05004766]
["bitfinex-derivatives","SOLF0:USTF0",1748749055227,45.66615471,154.12,154.11,0.05004766]
["bitfinex-derivatives","SOLF0:USTF0",1748749055436,45.66615471,154.12,154.05,6.06095471]
["bitfinex-derivatives","SOLF0:USTF0",1748749055638,45.66615471,154.12,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748749056239,45.66615471,154.12,154.05,6.06095471]
["bitfinex-derivatives","SOLF0:USTF0",1748749056436,0.04320896,154.1,154.07,0.04972038]
["bitfinex-derivatives","SOLF0:USTF0",1748749056634,0.04320896,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748749057140,6.10416367,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748749066638,0.04320896,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748749066942,0.04320896,154.1,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748749074755,0.04320896,154.1,154.09,10.36392871]
["bitfinex-derivatives","SOLF0:USTF0",1748749082556,3.87742871,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748749088656,3.87742871,154.14,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749088965,33.06,154.15,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749088966,3.87742871,154.13,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749090457,10.36222871,154.13,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749093565,3.87742871,154.13,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749094064,10.36222871,154.13,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749094261,3.87742871,154.13,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749094465,3.87742871,154.14,154.12,0.0458721]
["bitfinex-derivatives","SOLF0:USTF0",1748749094663,3.87742871,154.14,154.12,6.5308721]
["bitfinex-derivatives","SOLF0:USTF0",1748749097068,3.87742871,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748749097563,33.06,154.15,154.13,3.87742871]
["bitfinex-derivatives","SOLF0:USTF0",1748749097767,3.87742871,154.17,154.13,3.87742871]
["bitfinex-derivatives","SOLF0:USTF0",1748749097768,3.87742871,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748749097965,10.36052871,154.17,154.13,3.87742871]
["bitfinex-derivatives","SOLF0:USTF0",1748749098160,593.36,154.18,154.13,3.87742871]
["bitfinex-derivatives","SOLF0:USTF0",1748749098366,597.23742871,154.18,154.14,3.87742871]
["bitfinex-derivatives","SOLF0:USTF0",1748749099071,597.23742871,154.18,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748749099072,3.87742871,154.17,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748749100264,3.87742871,154.17,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749100673,605.8980798,154.18,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749100874,599.4153798,154.18,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749102568,599.4153798,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749104169,599.4153798,154.18,154.15,6.53159643]
["bitfinex-derivatives","SOLF0:USTF0",1748749104772,593.36,154.18,154.15,6.53159643]
["bitfinex-derivatives","SOLF0:USTF0",1748749105373,593.36,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749106274,599.8428,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749106974,599.8428,154.18,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749107371,6.4832,154.17,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749107573,593.36,154.18,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749107872,599.8429,154.18,154.15,6.53149643]
["bitfinex-derivatives","SOLF0:USTF0",1748749110676,593.36,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749111773,33.02,154.22,154.16,6.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1748749112076,33.02,154.22,154.18,6.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1748749112280,33.02,154.22,154.18,6.09834456]
["bitfinex-derivatives","SOLF0:USTF0",1748749112479,6.0553798,154.25,154.2,6.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1748749112480,33.02,154.25,154.2,6.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1748749112770,38.14470194,154.25,154.2,6.0553798]
["bitfinex-derivatives","SOLF0:USTF0",1748749113777,38.14470194,154.25,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748749113968,38.14470194,154.25,154.22,6.52956513]
["bitfinex-derivatives","SOLF0:USTF0",1748749114177,44.62450194,154.25,154.22,6.52956513]
["bitfinex-derivatives","SOLF0:USTF0",1748749115279,39.4998,154.25,154.22,6.52956513]
["bitfinex-derivatives","SOLF0:USTF0",1748749119475,39.4998,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749120083,39.4998,154.25,154.22,6.52966513]
["bitfinex-derivatives","SOLF0:USTF0",1748749121479,39.4998,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749123683,39.4998,154.25,154.22,6.52976513]
["bitfinex-derivatives","SOLF0:USTF0",1748749123993,39.4998,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749126693,43.37154592,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749127295,43.37154592,154.25,154.22,6.52976513]
["bitfinex-derivatives","SOLF0:USTF0",1748749127894,6.4802,154.24,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749128396,43.37174592,154.25,154.22,6.52976513]
["bitfinex-derivatives","SOLF0:USTF0",1748749128890,43.37174592,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749129989,6.4802,154.24,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749131399,39.4999,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749131603,43.37164592,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749132100,43.37164592,154.25,154.22,6.52976513]
["bitfinex-derivatives","SOLF0:USTF0",1748749132899,43.37164592,154.25,154.22,0.04876513]
["bitfinex-derivatives","SOLF0:USTF0",1748749133290,3.87174592,154.23,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748749133601,33.02,154.25,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748749133602,3.87174592,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748749133907,3.87174592,154.19,154.15,3.87174592]
["bitfinex-derivatives","SOLF0:USTF0",1748749134097,3.87174592,154.17,154.14,3.87174592]
["bitfinex-derivatives","SOLF0:USTF0",1748749134403,3.91495692,154.17,154.14,3.92122468]
["bitfinex-derivatives","SOLF0:USTF0",1748749134596,3.91495692,154.17,154.14,10.40552468]
["bitfinex-derivatives","SOLF0:USTF0",1748749135391,0.043211,154.17,154.14,10.40552468]
["bitfinex-derivatives","SOLF0:USTF0",1748749136394,0.043211,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748749136599,0.043211,154.17,154.16,12.53534171]
["bitfinex-derivatives","SOLF0:USTF0",1748749145202,0.043211,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748749145401,0.043211,154.17,154.14,6.53347876]
["bitfinex-derivatives","SOLF0:USTF0",1748749146009,6.526411,154.17,154.14,6.53347876]
["bitfinex-derivatives","SOLF0:USTF0",1748749146508,0.043211,154.17,154.14,6.53347876]
["bitfinex-derivatives","SOLF0:USTF0",1748749146703,0.043211,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748749147605,0.043211,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748749150709,0.043211,154.17,154.14,6.10122047]
["bitfinex-derivatives","SOLF0:USTF0",1748749150710,0.043211,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748749151010,0.043211,154.17,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749151314,6.484,154.15,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749152205,6.4837,154.16,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749152813,6.484,154.15,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749156113,39.01495271,154.17,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749156114,6.4837,154.16,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749156716,6.484,154.15,154.14,0.04947876]
["bitfinex-derivatives","SOLF0:USTF0",1748749157814,6.05174171,154.15,154.09,83.10135342]
["bitfinex-derivatives","SOLF0:USTF0",1748749158005,32.963211,154.17,154.09,76.61505342]
["bitfinex-derivatives","SOLF0:USTF0",1748749158006,6.05174171,154.13,154.09,76.61505342]
["bitfinex-derivatives","SOLF0:USTF0",1748749158818,6.4853,154.12,154.09,83.14838035]
["bitfinex-derivatives","SOLF0:USTF0",1748749159214,6.4853,154.12,154.09,76.66218035]
["bitfinex-derivatives","SOLF0:USTF0",1748749159416,6.4857,154.11,154.09,76.66218035]
["bitfinex-derivatives","SOLF0:USTF0",1748749159716,39.01461209,154.13,154.09,76.66218035]
["bitfinex-derivatives","SOLF0:USTF0",1748749160120,6.4854,154.12,154.09,83.14848035]
["bitfinex-derivatives","SOLF0:USTF0",1748749161815,6.4854,154.12,154.09,76.66218035]
["bitfinex-derivatives","SOLF0:USTF0",1748749163020,6.4854,154.12,154.09,83.14868035]
["bitfinex-derivatives","SOLF0:USTF0",1748749163220,39.44787038,154.13,154.09,83.14868035]
["bitfinex-derivatives","SOLF0:USTF0",1748749163419,32.96287038,154.13,154.09,83.14868035]
["bitfinex-derivatives","SOLF0:USTF0",1748749164324,6.4855,154.12,154.09,83.14868035]
["bitfinex-derivatives","SOLF0:USTF0",1748749164524,6.4855,154.12,154.09,76.66218035]
["bitfinex-derivatives","SOLF0:USTF0",1748749165320,39.01461209,154.13,154.09,76.66218035]
["bitfinex-derivatives","SOLF0:USTF0",1748749166024,6.4861,154.1,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749168524,6.4853,154.12,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749168727,39.01461209,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749169622,39.01461209,154.13,154.09,6.53332693]
["bitfinex-derivatives","SOLF0:USTF0",1748749169819,32.96287038,154.13,154.09,6.53332693]
["bitfinex-derivatives","SOLF0:USTF0",1748749170018,39.44807038,154.13,154.09,6.53332693]
["bitfinex-derivatives","SOLF0:USTF0",1748749170418,32.96287038,154.13,154.09,6.53332693]
["bitfinex-derivatives","SOLF0:USTF0",1748749170626,6.4855,154.12,154.09,6.53332693]
["bitfinex-derivatives","SOLF0:USTF0",1748749170827,6.4855,154.12,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749171323,32.96287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749171526,6.05174171,154.12,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749172027,6.4859,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749172224,6.05174171,154.12,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749172627,6.486,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749172830,6.05174171,154.12,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749173129,6.4861,154.1,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749183338,6.4861,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749184937,39.44787038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749185239,32.96287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749185832,6.4855,154.12,154.09,6.53352693]
["bitfinex-derivatives","SOLF0:USTF0",1748749186332,6.4855,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748749186538,39.44797038,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748749187835,6.4853,154.12,154.09,6.53352693]
["bitfinex-derivatives","SOLF0:USTF0",1748749188033,39.01461209,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749188233,6.05174171,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749189636,6.4861,154.1,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749191944,32.96287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749193648,39.44797038,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748749194350,6.4854,154.12,154.09,6.53352693]
["bitfinex-derivatives","SOLF0:USTF0",1748749195545,6.4854,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749197245,39.44787038,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749199341,6.4853,154.12,154.09,6.53342693]
["bitfinex-derivatives","SOLF0:USTF0",1748749199947,32.96287038,154.13,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748749200249,0.04287038,154.13,154.1,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749200949,0.04287038,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748749201643,0.04287038,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748749202547,0.04287038,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748749204750,0.04287038,154.13,154.11,12.53724171]
["bitfinex-derivatives","SOLF0:USTF0",1748749205152,0.04287038,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748749206756,0.04287038,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748749211953,0.04287038,154.13,154.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748749212157,0.04287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749212357,0.04287038,154.13,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748749214458,6.52797038,154.13,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748749216266,6.52797038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749216267,6.4857,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749217861,0.04287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749217862,6.09461209,154.13,154.09,6.53342693]
["bitfinex-derivatives","SOLF0:USTF0",1748749218261,12.57971209,154.13,154.09,6.53342693]
["bitfinex-derivatives","SOLF0:USTF0",1748749219466,6.4853,154.12,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749219860,6.09461209,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749220166,6.4861,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749222568,6.4855,154.12,154.09,6.53352693]
["bitfinex-derivatives","SOLF0:USTF0",1748749222769,0.04287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749224571,6.4855,154.12,154.09,6.53352693]
["bitfinex-derivatives","SOLF0:USTF0",1748749227568,6.4858,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749227875,0.04287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749228075,6.486,154.11,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749230074,6.486,154.11,154.09,6.53362693]
["bitfinex-derivatives","SOLF0:USTF0",1748749230872,0.04287038,154.13,154.09,0.04712693]
["bitfinex-derivatives","SOLF0:USTF0",1748749231074,0.04287038,154.13,154.1,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749231480,6.52777038,154.13,154.1,12.53764171]
["bitfinex-derivatives","SOLF0:USTF0",1748749231675,0.04287038,154.13,154.1,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749232179,0.04287038,154.13,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748749234380,0.04287038,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748749240485,566.7203,154.2,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748749240486,562.5154,154.2,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748749240678,593.18,154.2,154.14,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749240885,32.86,154.2,154.18,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749241281,5.99956644,154.21,154.18,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749241478,6.04941913,154.21,154.18,6.09743516]
["bitfinex-derivatives","SOLF0:USTF0",1748749241882,12.53111913,154.21,154.18,12.58013516]
["bitfinex-derivatives","SOLF0:USTF0",1748749242889,6.53155269,154.21,154.18,12.58013516]
["bitfinex-derivatives","SOLF0:USTF0",1748749243087,0.04985269,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748749244594,0.04985269,154.21,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748749244791,0.04985269,154.21,154.18,6.09743516]
["bitfinex-derivatives","SOLF0:USTF0",1748749245884,0.04985269,154.21,154.19,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748749247890,0.04985269,154.21,154.18,6.09743516]
["bitfinex-derivatives","SOLF0:USTF0",1748749248091,0.04985269,154.21,154.18,0.04569345]
["bitfinex-derivatives","SOLF0:USTF0",1748749248494,0.04985269,154.21,154.18,6.52839345]
["bitfinex-derivatives","SOLF0:USTF0",1748749249791,0.04985269,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748749250895,0.04985269,154.21,154.18,6.52819345]
["bitfinex-derivatives","SOLF0:USTF0",1748749252185,32.86,154.26,154.2,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749252394,32.86,154.26,154.22,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749252894,6.4801,154.25,154.22,6.05174171]
["bitfinex-derivatives","SOLF0:USTF0",1748749253294,6.4801,154.25,154.22,6.0973591]
["bitfinex-derivatives","SOLF0:USTF0",1748749254798,6.4801,154.25,154.22,12.5783591]
["bitfinex-derivatives","SOLF0:USTF0",1748749255199,6.4803,154.24,154.22,6.0973591]
["bitfinex-derivatives","SOLF0:USTF0",1748749257596,6.4806,154.23,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749260705,6.4803,154.24,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749262105,6.4806,154.23,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749263706,6.4804,154.24,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749264006,38.91174171,154.26,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749264800,6.4806,154.23,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749267308,6.4804,154.24,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749270102,6.4806,154.23,154.22,0.04561739]
["bitfinex-derivatives","SOLF0:USTF0",1748749274109,12.53234171,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749276807,6.4806,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749294623,10.35330088,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749296425,6.4806,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749296723,10.35330088,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749307826,15.46230669,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749309933,11.58960581,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749310130,15.46230669,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749310429,11.58960581,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749312235,15.46230669,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749312936,11.58960581,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749313234,15.46230669,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749314835,15.46189507,154.23,154.22,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748749319529,15.46189507,154.23,154.16,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748749319530,8.98129507,154.23,154.15,12.11107654]
["bitfinex-derivatives","SOLF0:USTF0",1748749319730,3.87561487,154.16,154.15,12.11107654]
["bitfinex-derivatives","SOLF0:USTF0",1748749320431,10.35921487,154.16,154.15,12.11107654]
["bitfinex-derivatives","SOLF0:USTF0",1748749322329,10.35921487,154.16,154.14,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1748749322330,6.4841,154.15,154.14,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1748749322533,10.35971487,154.15,154.14,0.04399098]
["bitfinex-derivatives","SOLF0:USTF0",1748749322735,6.05929366,154.15,154.09,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748749322936,6.4851,154.13,154.09,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748749323734,6.53114245,154.13,154.09,6.46317029]
["bitfinex-derivatives","SOLF0:USTF0",1748749323944,6.53114245,154.13,154.09,12.94947029]
["bitfinex-derivatives","SOLF0:USTF0",1748749324137,0.04604245,154.13,154.09,6.46317029]
["bitfinex-derivatives","SOLF0:USTF0",1748749325041,0.04604245,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749326137,0.04604245,154.13,154.09,6.46317029]
["bitfinex-derivatives","SOLF0:USTF0",1748749326346,0.04604245,154.13,154.1,6.05929366]
["bitfinex-derivatives","SOLF0:USTF0",1748749326642,0.04604245,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748749326845,5.11956155,154.17,154.12,6.05929366]
["bitfinex-derivatives","SOLF0:USTF0",1748749327341,5.11956155,154.17,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748749327549,39.263,154.18,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748749327741,39.30540457,154.18,154.14,6.5332986]
["bitfinex-derivatives","SOLF0:USTF0",1748749329046,39.30540457,154.18,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749329047,6.05929366,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749329845,6.4839,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749330141,6.05929366,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749330338,6.484,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749330740,6.05929366,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749330940,32.82240457,154.18,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749331242,32.82240457,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749331442,0.04240457,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749334643,0.04240457,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748749335548,0.04240457,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748749337952,0.04240457,154.18,154.15,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748749338144,0.04240457,154.18,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749338345,0.04240457,154.18,154.14,6.10829226]
["bitfinex-derivatives","SOLF0:USTF0",1748749338546,0.04240457,154.18,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748749338853,0.04240457,154.18,154.14,6.10829226]
["bitfinex-derivatives","SOLF0:USTF0",1748749339351,0.04240457,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748749342749,0.04240457,154.18,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748749343754,0.04240457,154.18,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749344254,6.4836,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749346457,6.52540457,154.18,154.14,6.5333986]
["bitfinex-derivatives","SOLF0:USTF0",1748749346855,0.04240457,154.18,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749347362,6.4833,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749350559,6.4837,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749350963,6.05929366,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749351254,12.54259366,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749351464,6.4833,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749351859,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749352662,6.4838,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749352862,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749353563,39.2436,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749353762,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749355168,6.4837,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749357173,39.2434,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749358876,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749359481,32.76,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748749359778,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749360081,39.2433,154.17,154.14,6.5331986]
["bitfinex-derivatives","SOLF0:USTF0",1748749361778,32.76,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748749362170,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749362374,32.76,154.17,154.14,6.5330986]
["bitfinex-derivatives","SOLF0:USTF0",1748749364073,32.76,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748749364273,32.76,154.17,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749364781,3.87622354,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749366178,10.35992354,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749366679,6.4837,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749369573,6.484,154.16,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749381784,6.4841,154.15,154.14,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1748749381991,6.05652044,154.16,154.08,18.16759698]
["bitfinex-derivatives","SOLF0:USTF0",1748749382187,6.05652044,154.16,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748749382386,6.05652044,154.14,154.08,18.16759698]
["bitfinex-derivatives","SOLF0:USTF0",1748749382987,0.04658318,154.13,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749383785,32.80658318,154.13,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749384289,6.4858,154.11,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749384495,32.80658318,154.13,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749384991,6.4855,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749386695,10.36362984,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749386893,3.87812984,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749387189,3.87812984,154.11,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749387787,10.36412984,154.11,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749392698,6.486,154.11,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749396100,3.87812984,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749396301,36.68471302,154.13,154.09,3.92581464]
["bitfinex-derivatives","SOLF0:USTF0",1748749398002,43.16971302,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748749401204,6.4854,154.12,154.09,10.41211464]
["bitfinex-derivatives","SOLF0:USTF0",1748749401507,6.4854,154.12,154.09,6.5339848]
["bitfinex-derivatives","SOLF0:USTF0",1748749402606,10.36352984,154.12,154.09,6.5339848]
["bitfinex-derivatives","SOLF0:USTF0",1748749402805,3.87812984,154.12,154.09,6.5339848]
["bitfinex-derivatives","SOLF0:USTF0",1748749404604,3.87812984,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749405009,3.87812984,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749405210,3.87812984,154.12,154.09,6.5340848]
["bitfinex-derivatives","SOLF0:USTF0",1748749407312,36.68471302,154.13,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749407714,43.16961302,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748749408301,36.68471302,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748749408506,36.68471302,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748749409414,36.68471302,154.13,154.09,3.92581464]
["bitfinex-derivatives","SOLF0:USTF0",1748749409608,3.87812984,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749409808,6.4857,154.11,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749410009,3.87812984,154.12,154.09,0.0476848]
["bitfinex-derivatives","SOLF0:USTF0",1748749411115,10.36362984,154.12,154.09,6.5341848]
["bitfinex-derivatives","SOLF0:USTF0",1748749411818,3.87812984,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749412015,43.16981302,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749412214,43.16981302,154.13,154.1,10.36422984]
["bitfinex-derivatives","SOLF0:USTF0",1748749412418,39.29168318,154.13,154.1,10.36422984]
["bitfinex-derivatives","SOLF0:USTF0",1748749414509,36.68471302,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748749417220,43.16971302,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748749417421,32.80658318,154.13,154.09,3.92581464]
["bitfinex-derivatives","SOLF0:USTF0",1748749417822,32.80658318,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748749418620,39.29178318,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748749421721,32.80658318,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748749421920,0.04658318,154.13,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748749422320,0.04658318,154.13,154.12,10.36342984]
["bitfinex-derivatives","SOLF0:USTF0",1748749423227,38.73956644,154.19,154.12,3.87812984]
["bitfinex-derivatives","SOLF0:USTF0",1748749423418,38.73956644,154.19,154.16,3.87812984]
["bitfinex-derivatives","SOLF0:USTF0",1748749423618,5.99956644,154.19,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748749424415,12.48196644,154.19,154.16,10.40281744]
["bitfinex-derivatives","SOLF0:USTF0",1748749425627,6.4824,154.19,154.16,10.40281744]
["bitfinex-derivatives","SOLF0:USTF0",1748749426521,6.52548226,154.2,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748749426924,0.04338226,154.2,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749427126,6.4826,154.19,154.16,6.5247876]
["bitfinex-derivatives","SOLF0:USTF0",1748749431228,6.52548226,154.2,154.16,6.5247876]
["bitfinex-derivatives","SOLF0:USTF0",1748749433034,6.4824,154.19,154.16,6.5247876]
["bitfinex-derivatives","SOLF0:USTF0",1748749436932,6.4828,154.18,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749437433,0.04338226,154.2,154.16,6.5248876]
["bitfinex-derivatives","SOLF0:USTF0",1748749437434,6.4826,154.19,154.16,6.5248876]
["bitfinex-derivatives","SOLF0:USTF0",1748749438836,6.52548226,154.2,154.16,6.5248876]
["bitfinex-derivatives","SOLF0:USTF0",1748749439231,0.04338226,154.2,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749439539,0.04338226,154.2,154.16,6.09450634]
["bitfinex-derivatives","SOLF0:USTF0",1748749440038,0.04338226,154.2,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749440434,6.4825,154.19,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749442540,6.52538226,154.2,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749442739,0.04338226,154.2,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749443438,0.04338226,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748749443927,6.52578226,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748749444130,0.04338226,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748749445138,6.4824,154.19,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748749445735,6.4824,154.19,154.16,6.5247876]
["bitfinex-derivatives","SOLF0:USTF0",1748749448636,6.4824,154.19,154.16,10.39900079]
["bitfinex-derivatives","SOLF0:USTF0",1748749454541,6.4824,154.19,154.17,3.87421319]
["bitfinex-derivatives","SOLF0:USTF0",1748749456435,6.4824,154.19,154.17,10.35741319]
["bitfinex-derivatives","SOLF0:USTF0",1748749457040,6.4824,154.19,154.17,3.87421319]
["bitfinex-derivatives","SOLF0:USTF0",1748749460446,10.39969545,154.2,154.17,10.35741319]
["bitfinex-derivatives","SOLF0:USTF0",1748749462057,10.39969545,154.2,154.17,3.87421319]
["bitfinex-derivatives","SOLF0:USTF0",1748749462554,10.39969545,154.2,154.16,10.39890079]
["bitfinex-derivatives","SOLF0:USTF0",1748749464958,6.4824,154.19,154.16,10.39890079]
["bitfinex-derivatives","SOLF0:USTF0",1748749469567,6.4824,154.19,154.17,3.87421319]
["bitfinex-derivatives","SOLF0:USTF0",1748749470056,6.4824,154.19,154.17,10.35731319]
["bitfinex-derivatives","SOLF0:USTF0",1748749470462,6.4824,154.19,154.17,3.87421319]
["bitfinex-derivatives","SOLF0:USTF0",1748749471661,6.52548226,154.2,154.17,10.35721319]
["bitfinex-derivatives","SOLF0:USTF0",1748749472260,0.04338226,154.2,154.17,3.87421319]
["bitfinex-derivatives","SOLF0:USTF0",1748749472654,3.87568123,154.18,154.16,0.0412876]
["bitfinex-derivatives","SOLF0:USTF0",1748749472954,3.87637232,154.17,154.12,15.98744886]
["bitfinex-derivatives","SOLF0:USTF0",1748749473147,3.87637232,154.16,154.12,15.98744886]
["bitfinex-derivatives","SOLF0:USTF0",1748749473357,3.87637232,154.16,154.12,22.47254886]
["bitfinex-derivatives","SOLF0:USTF0",1748749473358,6.4841,154.15,154.12,22.47254886]
["bitfinex-derivatives","SOLF0:USTF0",1748749473853,6.52576957,154.15,154.12,22.51642584]
["bitfinex-derivatives","SOLF0:USTF0",1748749474061,6.52576957,154.15,154.12,16.03132584]
["bitfinex-derivatives","SOLF0:USTF0",1748749474653,6.4846,154.14,154.12,16.03132584]
["bitfinex-derivatives","SOLF0:USTF0",1748749474854,6.4846,154.14,154.12,12.15495352]
["bitfinex-derivatives","SOLF0:USTF0",1748749475158,6.4846,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749476760,3.91804189,154.15,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749476761,6.4849,154.13,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749477660,10.36127232,154.13,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749479157,6.4849,154.13,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749484357,3.87637232,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749484358,6.4847,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749484753,3.91804189,154.15,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749485862,6.4845,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749486463,6.4849,154.13,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749490370,6.4847,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749490566,0.04166957,154.15,154.13,3.87637232]
["bitfinex-derivatives","SOLF0:USTF0",1748749491258,6.52576957,154.15,154.13,3.87637232]
["bitfinex-derivatives","SOLF0:USTF0",1748749491464,0.04166957,154.15,154.13,3.87637232]
["bitfinex-derivatives","SOLF0:USTF0",1748749492270,0.04166957,154.15,154.13,10.36117232]
["bitfinex-derivatives","SOLF0:USTF0",1748749493269,6.52576957,154.15,154.13,3.87637232]
["bitfinex-derivatives","SOLF0:USTF0",1748749493469,3.91804189,154.15,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749494265,6.4847,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749495270,6.4847,154.14,154.12,3.9202493]
["bitfinex-derivatives","SOLF0:USTF0",1748749499069,6.4849,154.13,154.12,3.9202493]
["bitfinex-derivatives","SOLF0:USTF0",1748749499368,6.4849,154.13,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749501476,10.36107232,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749501671,6.4847,154.14,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749501974,0.04166957,154.15,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749502474,0.04166957,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748749502674,0.04166957,154.15,154.12,0.04387698]
["bitfinex-derivatives","SOLF0:USTF0",1748749502967,0.04166957,154.15,154.12,3.9202493]
["bitfinex-derivatives","SOLF0:USTF0",1748749503274,6.52576957,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748749503474,0.04166957,154.15,154.13,3.87637232]
["bitfinex-derivatives","SOLF0:USTF0",1748749504982,0.04166957,154.15,154.14,10.36087232]
["bitfinex-derivatives","SOLF0:USTF0",1748749506280,9.00780011,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748749506281,5.13142779,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748749506578,5.13142779,154.2,154.17,10.35937232]
["bitfinex-derivatives","SOLF0:USTF0",1748749506778,5.13142779,154.2,154.19,3.87637232]
["bitfinex-derivatives","SOLF0:USTF0",1748749507178,5.13142779,154.2,154.18,10.40111524]
["bitfinex-derivatives","SOLF0:USTF0",1748749507773,6.4824,154.19,154.18,3.91841524]
["bitfinex-derivatives","SOLF0:USTF0",1748749508278,6.4824,154.19,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749508981,6.4821,154.2,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749510878,10.35877232,154.19,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749512081,10.35847232,154.2,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749512674,6.4821,154.2,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749513187,39.1460103,154.21,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749514088,39.1460103,154.21,154.18,6.52484292]
["bitfinex-derivatives","SOLF0:USTF0",1748749515285,32.6643103,154.21,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749516291,0.0443103,154.21,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749516989,0.0443103,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748749517590,0.0443103,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748749518196,0.0443103,154.21,154.18,0.04204292]
["bitfinex-derivatives","SOLF0:USTF0",1748749518882,0.0443103,154.21,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748749520593,5.99956644,154.27,154.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748749520895,5.99956644,154.29,154.24,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749521387,5.99956644,154.29,154.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748749521596,6.4789,154.28,154.24,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749521793,5.99956644,154.29,154.23,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1748749522097,6.4794,154.26,154.23,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1748749522295,5.99956644,154.29,154.23,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1748749523395,6.4794,154.27,154.23,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1748749523596,5.99956644,154.29,154.23,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1748749523786,6.05359925,154.3,154.24,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749523987,6.4789,154.28,154.24,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749524189,38.63359925,154.32,154.24,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749524502,38.63359925,154.32,154.26,0.0440847]
["bitfinex-derivatives","SOLF0:USTF0",1748749525198,6.4786,154.28,154.26,0.0440847]
["bitfinex-derivatives","SOLF0:USTF0",1748749525797,6.479,154.27,154.26,0.0440847]
["bitfinex-derivatives","SOLF0:USTF0",1748749527300,6.4787,154.28,154.26,6.09768395]
["bitfinex-derivatives","SOLF0:USTF0",1748749527894,32.58,154.32,154.26,6.09768395]
["bitfinex-derivatives","SOLF0:USTF0",1748749528200,6.479,154.28,154.26,6.09768395]
["bitfinex-derivatives","SOLF0:USTF0",1748749528399,32.58,154.32,154.26,6.09768395]
["bitfinex-derivatives","SOLF0:USTF0",1748749528801,6.479,154.27,154.26,6.09768395]
["bitfinex-derivatives","SOLF0:USTF0",1748749529401,6.479,154.27,154.26,0.0440847]
["bitfinex-derivatives","SOLF0:USTF0",1748749536007,32.58,154.32,154.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748749536008,6.4807,154.23,154.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748749536198,6.4807,154.23,154.21,38.61359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749536401,6.05359925,154.27,154.21,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749536610,6.4819,154.21,154.19,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749536906,6.05359925,154.25,154.19,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749537207,6.4818,154.21,154.2,0.04585461]
["bitfinex-derivatives","SOLF0:USTF0",1748749547119,32.60730672,154.24,154.2,0.04585461]
["bitfinex-derivatives","SOLF0:USTF0",1748749548015,6.4815,154.21,154.2,0.04585461]
["bitfinex-derivatives","SOLF0:USTF0",1748749563430,6.4813,154.22,154.2,0.04585461]
["bitfinex-derivatives","SOLF0:USTF0",1748749564127,6.4808,154.23,154.2,0.04585461]
["bitfinex-derivatives","SOLF0:USTF0",1748749564924,6.4808,154.23,154.2,6.52755461]
["bitfinex-derivatives","SOLF0:USTF0",1748749568434,32.60730672,154.24,154.2,0.04585461]
["bitfinex-derivatives","SOLF0:USTF0",1748749568641,0.04730672,154.24,154.21,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749569434,0.04730672,154.24,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748749569637,0.04730672,154.24,154.21,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749570041,0.04730672,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748749571035,0.04730672,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748749573639,32.56,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748749574041,6.4785,154.29,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748749574542,6.4786,154.28,154.26,0.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1748749574745,32.56,154.3,154.26,0.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1748749575041,6.4784,154.29,154.26,6.52743307]
["bitfinex-derivatives","SOLF0:USTF0",1748749575539,39.038,154.3,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748749575936,32.56,154.3,154.27,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749576536,32.56,154.33,154.27,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749576739,32.56,154.33,154.29,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749576939,38.55956644,154.36,154.29,6.10032955]
["bitfinex-derivatives","SOLF0:USTF0",1748749577136,38.55956644,154.36,154.31,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749577836,6.476,154.35,154.31,12.53059925]
["bitfinex-derivatives","SOLF0:USTF0",1748749578143,38.55956644,154.36,154.3,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749578635,32.56,154.36,154.3,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749578838,6.4764,154.34,154.3,12.53109925]
["bitfinex-derivatives","SOLF0:USTF0",1748749579144,38.61359925,154.36,154.29,6.10032955]
["bitfinex-derivatives","SOLF0:USTF0",1748749579938,6.05359925,154.34,154.29,0.0467303]
["bitfinex-derivatives","SOLF0:USTF0",1748749580243,5.09184507,154.38,154.29,0.0467303]
["bitfinex-derivatives","SOLF0:USTF0",1748749580447,5.09184507,154.38,154.33,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749580644,5.09184507,154.38,154.34,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1748749580945,6.4751,154.37,154.34,0.04701953]
["bitfinex-derivatives","SOLF0:USTF0",1748749582534,6.4751,154.37,154.34,6.52301953]
["bitfinex-derivatives","SOLF0:USTF0",1748749583048,6.4745,154.38,154.34,6.52301953]
["bitfinex-derivatives","SOLF0:USTF0",1748749583449,598.9541,154.39,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748749583644,32.56,154.39,154.35,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749583947,38.59359925,154.42,154.35,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749584148,32.54,154.42,154.37,12.52829925]
["bitfinex-derivatives","SOLF0:USTF0",1748749584344,32.54,154.42,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749584848,6.473,154.42,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749585243,6.473,154.42,154.38,6.51855866]
["bitfinex-derivatives","SOLF0:USTF0",1748749585845,6.4732,154.41,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749586443,6.4732,154.41,154.38,6.51875866]
["bitfinex-derivatives","SOLF0:USTF0",1748749586652,6.4732,154.41,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749587944,6.4727,154.42,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749588448,40.78069925,154.45,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749588643,38.59359925,154.45,154.38,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1748749588848,38.59359925,154.45,154.39,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749589449,32.54,154.45,154.39,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749589751,6.4719,154.44,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748749589953,6.4719,154.44,154.39,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749590254,32.54,154.45,154.39,38.59359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749590551,39.0115,154.45,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748749590744,39.0115,154.45,154.41,6.52050128]
["bitfinex-derivatives","SOLF0:USTF0",1748749590945,39.0115,154.45,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749591149,32.54,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748749591448,32.54,154.45,154.41,6.10120053]
["bitfinex-derivatives","SOLF0:USTF0",1748749591449,6.4711,154.46,154.41,6.10120053]
["bitfinex-derivatives","SOLF0:USTF0",1748749591755,6.4711,154.46,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748749592051,6.4711,154.46,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749592052,6.05359925,154.46,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749592753,567.95559925,154.47,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749593051,567.95559925,154.47,154.41,6.52070128]
["bitfinex-derivatives","SOLF0:USTF0",1748749593245,567.95559925,154.47,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749594853,6.05359925,154.45,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749595247,6.4727,154.42,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749598859,6.4724,154.43,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749599957,38.9921,154.44,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749600158,32.52,154.44,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749600457,32.52,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749601054,594.422,154.47,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749603055,6.4715,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749603564,6.4712,154.46,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749603861,594.422,154.47,154.43,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748749604661,594.422,154.47,154.41,6.10120053]
["bitfinex-derivatives","SOLF0:USTF0",1748749604859,6.05359925,154.46,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749606571,6.4721,154.44,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749609365,6.4723,154.43,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749610069,6.05359925,154.46,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749610070,6.472,154.44,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749610262,6.472,154.44,154.41,6.52070128]
["bitfinex-derivatives","SOLF0:USTF0",1748749610464,6.472,154.44,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749611071,6.4716,154.45,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749612069,6.4716,154.45,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748749612466,6.472,154.44,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749612872,6.472,154.44,154.41,6.52040128]
["bitfinex-derivatives","SOLF0:USTF0",1748749615772,600.47559925,154.47,154.41,6.52040128]
["bitfinex-derivatives","SOLF0:USTF0",1748749616577,6.4714,154.46,154.41,6.52040128]
["bitfinex-derivatives","SOLF0:USTF0",1748749616778,600.47559925,154.47,154.41,6.52040128]
["bitfinex-derivatives","SOLF0:USTF0",1748749616976,594.422,154.47,154.41,12.57400053]
["bitfinex-derivatives","SOLF0:USTF0",1748749617274,594.422,154.47,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749617671,6.4718,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749618173,38.9908,154.47,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748749618472,38.9908,154.47,154.43,12.52579925]
["bitfinex-derivatives","SOLF0:USTF0",1748749618878,38.9908,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748749622082,6.4711,154.46,154.43,12.52569925]
["bitfinex-derivatives","SOLF0:USTF0",1748749623682,32.52,154.47,154.43,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749624680,6.4716,154.45,154.43,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749625588,6.4716,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748749627887,6.472,154.44,154.41,12.57410053]
["bitfinex-derivatives","SOLF0:USTF0",1748749628083,32.52,154.47,154.41,6.10120053]
["bitfinex-derivatives","SOLF0:USTF0",1748749628490,6.4718,154.45,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748749629285,6.4719,154.44,154.41,12.57420053]
["bitfinex-derivatives","SOLF0:USTF0",1748749629486,32.52,154.47,154.41,6.10120053]
["bitfinex-derivatives","SOLF0:USTF0",1748749629791,6.4727,154.42,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749631187,32.9,154.43,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749631188,39.3725,154.43,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749632286,6.4727,154.42,154.41,0.04760128]
["bitfinex-derivatives","SOLF0:USTF0",1748749634493,6.4745,154.38,154.35,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749635390,6.52251556,154.38,154.35,6.09769976]
["bitfinex-derivatives","SOLF0:USTF0",1748749635697,0.04801556,154.38,154.35,6.09769976]
["bitfinex-derivatives","SOLF0:USTF0",1748749636390,0.04801556,154.38,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748749638393,0.04801556,154.38,154.35,6.51960051]
["bitfinex-derivatives","SOLF0:USTF0",1748749638592,0.04801556,154.38,154.35,12.57319976]
["bitfinex-derivatives","SOLF0:USTF0",1748749638888,0.04801556,154.38,154.35,6.09769976]
["bitfinex-derivatives","SOLF0:USTF0",1748749639896,0.04801556,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748749640396,0.04801556,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748749647600,39.3725,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748749648605,39.3725,154.43,154.4,6.52073756]
["bitfinex-derivatives","SOLF0:USTF0",1748749649500,32.58,154.46,154.4,0.04733756]
["bitfinex-derivatives","SOLF0:USTF0",1748749652105,6.4715,154.45,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748749653111,39.0512,154.46,154.4,0.04733756]
["bitfinex-derivatives","SOLF0:USTF0",1748749653306,32.58,154.46,154.41,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749653806,32.58,154.46,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748749657213,5.99956644,154.51,154.43,6.09456972]
["bitfinex-derivatives","SOLF0:USTF0",1748749657514,6.05359925,154.51,154.43,6.09456972]
["bitfinex-derivatives","SOLF0:USTF0",1748749658710,6.05359925,154.49,154.43,6.09456972]
["bitfinex-derivatives","SOLF0:USTF0",1748749659013,6.4704,154.48,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748749659216,38.61359925,154.49,154.43,6.09456972]
["bitfinex-derivatives","SOLF0:USTF0",1748749659613,45.08359925,154.49,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748749660119,39.03,154.49,154.43,6.09456972]
["bitfinex-derivatives","SOLF0:USTF0",1748749660310,32.56,154.49,154.44,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749660811,32.56,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748749661013,32.56,154.49,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749661413,6.05359925,154.51,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749661615,32.56,154.51,154.46,6.10308503]
["bitfinex-derivatives","SOLF0:USTF0",1748749662613,32.56,154.51,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748749663820,32.56,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748749664025,39.0291,154.51,154.46,6.10308503]
["bitfinex-derivatives","SOLF0:USTF0",1748749664220,39.0291,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748749665322,32.56,154.51,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748749665724,32.56,154.51,154.46,6.10308503]
["bitfinex-derivatives","SOLF0:USTF0",1748749666521,32.56,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748749666724,32.56,154.51,154.46,6.10308503]
["bitfinex-derivatives","SOLF0:USTF0",1748749667321,32.56,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748749667322,6.4694,154.5,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748749667518,32.56,154.51,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749667721,6.05359925,154.5,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749668019,6.47,154.49,154.46,6.52018578]
["bitfinex-derivatives","SOLF0:USTF0",1748749668725,12.52299925,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748749669114,6.4694,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748749671821,6.4698,154.49,154.46,6.52038578]
["bitfinex-derivatives","SOLF0:USTF0",1748749672326,6.05359925,154.5,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749672623,6.4704,154.48,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749673021,6.05359925,154.5,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749673423,6.4702,154.49,154.46,0.04948578]
["bitfinex-derivatives","SOLF0:USTF0",1748749675423,6.05359925,154.5,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748749675424,6.4695,154.5,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748749677231,39.0291,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748749678820,32.56,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748749679735,39.029,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748749679928,32.56,154.51,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748749680935,32.56,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748749681124,32.56,154.51,154.47,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749681732,32.56,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748749682730,6.4686,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748749683736,6.469,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748749683937,44.97329925,154.54,154.48,0.04348805]
["bitfinex-derivatives","SOLF0:USTF0",1748749684240,44.97329925,154.54,154.48,6.51328805]
["bitfinex-derivatives","SOLF0:USTF0",1748749684241,6.4692,154.51,154.48,6.51328805]
["bitfinex-derivatives","SOLF0:USTF0",1748749685032,6.4687,154.52,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748749685437,6.4682,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748749685840,5.99956644,154.59,154.48,0.04348805]
["bitfinex-derivatives","SOLF0:USTF0",1748749686040,39.0077,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748749686342,39.0077,154.54,154.51,6.51089603]
["bitfinex-derivatives","SOLF0:USTF0",1748749686739,32.54,154.54,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748749686934,6.4675,154.55,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748749687139,32.52,154.57,154.51,6.09579528]
["bitfinex-derivatives","SOLF0:USTF0",1748749687837,32.52,154.57,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748749687838,6.4672,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748749688045,32.52,154.57,154.51,6.09579528]
["bitfinex-derivatives","SOLF0:USTF0",1748749689047,6.4671,154.56,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748749689238,32.52,154.57,154.53,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749689436,6.4669,154.56,154.53,12.52149925]
["bitfinex-derivatives","SOLF0:USTF0",1748749691443,6.4669,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748749692239,6.4666,154.57,154.54,12.52119925]
["bitfinex-derivatives","SOLF0:USTF0",1748749692441,32.52,154.6,154.54,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749692442,38.57359925,154.6,154.54,6.05359925]
["bitfinex-derivatives","SOLF0:USTF0",1748749692645,38.57359925,154.6,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749693044,6.4669,154.56,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749696847,6.4666,154.57,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749701051,6.4669,154.56,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749701448,38.57359925,154.6,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749701650,6.4667,154.57,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749702058,6.4662,154.58,154.55,6.51211713]
["bitfinex-derivatives","SOLF0:USTF0",1748749705248,6.4665,154.57,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749706150,6.4662,154.58,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749707649,6.4664,154.57,154.55,0.04511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749708748,6.4664,154.57,154.55,3.90047793]
["bitfinex-derivatives","SOLF0:USTF0",1748749709560,6.4661,154.58,154.55,10.36767793]
["bitfinex-derivatives","SOLF0:USTF0",1748749711061,10.3211608,154.59,154.55,10.36767793]
["bitfinex-derivatives","SOLF0:USTF0",1748749711260,3.8553608,154.59,154.55,10.36767793]
["bitfinex-derivatives","SOLF0:USTF0",1748749712459,6.4662,154.58,154.55,3.90047793]
["bitfinex-derivatives","SOLF0:USTF0",1748749714159,6.4662,154.58,154.55,6.51211713]
["bitfinex-derivatives","SOLF0:USTF0",1748749714361,6.4662,154.58,154.55,10.36747793]
["bitfinex-derivatives","SOLF0:USTF0",1748749714558,6.2774,154.62,154.55,3.90047793]
["bitfinex-derivatives","SOLF0:USTF0",1748749714753,558.98,154.63,154.55,32.54511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749714754,6.4642,154.63,154.55,32.54511713]
["bitfinex-derivatives","SOLF0:USTF0",1748749714959,32.5,154.67,154.61,3.85222312]
["bitfinex-derivatives","SOLF0:USTF0",1748749715256,32.5,154.67,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749715257,6.4638,154.64,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749717162,5.09675376,154.66,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749717758,6.4634,154.65,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749718061,5.09675376,154.66,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749718257,6.4639,154.63,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749720257,12.48319427,154.63,154.62,0.04177045]
["bitfinex-derivatives","SOLF0:USTF0",1748749720868,6.4652,154.6,154.56,12.48599427]
["bitfinex-derivatives","SOLF0:USTF0",1748749721070,6.4652,154.6,154.56,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749721359,6.4649,154.61,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748749721753,6.4649,154.61,154.57,6.51460019]
["bitfinex-derivatives","SOLF0:USTF0",1748749721964,0.04233664,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748749723164,0.04233664,154.61,154.57,0.04850019]
["bitfinex-derivatives","SOLF0:USTF0",1748749723471,0.04233664,154.61,154.59,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749724566,0.04233664,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748749726061,32.5,154.66,154.59,38.51929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749726267,32.5,154.69,154.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748749726463,8.52967639,154.71,154.65,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749726776,8.52967639,154.71,154.63,38.51929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749726777,6.4626,154.67,154.63,38.51929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749726962,6.01929427,154.7,154.61,39.95929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749727267,6.4625,154.67,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749728468,6.4625,154.67,154.64,6.510118]
["bitfinex-derivatives","SOLF0:USTF0",1748749729462,6.4625,154.67,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749730171,33.94,154.69,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749730568,6.462,154.68,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749731270,6.462,154.68,154.64,6.510118]
["bitfinex-derivatives","SOLF0:USTF0",1748749731469,6.4623,154.67,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749732370,6.4627,154.66,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749733466,6.4631,154.65,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749739372,6.4628,154.66,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749739575,6.01929427,154.68,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749739771,36.0811,154.69,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749740169,40.4017,154.69,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748749740675,40.4017,154.69,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749740875,40.4017,154.69,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748749741473,6.4619,154.68,154.64,6.510018]
["bitfinex-derivatives","SOLF0:USTF0",1748749741775,6.01929427,154.66,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749741970,6.4631,154.65,154.64,0.046718]
["bitfinex-derivatives","SOLF0:USTF0",1748749742971,6.4631,154.65,154.58,41.96018348]
["bitfinex-derivatives","SOLF0:USTF0",1748749742972,33.92,154.65,154.58,8.02018348]
["bitfinex-derivatives","SOLF0:USTF0",1748749743177,6.01929427,154.63,154.57,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749743581,33.92,154.65,154.56,14.03947775]
["bitfinex-derivatives","SOLF0:USTF0",1748749743582,6.01929427,154.64,154.56,14.03947775]
["bitfinex-derivatives","SOLF0:USTF0",1748749743879,6.01929427,154.64,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748749744073,0.04110927,154.63,154.6,0.04868442]
["bitfinex-derivatives","SOLF0:USTF0",1748749746181,6.50530927,154.63,154.6,0.04868442]
["bitfinex-derivatives","SOLF0:USTF0",1748749746783,0.04110927,154.63,154.6,0.04868442]
["bitfinex-derivatives","SOLF0:USTF0",1748749747375,0.04110927,154.63,154.6,6.51368442]
["bitfinex-derivatives","SOLF0:USTF0",1748749747979,0.04110927,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748749749085,0.04110927,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749752891,46.42079427,154.69,154.63,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749753387,33.94,154.69,154.63,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749753877,33.94,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749755484,40.4015,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749755779,33.94,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749755983,33.94,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748749756385,39.95929427,154.69,154.64,6.50479915]
["bitfinex-derivatives","SOLF0:USTF0",1748749757076,46.42109427,154.69,154.64,6.50479915]
["bitfinex-derivatives","SOLF0:USTF0",1748749757282,39.95929427,154.69,154.64,6.50479915]
["bitfinex-derivatives","SOLF0:USTF0",1748749757683,6.01929427,154.67,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749758083,6.463,154.66,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749758289,6.01929427,154.67,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749758785,12.48199427,154.66,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749759386,6.4631,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749759586,6.01929427,154.66,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749759781,33.94,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749759987,39.95929427,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749760286,33.94,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749760486,39.95929427,154.69,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749760986,39.95929427,154.69,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748749760987,6.4619,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748749761181,6.4619,154.68,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749761582,6.4619,154.68,154.64,6.50469915]
["bitfinex-derivatives","SOLF0:USTF0",1748749762391,6.01929427,154.67,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749762990,12.48239427,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749763193,46.48239427,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749763988,34.0,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749764490,40.4631,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749768294,34.0,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749769986,40.4631,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749772386,46.48239427,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749773092,40.4631,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749773396,46.48239427,154.65,154.64,0.04139915]
["bitfinex-derivatives","SOLF0:USTF0",1748749781196,40.01929427,154.65,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748749781896,6.464,154.63,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748749782096,6.5092221,154.63,154.59,0.04967636]
["bitfinex-derivatives","SOLF0:USTF0",1748749782489,0.0452221,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748749782798,0.0452221,154.63,154.6,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749783188,0.0452221,154.63,154.6,12.48419427]
["bitfinex-derivatives","SOLF0:USTF0",1748749783799,0.0452221,154.63,154.6,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749784100,0.0452221,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749785899,0.0452221,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748749786300,0.0452221,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749787603,0.0452221,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748749788201,0.0452221,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749792808,0.0452221,154.63,154.61,12.48399427]
["bitfinex-derivatives","SOLF0:USTF0",1748749794510,0.0452221,154.63,154.61,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749794808,0.0452221,154.63,154.61,12.48379427]
["bitfinex-derivatives","SOLF0:USTF0",1748749795807,0.0452221,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749799103,40.0624,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748749799104,33.6,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748749800007,40.0625,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748749800310,33.6,154.67,154.64,6.50935604]
["bitfinex-derivatives","SOLF0:USTF0",1748749800503,33.6,154.67,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748749800708,33.6,154.7,154.64,0.04615604]
["bitfinex-derivatives","SOLF0:USTF0",1748749800915,33.6,154.7,154.67,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749801312,2.53010995,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748749801516,2.53010995,154.71,154.68,6.50906298]
["bitfinex-derivatives","SOLF0:USTF0",1748749801822,2.53010995,154.71,154.68,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1748749802019,8.99070995,154.71,154.68,6.50916298]
["bitfinex-derivatives","SOLF0:USTF0",1748749802613,2.53010995,154.71,154.68,6.50916298]
["bitfinex-derivatives","SOLF0:USTF0",1748749802812,2.53010995,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748749808217,8.14136644,154.79,154.68,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1748749808218,5.99956644,154.79,154.68,0.04746298]
["bitfinex-derivatives","SOLF0:USTF0",1748749808424,6.01929427,154.75,154.72,0.04394027]
["bitfinex-derivatives","SOLF0:USTF0",1748749808821,6.4593,154.74,154.72,0.04394027]
["bitfinex-derivatives","SOLF0:USTF0",1748749809011,6.01929427,154.75,154.72,0.04394027]
["bitfinex-derivatives","SOLF0:USTF0",1748749809214,6.4597,154.74,154.72,0.04394027]
["bitfinex-derivatives","SOLF0:USTF0",1748749809629,6.01929427,154.73,154.72,0.04394027]
["bitfinex-derivatives","SOLF0:USTF0",1748749810322,12.47899427,154.73,154.72,0.04394027]
["bitfinex-derivatives","SOLF0:USTF0",1748749810925,6.4614,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748749811418,33.6,154.72,154.65,14.48308348]
["bitfinex-derivatives","SOLF0:USTF0",1748749811622,33.6,154.72,154.65,8.02018348]
["bitfinex-derivatives","SOLF0:USTF0",1748749811623,39.61929427,154.72,154.65,8.02018348]
["bitfinex-derivatives","SOLF0:USTF0",1748749811928,0.04455133,154.7,154.67,0.04556903]
["bitfinex-derivatives","SOLF0:USTF0",1748749812423,0.04455133,154.7,154.67,6.50776903]
["bitfinex-derivatives","SOLF0:USTF0",1748749813119,0.04455133,154.7,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748749813826,0.04455133,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748749814827,6.01929427,154.8,154.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748749815028,6.4579,154.78,154.73,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749815323,6.01929427,154.8,154.73,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749815719,6.01929427,154.8,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749815927,6.4579,154.78,154.75,6.49989273]
["bitfinex-derivatives","SOLF0:USTF0",1748749816226,6.4579,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749819125,6.4581,154.77,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749820729,12.47699427,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749821128,6.01929427,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749821327,6.01929427,154.78,154.75,6.49979273]
["bitfinex-derivatives","SOLF0:USTF0",1748749821532,6.01929427,154.8,154.75,6.49979273]
["bitfinex-derivatives","SOLF0:USTF0",1748749821926,6.4575,154.79,154.75,6.49979273]
["bitfinex-derivatives","SOLF0:USTF0",1748749824329,6.01929427,154.8,154.75,6.49979273]
["bitfinex-derivatives","SOLF0:USTF0",1748749824330,12.47629427,154.8,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748749824535,6.01929427,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749824739,39.27929427,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749824932,45.73709427,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749825339,558.36,154.81,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749825538,558.36,154.81,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748749825539,6.4573,154.79,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748749825842,6.4573,154.79,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749826137,6.4579,154.78,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749826843,6.4582,154.77,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749827331,6.4585,154.76,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749828037,6.01929427,154.79,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749828443,6.4584,154.77,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749829241,6.4585,154.76,154.75,0.04119273]
["bitfinex-derivatives","SOLF0:USTF0",1748749837751,6.4585,154.76,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748749837752,6.4599,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748749838250,6.4599,154.73,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748749838650,6.4599,154.73,154.69,6.50939257]
["bitfinex-derivatives","SOLF0:USTF0",1748749838651,6.50896562,154.73,154.69,6.50939257]
["bitfinex-derivatives","SOLF0:USTF0",1748749838852,6.50896562,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748749839750,0.04906562,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748749840355,6.50886562,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748749843158,6.50886562,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748749843467,0.04906562,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748749846164,0.04906562,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748749846957,0.04906562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749847764,0.04906562,154.73,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748749848061,0.04906562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749849166,0.04906562,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748749849967,0.04906562,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748749850360,6.50886562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749850559,6.50886562,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748749850770,6.50886562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749851363,6.50886562,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748749851670,6.50886562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749851865,6.50886562,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748749852963,0.04906562,154.73,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748749855070,6.50886562,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748749855861,6.50886562,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748749856069,6.50886562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749856266,6.4602,154.72,154.69,6.50919257]
["bitfinex-derivatives","SOLF0:USTF0",1748749856965,6.50906562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749858167,0.04906562,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749858771,6.50886562,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748749859363,0.04906562,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748749860068,6.06835989,154.73,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749860271,6.01929427,154.71,154.69,0.04809257]
["bitfinex-derivatives","SOLF0:USTF0",1748749860468,6.4618,154.68,154.67,0.95736336]
["bitfinex-derivatives","SOLF0:USTF0",1748749860773,38.81929427,154.68,154.65,12.11107654]
["bitfinex-derivatives","SOLF0:USTF0",1748749861168,12.48199427,154.66,154.65,12.11107654]
["bitfinex-derivatives","SOLF0:USTF0",1748749861575,6.01929427,154.66,154.64,0.04410296]
["bitfinex-derivatives","SOLF0:USTF0",1748749862577,6.4631,154.65,154.64,0.04410296]
["bitfinex-derivatives","SOLF0:USTF0",1748749862872,6.4631,154.65,154.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748749862873,25.41929427,154.65,154.55,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748749863179,6.01929427,154.56,154.55,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748749863375,38.83929427,154.56,154.55,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748749863675,45.30619427,154.56,154.55,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748749864278,6.4673,154.55,154.54,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1748749864476,12.48659427,154.55,154.54,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1748749864871,6.01929427,154.55,154.54,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1748749865365,12.48659427,154.55,154.54,0.04511948]
["bitfinex-derivatives","SOLF0:USTF0",1748749866169,6.4679,154.54,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748749866564,6.4679,154.54,154.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748749867070,0.04424066,154.53,154.49,0.04374603]
["bitfinex-derivatives","SOLF0:USTF0",1748749867374,6.01929427,154.52,154.49,0.04374603]
["bitfinex-derivatives","SOLF0:USTF0",1748749868078,6.06353493,154.53,154.49,0.04374603]
["bitfinex-derivatives","SOLF0:USTF0",1748749868979,6.06353493,154.53,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748749869671,6.06353493,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748749870372,0.04424066,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748749870571,38.83929427,154.56,154.49,6.0630403]
["bitfinex-derivatives","SOLF0:USTF0",1748749871077,45.30619427,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748749871275,45.30619427,154.56,154.49,6.01929427]
["bitfinex-derivatives","SOLF0:USTF0",1748749871778,0.0462025,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749872478,0.0462025,154.54,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748749874077,0.0462025,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748749874473,0.0462025,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749874677,0.0462025,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748749875580,6.06549677,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748749875879,6.06549677,154.54,154.51,6.51095674]
["bitfinex-derivatives","SOLF0:USTF0",1748749876474,12.53319677,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749876675,6.06549677,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749877386,0.0462025,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749877684,0.0462025,154.54,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748749880481,0.0462025,154.54,154.51,6.51095674]
["bitfinex-derivatives","SOLF0:USTF0",1748749880880,6.06549677,154.54,154.51,6.51095674]
["bitfinex-derivatives","SOLF0:USTF0",1748749881081,6.06549677,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748749881283,0.0462025,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748749882086,0.0462025,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748749882388,0.0462025,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749882589,0.0462025,154.54,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748749883189,0.0462025,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748749885995,0.0462025,154.54,154.51,0.04215674]
["bitfinex-derivatives","SOLF0:USTF0",1748749885996,45.31129005,154.59,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748749886395,32.82,154.59,154.53,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749886596,32.82,154.59,154.54,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748749886791,32.82,154.59,154.57,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748749887292,6.07358192,154.6,154.56,0.0412649]
["bitfinex-derivatives","SOLF0:USTF0",1748749888196,6.07358192,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748749888697,12.53888192,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748749889593,32.82,154.62,154.56,0.0412649]
["bitfinex-derivatives","SOLF0:USTF0",1748749889594,6.02238782,154.72,154.56,6.06685495]
["bitfinex-derivatives","SOLF0:USTF0",1748749889793,6.02559005,154.62,154.55,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748749889992,6.02559005,154.6,154.55,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748749890397,6.02559005,154.6,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748749890791,0.04420358,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748749890995,12.53459363,154.61,154.58,6.50968634]
["bitfinex-derivatives","SOLF0:USTF0",1748749892493,2.9914,154.71,154.58,6.06937639]
["bitfinex-derivatives","SOLF0:USTF0",1748749892691,2.9914,154.71,154.58,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749892692,6.02559005,154.66,154.58,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749892899,45.30859005,154.66,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748749893093,45.30859005,154.66,154.58,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749893295,45.30859005,154.66,154.6,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749893690,45.30859005,154.66,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748749894991,38.84559005,154.66,154.61,6.50611636]
["bitfinex-derivatives","SOLF0:USTF0",1748749895998,6.4636,154.64,154.61,6.50611636]
["bitfinex-derivatives","SOLF0:USTF0",1748749896796,6.02559005,154.67,154.61,0.04141636]
["bitfinex-derivatives","SOLF0:USTF0",1748749896999,32.82,154.66,154.62,0.04719669]
["bitfinex-derivatives","SOLF0:USTF0",1748749897792,32.82,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748749899292,32.82,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748749899996,32.82,154.66,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748749901505,32.82,154.66,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748749902099,32.82,154.66,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748749906707,39.2827,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748749907104,6.02559005,154.65,154.62,0.04719669]
["bitfinex-derivatives","SOLF0:USTF0",1748749907411,6.02559005,154.63,154.62,0.04719669]
["bitfinex-derivatives","SOLF0:USTF0",1748749908714,6.02559005,154.63,154.56,37.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748749908905,6.02559005,154.63,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748749909411,12.48969005,154.63,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748749909812,12.48969005,154.63,154.59,6.50881519]
["bitfinex-derivatives","SOLF0:USTF0",1748749912016,12.48969005,154.63,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748749912409,6.4644,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749912812,6.4644,154.62,154.59,6.50871519]
["bitfinex-derivatives","SOLF0:USTF0",1748749913414,6.4644,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749913611,6.465,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749915314,6.4652,154.6,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749916521,38.74559005,154.62,154.59,6.50901519]
["bitfinex-derivatives","SOLF0:USTF0",1748749916911,38.74559005,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749917111,45.21019005,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749917719,38.74559005,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749919026,6.4648,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749919729,6.4652,154.6,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749920530,38.74559005,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749921124,45.20999005,154.62,154.59,6.50871519]
["bitfinex-derivatives","SOLF0:USTF0",1748749921430,32.72,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749921627,32.72,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748749921833,0.04633287,154.64,154.6,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749922237,0.04633287,154.64,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748749922845,0.04633287,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748749924742,0.04633287,154.64,154.6,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749925044,0.04633287,154.64,154.59,2.10431519]
["bitfinex-derivatives","SOLF0:USTF0",1748749925946,6.07192292,154.64,154.59,2.10431519]
["bitfinex-derivatives","SOLF0:USTF0",1748749926140,32.76633287,154.64,154.59,2.10431519]
["bitfinex-derivatives","SOLF0:USTF0",1748749926332,32.76633287,154.64,154.59,8.12990524]
["bitfinex-derivatives","SOLF0:USTF0",1748749927240,0.04633287,154.64,154.59,8.12990524]
["bitfinex-derivatives","SOLF0:USTF0",1748749927438,0.04633287,154.64,154.61,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749927744,0.04633287,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749927939,0.04633287,154.64,154.61,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749928338,0.04633287,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748749929442,0.04633287,154.64,154.59,8.12990524]
["bitfinex-derivatives","SOLF0:USTF0",1748749929443,0.04633287,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748749932246,0.04633287,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748749933844,0.04633287,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748749934042,0.04633287,154.64,154.6,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749936147,0.04633287,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748749937943,0.04633287,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748749938244,6.50993287,154.64,154.6,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749938438,0.04633287,154.64,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748749938645,0.04633287,154.64,154.59,2.10431519]
["bitfinex-derivatives","SOLF0:USTF0",1748749938845,6.465,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749941753,6.4652,154.6,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749942147,38.74559005,154.63,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749944153,6.4644,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749944953,6.4648,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749945950,6.4652,154.6,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749946950,6.02559005,154.62,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749946951,6.4649,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749949154,6.07192292,154.64,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749949359,0.04633287,154.64,154.61,6.02559005]
["bitfinex-derivatives","SOLF0:USTF0",1748749951051,0.04633287,154.64,154.6,8.14409005]
["bitfinex-derivatives","SOLF0:USTF0",1748749951752,0.04633287,154.64,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748749956055,6.50983287,154.64,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748749956365,0.04633287,154.64,154.6,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748749956763,6.4642,154.63,154.6,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748749959064,6.4641,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748749959864,6.4644,154.62,154.59,6.50881519]
["bitfinex-derivatives","SOLF0:USTF0",1748749960166,6.02559005,154.63,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749960356,6.465,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749962069,12.49059005,154.61,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749965061,6.465,154.61,154.59,6.50911519]
["bitfinex-derivatives","SOLF0:USTF0",1748749965259,6.02559005,154.63,154.59,0.04341519]
["bitfinex-derivatives","SOLF0:USTF0",1748749965461,0.04633287,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748749973169,0.04633287,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748749973877,0.04633287,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748749974980,0.04633287,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749975680,6.51003287,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748749975878,6.51003287,154.64,154.6,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748749976277,6.51003287,154.64,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748749976470,6.51003287,154.64,154.6,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748749976672,0.04633287,154.64,154.6,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748749978175,0.04633287,154.64,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748749980373,0.04633287,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748749982172,0.04633287,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748749983775,6.51013287,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748749985771,0.04633287,154.64,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748749985980,0.04633287,154.64,154.6,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748749986180,0.04633287,154.64,154.6,40.83919005]
["bitfinex-derivatives","SOLF0:USTF0",1748749986681,0.04633287,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748749999697,32.72,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750002303,6.4613,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748750002502,12.48689005,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748750002796,6.4616,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748750003004,6.02559005,154.7,154.65,0.04114131]
["bitfinex-derivatives","SOLF0:USTF0",1748750003395,6.4621,154.68,154.65,6.50394131]
["bitfinex-derivatives","SOLF0:USTF0",1748750003598,6.02559005,154.68,154.65,0.04114131]
["bitfinex-derivatives","SOLF0:USTF0",1748750003793,32.68,154.71,154.65,0.04114131]
["bitfinex-derivatives","SOLF0:USTF0",1748750003997,39.141,154.71,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748750004403,32.68,154.71,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748750004904,32.68,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748750005495,32.68,154.71,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748750006097,32.68,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748750006703,32.68,154.71,154.68,6.50867399]
["bitfinex-derivatives","SOLF0:USTF0",1748750007005,39.141,154.71,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750007302,32.68,154.71,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750008204,6.4614,154.7,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750009305,6.4616,154.69,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750011212,6.4613,154.7,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750011516,32.68,154.71,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750012214,6.4616,154.69,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750016307,6.4613,154.7,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750018409,6.4616,154.69,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750018712,32.68,154.71,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750019109,6.4615,154.7,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750022618,6.4616,154.69,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750025221,6.4613,154.7,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750026621,10.31029531,154.7,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750027217,6.46,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748750027419,6.46,154.73,154.7,3.84899531]
["bitfinex-derivatives","SOLF0:USTF0",1748750028220,6.46,154.73,154.7,10.30979531]
["bitfinex-derivatives","SOLF0:USTF0",1748750028522,10.30899531,154.73,154.7,10.30979531]
["bitfinex-derivatives","SOLF0:USTF0",1748750028723,6.46,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748750031226,6.4603,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748750031818,6.4603,154.72,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748750033819,6.46,154.73,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748750034019,5.22712997,154.74,154.68,0.04687399]
["bitfinex-derivatives","SOLF0:USTF0",1748750034929,11.68682997,154.74,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748750035327,5.22712997,154.74,154.69,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750035529,5.22712997,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748750036628,32.68,154.75,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748750039825,32.68,154.75,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748750039826,39.1391,154.75,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748750040024,32.68,154.75,154.71,0.04665292]
["bitfinex-derivatives","SOLF0:USTF0",1748750040628,38.69166756,154.75,154.71,0.04665292]
["bitfinex-derivatives","SOLF0:USTF0",1748750041331,6.4596,154.74,154.71,0.04665292]
["bitfinex-derivatives","SOLF0:USTF0",1748750042829,6.46,154.73,154.71,0.04665292]
["bitfinex-derivatives","SOLF0:USTF0",1748750043227,6.4603,154.72,154.71,0.04665292]
["bitfinex-derivatives","SOLF0:USTF0",1748750043425,6.4603,154.72,154.63,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748750043426,6.01166756,154.73,154.64,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750043628,6.01166756,154.71,154.64,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750043925,32.64,154.7,154.64,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750044130,32.64,154.71,154.66,8.05846756]
["bitfinex-derivatives","SOLF0:USTF0",1748750044335,0.04609454,154.7,154.67,0.0427635]
["bitfinex-derivatives","SOLF0:USTF0",1748750044528,0.04609454,154.7,154.68,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750046032,0.04609454,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748750046830,37.88877778,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748750047628,32.66,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748750051027,39.1195,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748750053032,39.1195,154.74,154.71,6.50147453]
["bitfinex-derivatives","SOLF0:USTF0",1748750054129,32.66,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748750054333,32.64,154.77,154.72,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750054737,32.64,154.77,154.72,8.15476756]
["bitfinex-derivatives","SOLF0:USTF0",1748750055242,39.0984,154.77,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748750057135,6.4588,154.76,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748750057345,6.4588,154.76,154.72,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748750058743,6.4588,154.76,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748750059738,39.0984,154.77,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748750061245,6.4587,154.76,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748750061440,32.64,154.77,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748750061946,6.4587,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748750063741,39.0984,154.77,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748750064147,38.63166756,154.81,154.73,6.01166756]
["bitfinex-derivatives","SOLF0:USTF0",1748750064445,6.4573,154.8,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750065045,6.4577,154.79,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748750065244,6.01166756,154.79,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750065645,6.4581,154.78,154.75,6.50745956]
["bitfinex-derivatives","SOLF0:USTF0",1748750066041,6.01166756,154.79,154.75,6.50745956]
["bitfinex-derivatives","SOLF0:USTF0",1748750066042,32.62,154.81,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750066253,6.01166756,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750066550,38.63166756,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750066946,45.09026756,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750067352,38.63166756,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750068850,6.4586,154.76,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750070450,39.0784,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750072154,32.62,154.77,154.75,6.50735956]
["bitfinex-derivatives","SOLF0:USTF0",1748750072355,32.62,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750074054,32.62,154.77,154.76,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748750074554,32.62,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750075156,39.0784,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750078963,6.4586,154.76,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750080763,39.0784,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750082765,42.92365664,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750083158,39.0784,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750083363,39.0784,154.77,154.75,6.50755956]
["bitfinex-derivatives","SOLF0:USTF0",1748750083867,39.0784,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750085168,42.92365664,154.77,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750087163,6.4586,154.76,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750087366,10.30385664,154.76,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750088669,17.70102259,154.76,154.75,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1748750090871,6.4606,154.72,154.68,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748750091273,6.4606,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748750091767,6.50163157,154.72,154.69,6.50433095]
["bitfinex-derivatives","SOLF0:USTF0",1748750092478,6.4608,154.71,154.69,6.50433095]
["bitfinex-derivatives","SOLF0:USTF0",1748750094672,6.4608,154.71,154.69,0.04313095]
["bitfinex-derivatives","SOLF0:USTF0",1748750095073,0.04103157,154.72,154.69,0.04313095]
["bitfinex-derivatives","SOLF0:USTF0",1748750095479,0.04103157,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748750095872,0.04103157,154.72,154.69,0.04313095]
["bitfinex-derivatives","SOLF0:USTF0",1748750095873,0.04103157,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748750098979,32.60103157,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748750100083,39.0586,154.77,154.7,6.01071376]
["bitfinex-derivatives","SOLF0:USTF0",1748750100283,39.0586,154.77,154.72,0.04973826]
["bitfinex-derivatives","SOLF0:USTF0",1748750100485,39.0586,154.77,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748750101585,6.4586,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748750102083,6.4591,154.75,154.72,6.44983826]
["bitfinex-derivatives","SOLF0:USTF0",1748750102284,6.01071376,154.76,154.68,38.61071376]
["bitfinex-derivatives","SOLF0:USTF0",1748750103181,0.04929391,154.74,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750103687,0.04929391,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748750103688,6.50899391,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748750104982,0.04929391,154.74,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750105487,0.04929391,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748750108792,0.04929391,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750110089,6.50899391,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750112294,6.4599,154.73,154.7,6.50691569]
["bitfinex-derivatives","SOLF0:USTF0",1748750112798,10.30687357,154.73,154.7,6.50691569]
["bitfinex-derivatives","SOLF0:USTF0",1748750113790,3.84697357,154.71,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750114293,32.6,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748750114884,32.6,154.73,154.7,10.35398926]
["bitfinex-derivatives","SOLF0:USTF0",1748750115088,36.44697357,154.73,154.7,6.50701569]
["bitfinex-derivatives","SOLF0:USTF0",1748750115699,32.6,154.73,154.7,3.89298926]
["bitfinex-derivatives","SOLF0:USTF0",1748750116288,32.6,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748750118699,39.0599,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748750119296,32.6,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748750120293,32.6,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748750128407,32.6,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748750129605,32.6,154.73,154.7,6.50701569]
["bitfinex-derivatives","SOLF0:USTF0",1748750130102,39.0601,154.73,154.7,6.50701569]
["bitfinex-derivatives","SOLF0:USTF0",1748750135698,32.6,154.73,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750136197,32.6,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748750138598,39.0599,154.73,154.7,6.50701569]
["bitfinex-derivatives","SOLF0:USTF0",1748750140702,32.6,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748750141303,39.0599,154.73,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748750142204,6.4603,154.72,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750142409,32.6,154.73,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750142811,39.0601,154.73,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750143005,32.6,154.73,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750143307,39.0599,154.73,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750143803,39.0599,154.73,154.7,6.50681569]
["bitfinex-derivatives","SOLF0:USTF0",1748750146014,32.6,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748750146507,42.91582923,154.74,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748750146909,6.4599,154.73,154.7,6.50701569]
["bitfinex-derivatives","SOLF0:USTF0",1748750148716,42.91572923,154.74,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748750149215,39.06889391,154.74,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748750149411,39.06889391,154.74,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750149412,32.60929391,154.74,154.7,3.89285101]
["bitfinex-derivatives","SOLF0:USTF0",1748750149909,32.60929391,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748750153006,36.4553595,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748750156909,42.9148595,154.74,154.7,3.89208128]
["bitfinex-derivatives","SOLF0:USTF0",1748750157117,3.84606559,154.71,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750157507,10.30676559,154.71,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750159419,15.55864078,154.71,154.7,0.04601569]
["bitfinex-derivatives","SOLF0:USTF0",1748750168621,15.55864078,154.71,154.7,0.00678868]
["bitfinex-derivatives","SOLF0:USTF0",1748750169315,9.09794078,154.71,154.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748750169519,3.84606559,154.64,154.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748750169824,5.25187519,154.71,154.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748750169825,36.38606559,154.66,154.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748750170027,36.38606559,154.66,154.62,6.08156559]
["bitfinex-derivatives","SOLF0:USTF0",1748750170028,3.84606559,154.66,154.62,6.08156559]
["bitfinex-derivatives","SOLF0:USTF0",1748750170323,3.88851537,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748750172130,3.84606559,154.65,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748750177427,3.84606559,154.65,154.62,2.2836438]
["bitfinex-derivatives","SOLF0:USTF0",1748750177428,3.84606559,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748750177627,10.35161537,154.66,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748750179531,3.84606559,154.65,154.62,2.2836438]
["bitfinex-derivatives","SOLF0:USTF0",1748750179833,3.84606559,154.64,154.62,8.7479438]
["bitfinex-derivatives","SOLF0:USTF0",1748750180228,3.84606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750182035,6.464,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750182036,3.84606559,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750182224,6.4634,154.65,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750182425,3.84606559,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750182832,3.84606559,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748750184936,3.84606559,154.64,154.62,6.5124438]
["bitfinex-derivatives","SOLF0:USTF0",1748750186926,10.30976559,154.64,154.62,6.5124438]
["bitfinex-derivatives","SOLF0:USTF0",1748750187131,3.84606559,154.63,154.62,6.5124438]
["bitfinex-derivatives","SOLF0:USTF0",1748750187943,3.84606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750189236,10.31016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750191445,6.4641,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750191643,10.31016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750191942,6.4641,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750192135,10.31016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750194241,42.83016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750207152,32.52,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750208147,32.52,154.63,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750208457,32.52,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750215357,42.83016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750237772,36.36606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750239172,42.83016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750239369,36.36606559,154.63,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750239570,32.52,154.63,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750239769,32.52,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750240966,32.52,154.63,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750241373,3.84606559,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750242168,3.84606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750242775,3.84606559,154.63,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750243073,10.30976559,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750243273,10.30976559,154.64,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750243668,6.4641,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750243869,10.31016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750244373,3.84606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750246068,10.31016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750246371,36.32606559,154.64,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750248569,36.32606559,154.64,154.62,6.5125438]
["bitfinex-derivatives","SOLF0:USTF0",1748750249273,3.84606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750251379,32.48,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750251580,36.32606559,154.64,154.62,6.5126438]
["bitfinex-derivatives","SOLF0:USTF0",1748750253180,36.32606559,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748750253380,36.32606559,154.64,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750253981,3.84606559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750254478,10.31016559,154.63,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750255071,32.48,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750255277,36.33124494,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750255477,36.33124193,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750259581,42.79494193,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750260582,10.31494193,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750260977,3.85124193,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750264688,3.85153329,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750266388,10.31523329,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750268292,3.85153329,154.64,154.62,6.5123438]
["bitfinex-derivatives","SOLF0:USTF0",1748750270602,3.85153329,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748750270795,32.46,154.65,154.62,0.0481438]
["bitfinex-derivatives","SOLF0:USTF0",1748750271099,32.46,154.65,154.63,3.85004957]
["bitfinex-derivatives","SOLF0:USTF0",1748750271599,0.04244978,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748750272394,3.89249935,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748750274593,3.85004957,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748750277095,3.89249935,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748750277999,3.89249935,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748750278201,3.89249935,154.66,154.62,3.89819337]
["bitfinex-derivatives","SOLF0:USTF0",1748750278806,3.89249935,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748750282105,3.89249935,154.66,154.62,3.89819337]
["bitfinex-derivatives","SOLF0:USTF0",1748750282106,3.89249935,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748750282294,3.89249935,154.66,154.62,3.89819337]
["bitfinex-derivatives","SOLF0:USTF0",1748750282801,3.85004957,154.65,154.62,3.89819337]
["bitfinex-derivatives","SOLF0:USTF0",1748750283201,3.89249935,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748750283402,3.89249935,154.66,154.62,3.89819337]
["bitfinex-derivatives","SOLF0:USTF0",1748750285106,3.89249935,154.66,154.64,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748750289208,0.04244978,154.66,154.65,10.31324957]
["bitfinex-derivatives","SOLF0:USTF0",1748750289508,590.82,154.71,154.65,3.85004957]
["bitfinex-derivatives","SOLF0:USTF0",1748750289704,3.85004957,154.7,154.66,3.85004957]
["bitfinex-derivatives","SOLF0:USTF0",1748750289902,10.31144957,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748750290098,3.85004957,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748750290509,3.85004957,154.68,154.66,6.51063481]
["bitfinex-derivatives","SOLF0:USTF0",1748750290704,3.85004957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750291300,36.27004957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750292015,42.73244957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750302907,38.8824,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750303105,42.73244957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750305717,32.42,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750305919,36.27004957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750306907,32.42,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750307218,36.27004957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750313622,42.73244957,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750316024,47.99951426,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750322327,44.14946469,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750322529,47.99951426,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750325832,44.14946469,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750326132,47.99951426,154.67,154.66,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1748750329326,47.99951426,154.67,154.66,0.0050099]
["bitfinex-derivatives","SOLF0:USTF0",1748750331834,41.53711426,154.67,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748750332134,3.85004957,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748750332631,10.31434957,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748750332932,3.8916322,154.63,154.6,6.50805998]
["bitfinex-derivatives","SOLF0:USTF0",1748750333534,3.8916322,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748750333934,3.8916322,154.63,154.6,0.04285998]
["bitfinex-derivatives","SOLF0:USTF0",1748750334437,0.04158263,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748750336338,36.27004957,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750338244,41.53695753,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750339837,36.27004957,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750340034,36.27004957,154.67,154.65,6.50587693]
["bitfinex-derivatives","SOLF0:USTF0",1748750340235,3.85004957,154.66,154.65,6.50587693]
["bitfinex-derivatives","SOLF0:USTF0",1748750345247,32.42,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750345444,36.27004957,154.67,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750345648,3.85004957,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750345849,3.85004957,154.66,154.65,6.50577693]
["bitfinex-derivatives","SOLF0:USTF0",1748750346746,3.85004957,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750353862,10.31284957,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750355661,6.4628,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750355865,15.58755697,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750364070,11.7375074,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750364365,15.58755697,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750371279,5.2747074,154.66,154.65,0.04277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750371771,0.04455621,154.68,154.65,3.89214793]
["bitfinex-derivatives","SOLF0:USTF0",1748750372571,0.04455621,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750385787,3.89392721,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750387786,3.89392721,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748750388290,3.89392721,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750390091,3.89392721,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748750390284,3.89392721,154.68,154.65,3.89214793]
["bitfinex-derivatives","SOLF0:USTF0",1748750391088,3.89392721,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750391285,3.89392721,154.68,154.65,3.89214793]
["bitfinex-derivatives","SOLF0:USTF0",1748750392189,3.89392721,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748750394182,3.89392721,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750394683,0.04455621,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750403496,38.74,154.73,154.67,3.849371]
["bitfinex-derivatives","SOLF0:USTF0",1748750403693,38.74,154.73,154.65,32.32277693]
["bitfinex-derivatives","SOLF0:USTF0",1748750403694,32.28,154.73,154.71,3.849371]
["bitfinex-derivatives","SOLF0:USTF0",1748750403995,36.129371,154.73,154.69,3.849371]
["bitfinex-derivatives","SOLF0:USTF0",1748750404401,3.849371,154.72,154.68,8.087271]
["bitfinex-derivatives","SOLF0:USTF0",1748750404594,3.849371,154.71,154.68,4.27963885]
["bitfinex-derivatives","SOLF0:USTF0",1748750404796,3.849371,154.7,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750405392,10.310771,154.7,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750408104,0.02840723,154.72,154.68,3.89110985]
["bitfinex-derivatives","SOLF0:USTF0",1748750408399,0.02840723,154.72,154.71,3.849371]
["bitfinex-derivatives","SOLF0:USTF0",1748750408604,0.02840723,154.72,154.71,10.310071]
["bitfinex-derivatives","SOLF0:USTF0",1748750409604,0.02840723,154.72,154.71,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748750413706,0.02840723,154.72,154.69,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748750413905,0.02840723,154.72,154.69,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748750414107,6.461,154.71,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750414308,6.461,154.71,154.68,6.50333885]
["bitfinex-derivatives","SOLF0:USTF0",1748750414999,6.4612,154.7,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750417311,6.4616,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750419506,12.47160695,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750422109,6.4616,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750422310,6.4613,154.7,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750425511,12.47130695,154.7,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750427816,6.01000695,154.7,154.68,6.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1748750428413,44.77911418,154.72,154.68,6.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1748750428917,38.31841418,154.72,154.68,6.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1748750429121,6.4608,154.71,154.68,6.50363885]
["bitfinex-derivatives","SOLF0:USTF0",1748750433127,6.4616,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750433624,12.47160695,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750438727,10.31133373,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750442529,6.4616,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750442729,10.31133373,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750444230,0.02840723,154.72,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750444427,3.84973373,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750445131,3.84991523,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750445325,10.31151523,154.69,154.68,0.04173885]
["bitfinex-derivatives","SOLF0:USTF0",1748750449631,6.4629,154.66,154.62,36.10991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750449829,3.84991523,154.64,154.61,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748750450332,3.84991523,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748750451632,3.84991523,154.63,154.61,0.04970956]
["bitfinex-derivatives","SOLF0:USTF0",1748750452226,3.84991523,154.63,154.61,6.51460956]
["bitfinex-derivatives","SOLF0:USTF0",1748750453125,3.84991523,154.62,154.61,6.51460956]
["bitfinex-derivatives","SOLF0:USTF0",1748750455921,3.84991523,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748750457129,3.84991523,154.64,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748750458629,0.04455694,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748750458829,3.84991523,154.68,154.64,3.84991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750459029,36.10991523,154.7,154.66,3.84991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750459231,36.10991523,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748750459434,6.02238782,154.71,154.68,3.84991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750459736,6.02238782,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748750460732,6.02238782,154.71,154.7,10.31111523]
["bitfinex-derivatives","SOLF0:USTF0",1748750461028,7.95509222,154.73,154.7,3.84991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750461226,7.95509222,154.73,154.72,3.84991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750461431,7.95509222,154.73,154.72,10.31021523]
["bitfinex-derivatives","SOLF0:USTF0",1748750461629,36.10991523,154.76,154.72,3.84991523]
["bitfinex-derivatives","SOLF0:USTF0",1748750462137,3.84991523,154.74,154.72,0.04769029]
["bitfinex-derivatives","SOLF0:USTF0",1748750462334,3.84991523,154.73,154.72,0.04769029]
["bitfinex-derivatives","SOLF0:USTF0",1748750462835,6.01199988,154.73,154.72,0.04769029]
["bitfinex-derivatives","SOLF0:USTF0",1748750463034,12.47189988,154.73,154.72,0.04769029]
["bitfinex-derivatives","SOLF0:USTF0",1748750463835,6.01199988,154.73,154.64,36.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748750464138,6.01199988,154.7,154.64,36.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748750464343,12.47329988,154.7,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748750464836,12.51577399,154.7,154.66,6.50592124]
["bitfinex-derivatives","SOLF0:USTF0",1748750465938,12.51577399,154.7,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750466335,6.05447399,154.7,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748750467135,0.04247411,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748750469237,0.04247411,154.7,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748750472147,0.04247411,154.7,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748750475248,6.01199988,154.68,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750475643,12.47439988,154.68,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750476957,6.4624,154.67,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750485953,44.71419988,154.68,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750486156,38.25199988,154.68,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750487042,38.25199988,154.68,154.66,6.50612124]
["bitfinex-derivatives","SOLF0:USTF0",1748750488054,38.25199988,154.68,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750489156,6.4624,154.67,154.66,0.04342124]
["bitfinex-derivatives","SOLF0:USTF0",1748750491655,38.25199988,154.68,154.58,36.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748750491854,6.01199988,154.63,154.58,36.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748750492457,0.04971083,154.62,154.59,0.04402624]
["bitfinex-derivatives","SOLF0:USTF0",1748750493049,0.04971083,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748750496162,6.01199988,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748750497654,6.01199988,154.66,154.64,6.5053552]
["bitfinex-derivatives","SOLF0:USTF0",1748750498463,12.47509988,154.66,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750500571,6.4632,154.65,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750503870,6.01199988,154.65,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750507175,12.47519988,154.65,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750508372,6.01199988,154.65,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750509380,6.463,154.66,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750509678,6.01199988,154.65,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750509881,6.463,154.66,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750510381,6.01199988,154.65,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750516083,6.01199988,154.65,154.64,6.5055552]
["bitfinex-derivatives","SOLF0:USTF0",1748750516580,32.2814007,154.67,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750516780,0.0414007,154.67,154.64,0.0418552]
["bitfinex-derivatives","SOLF0:USTF0",1748750517079,12.15179222,154.73,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748750517080,12.47239988,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748750517486,40.19509222,154.73,154.66,38.25199988]
["bitfinex-derivatives","SOLF0:USTF0",1748750517785,6.01199988,154.72,154.66,40.45699988]
["bitfinex-derivatives","SOLF0:USTF0",1748750517986,5.17714667,154.71,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750518174,5.17714667,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748750519985,6.01199988,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748750520383,12.47239988,154.72,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748750520580,6.01199988,154.72,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750521886,6.01199988,154.7,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750522592,12.47359988,154.7,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750522781,6.01199988,154.7,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750523181,6.01199988,154.7,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748750523392,6.01199988,154.7,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750523592,32.24,154.72,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750523788,6.01199988,154.69,154.67,6.51133299]
["bitfinex-derivatives","SOLF0:USTF0",1748750523982,6.4614,154.7,154.67,6.51133299]
["bitfinex-derivatives","SOLF0:USTF0",1748750524194,12.47339988,154.7,154.67,6.51133299]
["bitfinex-derivatives","SOLF0:USTF0",1748750527090,558.3,154.75,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750527292,6.01199988,154.74,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750527493,6.01199988,154.72,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750527696,12.47239988,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748750529193,6.01199988,154.7,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750530398,6.4618,154.69,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750531100,6.462,154.68,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750531590,6.01199988,154.71,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750531792,12.47299988,154.71,154.67,0.04923299]
["bitfinex-derivatives","SOLF0:USTF0",1748750533296,12.47299988,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748750534697,6.461,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748750534995,6.03373573,154.78,154.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748750535203,6.03373573,154.78,154.72,6.04985972]
["bitfinex-derivatives","SOLF0:USTF0",1748750535495,6.03373573,154.78,154.74,6.00756744]
["bitfinex-derivatives","SOLF0:USTF0",1748750536293,6.03373573,154.78,154.72,0.04229228]
["bitfinex-derivatives","SOLF0:USTF0",1748750536294,6.03373573,154.78,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748750536498,5.16179066,154.81,154.76,6.05322536]
["bitfinex-derivatives","SOLF0:USTF0",1748750537800,5.16179066,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748750538296,38.6763,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748750540400,38.6763,154.82,154.78,6.00756744]
["bitfinex-derivatives","SOLF0:USTF0",1748750540401,32.22,154.82,154.78,6.00756744]
["bitfinex-derivatives","SOLF0:USTF0",1748750540711,6.00756744,154.85,154.78,6.00756744]
["bitfinex-derivatives","SOLF0:USTF0",1748750540712,38.20756744,154.85,154.78,6.00756744]
["bitfinex-derivatives","SOLF0:USTF0",1748750540907,6.4555,154.84,154.8,6.49751721]
["bitfinex-derivatives","SOLF0:USTF0",1748750541496,6.4555,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748750541799,44.66256744,154.85,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748750542499,38.655,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750543504,32.2,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750544304,38.655,154.85,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748750544494,32.2,154.85,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750544899,6.00756744,154.84,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750545604,6.4562,154.82,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750546401,6.4558,154.83,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750547099,6.4558,154.83,154.8,6.49781721]
["bitfinex-derivatives","SOLF0:USTF0",1748750547300,6.4554,154.84,154.8,6.49781721]
["bitfinex-derivatives","SOLF0:USTF0",1748750547606,32.2,154.85,154.8,6.49781721]
["bitfinex-derivatives","SOLF0:USTF0",1748750547801,38.20756744,154.85,154.8,6.49781721]
["bitfinex-derivatives","SOLF0:USTF0",1748750549110,6.4558,154.83,154.8,6.49781721]
["bitfinex-derivatives","SOLF0:USTF0",1748750550804,32.2,154.85,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748750551410,32.2,154.85,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750551411,38.6551,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750553212,32.2,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750555113,38.6549,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750560619,38.6549,154.85,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750560620,6.4553,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748750561120,32.2,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750561121,38.6551,154.85,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750561321,32.2,154.85,154.8,0.04091721]
["bitfinex-derivatives","SOLF0:USTF0",1748750562127,6.4554,154.84,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748750562728,6.4554,154.84,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748750563130,32.18,154.89,154.81,6.00756744]
["bitfinex-derivatives","SOLF0:USTF0",1748750563334,32.18,154.89,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748750563541,32.18,154.89,154.83,6.05093598]
["bitfinex-derivatives","SOLF0:USTF0",1748750563837,6.4539,154.88,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748750564336,32.18,154.89,154.83,6.05093598]
["bitfinex-derivatives","SOLF0:USTF0",1748750564837,38.6335,154.89,154.83,6.05093598]
["bitfinex-derivatives","SOLF0:USTF0",1748750565336,38.6335,154.89,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748750566634,6.4536,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748750566837,32.18,154.89,154.83,6.05093598]
["bitfinex-derivatives","SOLF0:USTF0",1748750567139,6.00756744,154.88,154.83,0.04336854]
["bitfinex-derivatives","SOLF0:USTF0",1748750567335,6.4551,154.85,154.83,0.04336854]
["bitfinex-derivatives","SOLF0:USTF0",1748750569936,6.4546,154.86,154.83,6.49906854]
["bitfinex-derivatives","SOLF0:USTF0",1748750575551,6.4549,154.85,154.83,6.49906854]
["bitfinex-derivatives","SOLF0:USTF0",1748750575847,38.18756744,154.89,154.83,6.49906854]
["bitfinex-derivatives","SOLF0:USTF0",1748750576050,6.4547,154.86,154.83,6.49906854]
["bitfinex-derivatives","SOLF0:USTF0",1748750576746,6.4549,154.85,154.83,6.49906854]
["bitfinex-derivatives","SOLF0:USTF0",1748750577047,6.00756744,154.87,154.83,0.04336854]
["bitfinex-derivatives","SOLF0:USTF0",1748750577247,6.4553,154.84,154.83,0.04336854]
["bitfinex-derivatives","SOLF0:USTF0",1748750577448,38.18357175,154.85,154.77,40.29607175]
["bitfinex-derivatives","SOLF0:USTF0",1748750577749,38.18357175,154.85,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748750578454,6.4567,154.81,154.8,0.04240915]
["bitfinex-derivatives","SOLF0:USTF0",1748750578748,0.04336854,154.83,154.8,0.04240915]
["bitfinex-derivatives","SOLF0:USTF0",1748750579950,6.4565,154.82,154.8,0.04240915]
["bitfinex-derivatives","SOLF0:USTF0",1748750580152,0.04336854,154.83,154.8,0.04240915]
["bitfinex-derivatives","SOLF0:USTF0",1748750580349,6.04694029,154.83,154.8,0.04240915]
["bitfinex-derivatives","SOLF0:USTF0",1748750580656,6.00357175,154.81,154.74,596.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748750580952,6.00357175,154.81,154.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748750580953,38.18357175,154.81,154.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748750581850,0.04960321,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750582243,6.4581,154.78,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750582440,0.04960321,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750583355,0.04960321,154.79,154.76,6.50087078]
["bitfinex-derivatives","SOLF0:USTF0",1748750583751,6.50700321,154.79,154.76,6.50087078]
["bitfinex-derivatives","SOLF0:USTF0",1748750584145,0.04960321,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748750584349,0.04960321,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750584741,0.04960321,154.79,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748750586150,0.04960321,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748750590756,0.04960321,154.79,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748750592271,0.04960321,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750592752,6.4581,154.78,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750593855,0.04960321,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748750598255,0.04960321,154.79,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748750598557,6.05317496,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750598757,6.4582,154.77,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750598957,6.05317496,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750600560,6.4582,154.77,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750602259,12.46177175,154.77,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750604669,6.458,154.78,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750606269,38.68710321,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750606969,38.68710321,154.79,154.76,6.50097078]
["bitfinex-derivatives","SOLF0:USTF0",1748750607166,32.22960321,154.79,154.76,0.04257078]
["bitfinex-derivatives","SOLF0:USTF0",1748750607373,0.04960321,154.79,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748750607567,0.04960321,154.79,154.78,12.46137175]
["bitfinex-derivatives","SOLF0:USTF0",1748750609570,6.4555,154.84,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748750610671,6.49167448,154.84,154.8,6.50229999]
["bitfinex-derivatives","SOLF0:USTF0",1748750612675,0.03617448,154.84,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750613270,6.00357175,154.83,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750613470,6.4562,154.82,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750613871,12.45947175,154.83,154.8,6.50269999]
["bitfinex-derivatives","SOLF0:USTF0",1748750614278,6.00357175,154.83,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750615679,6.4558,154.83,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750616273,6.4558,154.83,154.8,6.50269999]
["bitfinex-derivatives","SOLF0:USTF0",1748750616479,6.03974623,154.84,154.8,6.50269999]
["bitfinex-derivatives","SOLF0:USTF0",1748750616480,6.03974623,154.84,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750616983,6.03974623,154.84,154.8,6.50239999]
["bitfinex-derivatives","SOLF0:USTF0",1748750617281,6.456,154.83,154.8,6.50239999]
["bitfinex-derivatives","SOLF0:USTF0",1748750620283,6.4562,154.82,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750621885,6.4562,154.82,154.8,6.50269999]
["bitfinex-derivatives","SOLF0:USTF0",1748750622584,6.4559,154.83,154.8,6.50269999]
["bitfinex-derivatives","SOLF0:USTF0",1748750625080,6.4562,154.82,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750627191,6.4566,154.81,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750628784,12.46017175,154.81,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750637295,44.64017175,154.81,154.8,0.04569999]
["bitfinex-derivatives","SOLF0:USTF0",1748750637501,6.00357175,154.79,154.73,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748750637796,32.18,154.81,154.71,48.16846177]
["bitfinex-derivatives","SOLF0:USTF0",1748750637797,6.00357175,154.77,154.71,48.16846177]
["bitfinex-derivatives","SOLF0:USTF0",1748750637996,6.4594,154.75,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748750638198,38.18357175,154.77,154.71,46.12586177]
["bitfinex-derivatives","SOLF0:USTF0",1748750638396,0.04346348,154.76,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750639296,6.4594,154.75,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750639801,6.4594,154.75,154.72,6.50150448]
["bitfinex-derivatives","SOLF0:USTF0",1748750640695,6.4596,154.74,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750642799,12.46277175,154.75,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750643106,12.46277175,154.75,154.72,6.50140448]
["bitfinex-derivatives","SOLF0:USTF0",1748750643899,0.04346348,154.76,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750644103,0.04346348,154.76,154.72,6.04477623]
["bitfinex-derivatives","SOLF0:USTF0",1748750645018,0.04346348,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748750646711,0.04346348,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748750649913,6.00357175,154.75,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750650515,6.4598,154.74,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750651608,6.00357175,154.75,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750652314,6.4595,154.74,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750653214,6.00357175,154.75,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750653215,6.4599,154.73,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750653916,6.4596,154.74,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750655021,6.4595,154.74,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750655215,6.00357175,154.75,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750655917,6.4595,154.74,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750657315,6.4599,154.73,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750657524,12.46347175,154.73,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750663318,6.00357175,154.73,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750664124,6.4599,154.73,154.72,0.04120448]
["bitfinex-derivatives","SOLF0:USTF0",1748750667628,6.4613,154.7,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748750668630,6.5072592,154.7,154.67,6.50358822]
["bitfinex-derivatives","SOLF0:USTF0",1748750669426,6.4616,154.69,154.67,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1748750669828,6.00357175,154.69,154.67,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1748750670529,6.462,154.68,154.67,0.04138822]
["bitfinex-derivatives","SOLF0:USTF0",1748750682740,6.00357175,154.69,154.61,6.00357175]
["bitfinex-derivatives","SOLF0:USTF0",1748750682941,6.00357175,154.68,154.61,6.00357175]
["bitfinex-derivatives","SOLF0:USTF0",1748750683343,38.18357175,154.71,154.63,6.00357175]
["bitfinex-derivatives","SOLF0:USTF0",1748750683739,0.04442053,154.69,154.65,0.04511595]
["bitfinex-derivatives","SOLF0:USTF0",1748750684547,6.50602053,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748750685352,0.04442053,154.69,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748750687754,0.04442053,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748750689854,0.04442053,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748750692756,0.04442053,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748750711674,0.04442053,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748750712165,0.04442053,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748750714468,0.04442053,154.69,154.68,10.31002289]
["bitfinex-derivatives","SOLF0:USTF0",1748750717373,3.84802289,154.72,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748750718275,42.5340012,154.73,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748750718976,32.22587831,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750719380,32.22587831,154.73,154.7,3.84802289]
["bitfinex-derivatives","SOLF0:USTF0",1748750719677,0.04587831,154.73,154.71,10.30832289]
["bitfinex-derivatives","SOLF0:USTF0",1748750719871,0.04587831,154.73,154.71,3.84802289]
["bitfinex-derivatives","SOLF0:USTF0",1748750720879,0.04587831,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748750722079,3.8939012,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748750725375,0.04587831,154.73,154.7,3.84802289]
["bitfinex-derivatives","SOLF0:USTF0",1748750726785,0.04587831,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750730595,3.8939012,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750732398,0.04587831,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750734889,6.50577831,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748750735091,3.84802289,154.72,154.69,0.04803472]
["bitfinex-derivatives","SOLF0:USTF0",1748750735288,10.30922289,154.7,154.69,0.04803472]
["bitfinex-derivatives","SOLF0:USTF0",1748750737795,0.04587831,154.73,154.69,3.89605761]
["bitfinex-derivatives","SOLF0:USTF0",1748750737990,0.04587831,154.73,154.7,3.84802289]
["bitfinex-derivatives","SOLF0:USTF0",1748750738192,0.04587831,154.73,154.7,10.30892289]
["bitfinex-derivatives","SOLF0:USTF0",1748750738494,0.04587831,154.73,154.71,3.84802289]
["bitfinex-derivatives","SOLF0:USTF0",1748750738695,0.04587831,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748750753503,0.04587831,154.73,154.72,12.46974016]
["bitfinex-derivatives","SOLF0:USTF0",1748750753709,32.16,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748750754703,32.16,154.77,154.75,6.50814554]
["bitfinex-derivatives","SOLF0:USTF0",1748750754899,32.16,154.77,154.75,0.04924554]
["bitfinex-derivatives","SOLF0:USTF0",1748750755308,32.16,154.77,154.75,6.50824554]
["bitfinex-derivatives","SOLF0:USTF0",1748750757212,38.6183,154.77,154.75,6.50824554]
["bitfinex-derivatives","SOLF0:USTF0",1748750757506,38.6183,154.77,154.75,0.04924554]
["bitfinex-derivatives","SOLF0:USTF0",1748750758610,38.16944016,154.77,154.69,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748750758807,38.16944016,154.77,154.64,28.71728161]
["bitfinex-derivatives","SOLF0:USTF0",1748750758808,6.00944016,154.73,154.68,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748750759004,38.14944016,154.73,154.68,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748750759405,6.4606,154.72,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748750759608,6.4606,154.72,154.69,6.50296148]
["bitfinex-derivatives","SOLF0:USTF0",1748750759806,6.5023206,154.72,154.69,6.50296148]
["bitfinex-derivatives","SOLF0:USTF0",1748750760006,6.5023206,154.72,154.69,0.04136148]
["bitfinex-derivatives","SOLF0:USTF0",1748750761011,6.4611,154.71,154.69,0.04136148]
["bitfinex-derivatives","SOLF0:USTF0",1748750761211,6.00944016,154.71,154.69,0.04136148]
["bitfinex-derivatives","SOLF0:USTF0",1748750761412,6.00944016,154.71,154.64,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748750761611,12.47114016,154.69,154.64,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748750761913,12.47114016,154.69,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748750762518,12.51579447,154.69,154.65,6.50650912]
["bitfinex-derivatives","SOLF0:USTF0",1748750762909,6.462,154.68,154.65,0.04350912]
["bitfinex-derivatives","SOLF0:USTF0",1748750763613,44.65579447,154.69,154.65,6.50660912]
["bitfinex-derivatives","SOLF0:USTF0",1748750763811,44.65579447,154.69,154.65,0.04350912]
["bitfinex-derivatives","SOLF0:USTF0",1748750765116,44.65579447,154.69,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750765711,32.18465431,154.69,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750767417,38.64635431,154.69,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748750771419,38.64635431,154.69,154.65,6.50650912]
["bitfinex-derivatives","SOLF0:USTF0",1748750771817,6.462,154.68,154.65,6.50650912]
["bitfinex-derivatives","SOLF0:USTF0",1748750774623,10.31175659,154.68,154.65,6.50650912]
["bitfinex-derivatives","SOLF0:USTF0",1748750775022,3.84975659,154.68,154.65,6.50650912]
["bitfinex-derivatives","SOLF0:USTF0",1748750775224,3.84975659,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748750776126,32.18465431,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748750776325,36.0344109,154.69,154.66,3.84975659]
["bitfinex-derivatives","SOLF0:USTF0",1748750776723,36.0344109,154.69,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748750777116,3.84975659,154.68,154.65,3.89326571]
["bitfinex-derivatives","SOLF0:USTF0",1748750778024,3.84975659,154.68,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748750779424,3.84975659,154.67,154.65,6.50640912]
["bitfinex-derivatives","SOLF0:USTF0",1748750779820,3.84975659,154.67,154.65,0.04350912]
["bitfinex-derivatives","SOLF0:USTF0",1748750780616,3.84975659,154.66,154.65,0.04350912]
["bitfinex-derivatives","SOLF0:USTF0",1748750781018,3.84975659,154.66,154.59,47.87141836]
["bitfinex-derivatives","SOLF0:USTF0",1748750781220,10.31415659,154.63,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748750782017,10.35864015,154.63,154.6,6.50703997]
["bitfinex-derivatives","SOLF0:USTF0",1748750782221,3.89424015,154.63,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748750782421,3.89424015,154.63,154.6,3.89169656]
["bitfinex-derivatives","SOLF0:USTF0",1748750782622,0.04448356,154.63,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750784029,0.04448356,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748750785134,0.04448356,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748750785429,0.04448356,154.63,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750786033,0.04448356,154.63,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748750786429,6.50858356,154.63,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750786635,0.04448356,154.63,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750786823,6.01807645,154.62,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750787031,32.14,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750787336,38.6049,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750788431,32.14,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750789931,32.14,154.61,154.6,6.50723997]
["bitfinex-derivatives","SOLF0:USTF0",1748750811748,32.14,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750812149,32.14,154.61,154.6,6.50723997]
["bitfinex-derivatives","SOLF0:USTF0",1748750818754,35.99370837,154.61,154.6,6.50723997]
["bitfinex-derivatives","SOLF0:USTF0",1748750828065,32.14,154.61,154.6,6.50723997]
["bitfinex-derivatives","SOLF0:USTF0",1748750832060,38.1595204,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750833361,38.1595204,154.61,154.6,6.50723997]
["bitfinex-derivatives","SOLF0:USTF0",1748750836768,32.14,154.61,154.6,6.50723997]
["bitfinex-derivatives","SOLF0:USTF0",1748750842569,38.1595204,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750848073,44.6244204,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750848368,43.34681258,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750848573,49.81171258,154.61,154.6,0.04193997]
["bitfinex-derivatives","SOLF0:USTF0",1748750848976,43.34681258,154.61,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748750849282,6.0195204,154.58,154.54,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748750849969,6.06755309,154.58,154.54,4.47563335]
["bitfinex-derivatives","SOLF0:USTF0",1748750850176,6.06755309,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748750850776,3.85484208,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748750851279,35.97484208,154.57,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750851578,3.85484208,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750852480,10.32224208,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750852678,12.49313718,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750853781,6.02573718,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750854781,32.12,154.57,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750854982,38.14573718,154.57,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750855786,38.14573718,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748750857580,38.14573718,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750857983,38.14573718,154.57,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750858677,38.14573718,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748750858890,44.61243718,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748750859186,44.61243718,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750860387,38.14573718,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750861586,44.61233718,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750861984,38.14573718,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750863485,44.61243718,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750864285,38.5867,154.57,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750864487,32.12,154.57,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750872594,3.8545182,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750874801,3.8545182,154.56,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750875096,3.8545182,154.55,154.54,6.51403335]
["bitfinex-derivatives","SOLF0:USTF0",1748750875297,32.12,154.57,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750875594,0.04803269,154.58,154.55,3.8545182]
["bitfinex-derivatives","SOLF0:USTF0",1748750876998,0.04803269,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750878497,3.90255089,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750878699,0.04803269,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750879600,0.04803269,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750881602,0.04803269,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750882698,0.04803269,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750885297,0.04803269,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750885499,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750886403,0.04803269,154.58,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750886404,6.51443269,154.58,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750890806,6.4668,154.57,154.54,6.51413335]
["bitfinex-derivatives","SOLF0:USTF0",1748750891308,12.4886484,154.57,154.54,6.51413335]
["bitfinex-derivatives","SOLF0:USTF0",1748750892909,6.0218484,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750893402,12.4892484,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750893808,32.1,154.56,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750894010,38.1218484,154.56,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750894309,32.1,154.56,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750894700,32.1,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748750897009,0.04803269,154.58,154.54,6.06818175]
["bitfinex-derivatives","SOLF0:USTF0",1748750897307,0.04803269,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750901917,0.04803269,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750902117,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750902607,6.51443269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750902809,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750903115,0.04803269,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750908218,0.04803269,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748750909621,6.51433269,154.58,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750910018,0.04803269,154.58,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750910723,0.04803269,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748750913727,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750913728,6.51423269,154.58,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748750913924,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750914320,6.4667,154.57,154.54,6.51393335]
["bitfinex-derivatives","SOLF0:USTF0",1748750916028,6.4671,154.56,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750917735,6.4674,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750918926,12.4892484,154.55,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750919436,6.4672,154.56,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750919631,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750919832,6.06988109,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750920136,6.06988109,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748750920834,12.53608109,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748750921238,12.53745205,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748750921537,12.53745205,154.58,154.54,6.51413335]
["bitfinex-derivatives","SOLF0:USTF0",1748750922743,6.4667,154.57,154.54,6.51413335]
["bitfinex-derivatives","SOLF0:USTF0",1748750928051,6.4671,154.56,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750928246,6.07128173,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750928744,0.04803269,154.58,154.54,0.04633335]
["bitfinex-derivatives","SOLF0:USTF0",1748750929244,0.04803269,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750932658,32.06,154.62,154.56,6.02157068]
["bitfinex-derivatives","SOLF0:USTF0",1748750933057,558.68,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748750933255,564.70157068,154.64,154.56,6.02157068]
["bitfinex-derivatives","SOLF0:USTF0",1748750933447,32.06,154.65,154.58,6.06676983]
["bitfinex-derivatives","SOLF0:USTF0",1748750933448,0.04658716,154.62,154.58,6.06676983]
["bitfinex-derivatives","SOLF0:USTF0",1748750933751,0.04658716,154.62,154.59,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748750933957,0.04658716,154.62,154.59,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748750934550,0.04658716,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748750943856,6.02157068,154.66,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748750944262,12.48457068,154.66,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748750944853,12.48457068,154.66,154.63,6.50665061]
["bitfinex-derivatives","SOLF0:USTF0",1748750944854,12.52720174,154.66,154.63,6.50665061]
["bitfinex-derivatives","SOLF0:USTF0",1748750945562,6.06420174,154.66,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750945750,6.02157068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750945955,38.06157068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750946862,44.52527068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750948863,38.5037,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750949065,44.52527068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750949564,38.06157068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750950669,44.52527068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750955567,38.06157068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750956168,44.52527068,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750957176,38.5037,154.64,154.63,0.04295061]
["bitfinex-derivatives","SOLF0:USTF0",1748750966671,32.04,154.64,154.55,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1748750966873,6.02157068,154.6,154.55,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1748750967175,38.06157068,154.6,154.55,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748750967477,6.4664,154.58,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748750967773,12.53138663,154.58,154.55,6.51160052]
["bitfinex-derivatives","SOLF0:USTF0",1748750970173,12.53138663,154.58,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748750970872,12.53138663,154.58,154.55,6.51170052]
["bitfinex-derivatives","SOLF0:USTF0",1748750971076,6.4666,154.57,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750972780,6.467,154.56,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750972981,12.48857068,154.56,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750981683,6.467,154.56,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750981886,6.06498663,154.58,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750982890,12.53118663,154.58,154.55,6.51150052]
["bitfinex-derivatives","SOLF0:USTF0",1748750985187,6.06498663,154.58,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748750986096,6.06498663,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750986294,6.06498663,154.58,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750987197,6.06498663,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750987999,12.53118663,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748750988392,12.53118663,154.58,154.55,6.51180052]
["bitfinex-derivatives","SOLF0:USTF0",1748750992103,6.06498663,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748750995306,6.06498663,154.58,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748750995505,6.06498663,154.58,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748750995704,6.06498663,154.58,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748750998510,12.53128663,154.58,154.55,6.51150052]
["bitfinex-derivatives","SOLF0:USTF0",1748750999209,12.53128663,154.58,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748751000003,6.06498663,154.58,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748751001710,0.04341595,154.58,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748751002604,3.85398655,154.57,154.56,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748751009914,3.85398655,154.57,154.55,6.51160052]
["bitfinex-derivatives","SOLF0:USTF0",1748751010113,3.85398655,154.56,154.55,6.51160052]
["bitfinex-derivatives","SOLF0:USTF0",1748751014611,3.85398655,154.56,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748751015910,3.85398655,154.56,154.55,6.51180052]
["bitfinex-derivatives","SOLF0:USTF0",1748751016716,10.32098655,154.56,154.55,0.04440052]
["bitfinex-derivatives","SOLF0:USTF0",1748751018321,6.468,154.54,154.5,13.99886177]
["bitfinex-derivatives","SOLF0:USTF0",1748751018523,3.85398655,154.52,154.5,13.99886177]
["bitfinex-derivatives","SOLF0:USTF0",1748751018717,3.85398655,154.52,154.5,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748751019421,3.85398655,154.52,154.5,18.35106177]
["bitfinex-derivatives","SOLF0:USTF0",1748751020924,3.85398655,154.52,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748751021222,1.63e-05,154.53,154.51,3.85398655]
["bitfinex-derivatives","SOLF0:USTF0",1748751021519,6.05758655,154.65,154.52,35.89398655]
["bitfinex-derivatives","SOLF0:USTF0",1748751021726,3.85398655,154.65,154.6,3.85398655]
["bitfinex-derivatives","SOLF0:USTF0",1748751022224,32.04,154.66,154.6,10.31928655]
["bitfinex-derivatives","SOLF0:USTF0",1748751022225,3.85398655,154.64,154.6,10.31928655]
["bitfinex-derivatives","SOLF0:USTF0",1748751022418,0.04521719,154.62,154.6,10.31928655]
["bitfinex-derivatives","SOLF0:USTF0",1748751023413,0.04521719,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748751028131,0.04521719,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748751030032,0.04521719,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748751031936,0.04521719,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748751032935,0.04521719,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748751044148,0.04521719,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748751044847,0.04521719,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748751047444,32.04,154.66,154.61,12.48164989]
["bitfinex-derivatives","SOLF0:USTF0",1748751047647,32.04,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748751053554,32.04,154.66,154.64,6.50945384]
["bitfinex-derivatives","SOLF0:USTF0",1748751055253,6.50458405,154.67,154.64,0.04585384]
["bitfinex-derivatives","SOLF0:USTF0",1748751055254,0.04208405,154.67,154.64,0.04585384]
["bitfinex-derivatives","SOLF0:USTF0",1748751055453,0.04208405,154.67,154.65,6.01674989]
["bitfinex-derivatives","SOLF0:USTF0",1748751055751,51.03564989,154.75,154.66,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748751055956,51.03564989,154.75,154.69,6.01674989]
["bitfinex-derivatives","SOLF0:USTF0",1748751056254,51.03564989,154.75,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748751056849,51.08349603,154.75,154.72,6.5071435]
["bitfinex-derivatives","SOLF0:USTF0",1748751058447,6.4595,154.74,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751060358,51.08349603,154.75,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751060552,44.62419603,154.75,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751060754,6.4599,154.74,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751061352,44.62419603,154.75,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751062856,6.4595,154.74,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751068873,6.4599,154.73,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751069661,6.4596,154.74,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751070059,44.62419603,154.75,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751070460,44.62419603,154.75,154.72,6.5073435]
["bitfinex-derivatives","SOLF0:USTF0",1748751072066,6.4595,154.74,154.72,6.5073435]
["bitfinex-derivatives","SOLF0:USTF0",1748751072969,6.4599,154.73,154.72,0.0470435]
["bitfinex-derivatives","SOLF0:USTF0",1748751073466,12.47664989,154.73,154.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748751074161,12.47664989,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748751074360,12.52475473,154.73,154.7,6.50182315]
["bitfinex-derivatives","SOLF0:USTF0",1748751075068,6.4603,154.72,154.7,6.50182315]
["bitfinex-derivatives","SOLF0:USTF0",1748751075864,6.4603,154.72,154.7,0.04102315]
["bitfinex-derivatives","SOLF0:USTF0",1748751075865,6.4607,154.71,154.7,0.04102315]
["bitfinex-derivatives","SOLF0:USTF0",1748751078863,6.01674989,154.72,154.7,0.04102315]
["bitfinex-derivatives","SOLF0:USTF0",1748751079067,0.04810484,154.73,154.7,0.04102315]
["bitfinex-derivatives","SOLF0:USTF0",1748751080072,0.04810484,154.73,154.7,6.50192315]
["bitfinex-derivatives","SOLF0:USTF0",1748751080073,6.50810484,154.73,154.7,6.50192315]
["bitfinex-derivatives","SOLF0:USTF0",1748751080462,6.50810484,154.73,154.7,0.04102315]
["bitfinex-derivatives","SOLF0:USTF0",1748751080463,0.04810484,154.73,154.7,0.04102315]
["bitfinex-derivatives","SOLF0:USTF0",1748751080971,0.04810484,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748751082172,0.04810484,154.73,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748751083973,0.04810484,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748751085674,0.04810484,154.73,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748751086383,0.04810484,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748751100697,0.04810484,154.73,154.72,10.30547152]
["bitfinex-derivatives","SOLF0:USTF0",1748751103602,3.84517152,154.76,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748751106596,3.88783566,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748751107804,0.04266414,154.77,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748751125118,36.3267,154.83,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748751125311,3.84517152,154.82,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748751126512,3.84517152,154.81,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748751128519,3.84517152,154.81,154.79,0.04290248]
["bitfinex-derivatives","SOLF0:USTF0",1748751128822,3.84517152,154.8,154.79,0.04290248]
["bitfinex-derivatives","SOLF0:USTF0",1748751131123,3.84517152,154.8,154.79,6.50030248]
["bitfinex-derivatives","SOLF0:USTF0",1748751135718,3.84517152,154.81,154.79,6.50030248]
["bitfinex-derivatives","SOLF0:USTF0",1748751136121,6.4563,154.82,154.79,6.50030248]
["bitfinex-derivatives","SOLF0:USTF0",1748751136322,3.84517152,154.81,154.79,6.50030248]
["bitfinex-derivatives","SOLF0:USTF0",1748751143630,10.30177152,154.81,154.79,6.50030248]
["bitfinex-derivatives","SOLF0:USTF0",1748751143929,3.84517152,154.81,154.79,6.50030248]
["bitfinex-derivatives","SOLF0:USTF0",1748751145925,10.30177152,154.81,154.79,0.04290248]
["bitfinex-derivatives","SOLF0:USTF0",1748751146125,3.84517152,154.81,154.79,0.04290248]
["bitfinex-derivatives","SOLF0:USTF0",1748751146325,3.84517152,154.81,154.8,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748751153135,0.04490134,154.83,154.8,3.84517152]
["bitfinex-derivatives","SOLF0:USTF0",1748751153334,0.04490134,154.83,154.81,3.84517152]
["bitfinex-derivatives","SOLF0:USTF0",1748751153526,0.04490134,154.83,154.82,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748751158635,3.84517152,154.85,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748751158830,3.84517152,154.85,154.82,3.84517152]
["bitfinex-derivatives","SOLF0:USTF0",1748751159034,3.84517152,154.83,154.81,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748751159234,3.84517152,154.83,154.81,38.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748751159534,3.84517152,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748751159930,3.84517152,154.83,154.8,0.04084361]
["bitfinex-derivatives","SOLF0:USTF0",1748751160233,6.01169702,154.9,154.82,3.84517152]
["bitfinex-derivatives","SOLF0:USTF0",1748751160430,11.90968382,154.94,154.89,3.84517152]
["bitfinex-derivatives","SOLF0:USTF0",1748751160635,11.90968382,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748751160835,11.90968382,154.94,154.93,10.29677152]
["bitfinex-derivatives","SOLF0:USTF0",1748751162631,11.90968382,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748751163634,8.52222566,154.99,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748751163838,8.52222566,154.99,154.95,6.49597011]
["bitfinex-derivatives","SOLF0:USTF0",1748751164240,8.52222566,154.99,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748751164442,8.52222566,154.99,154.95,0.04537011]
["bitfinex-derivatives","SOLF0:USTF0",1748751164934,8.52222566,154.99,154.95,6.49577011]
["bitfinex-derivatives","SOLF0:USTF0",1748751165941,14.97152566,154.99,154.95,6.49577011]
["bitfinex-derivatives","SOLF0:USTF0",1748751171336,14.97152566,154.99,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751171533,8.52222566,154.99,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751172141,14.97132566,154.99,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751172343,14.97132566,154.99,154.95,6.49597011]
["bitfinex-derivatives","SOLF0:USTF0",1748751172840,14.97132566,154.99,154.95,0.04537011]
["bitfinex-derivatives","SOLF0:USTF0",1748751173339,2.53010995,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748751175141,2.53010995,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748751175843,2.53010995,154.99,154.97,5.99211571]
["bitfinex-derivatives","SOLF0:USTF0",1748751175844,37.91211571,155.04,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748751176035,37.91211571,155.04,155.01,6.49510898]
["bitfinex-derivatives","SOLF0:USTF0",1748751176434,5.99211571,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751177239,12.43991571,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751178143,31.92,155.04,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751178144,6.4476,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751179447,6.4478,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751180038,6.4476,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751180245,37.91211571,155.04,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751180645,6.4478,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751188754,10.28122183,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751204572,6.4478,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751204767,10.28122183,155.02,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751205069,3.83342183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751205663,10.28092183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751207272,3.83342183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751208873,10.28082183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751210374,38.3672,155.04,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751210578,3.83342183,155.03,155.01,6.49520898]
["bitfinex-derivatives","SOLF0:USTF0",1748751210877,42.20062183,155.04,155.01,6.49520898]
["bitfinex-derivatives","SOLF0:USTF0",1748751211482,42.20062183,155.04,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751214080,6.4474,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751215082,42.20062183,155.04,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751215680,6.4475,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751216077,10.28092183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751218486,3.83342183,155.03,155.01,6.49520898]
["bitfinex-derivatives","SOLF0:USTF0",1748751218987,3.83342183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751219686,10.28082183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751219887,3.83342183,155.03,155.01,0.04700898]
["bitfinex-derivatives","SOLF0:USTF0",1748751220282,6.4472,155.04,155.02,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751221083,6.4474,155.03,155.02,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751221283,3.83342183,155.06,155.02,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751221483,3.83342183,155.06,155.03,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751221784,3.83342183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751221785,10.27982183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751221986,35.71342183,155.07,155.04,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751222492,6.4462,155.06,155.04,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751224187,6.4462,155.06,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748751224188,10.27962183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751224389,6.4466,155.05,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751224594,3.83342183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751224788,10.27982183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751225094,3.83342183,155.06,155.03,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751225883,10.27972183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751226296,3.83342183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751226995,10.27972183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751227687,6.4466,155.05,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751228093,3.83342183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751228293,10.27992183,155.06,155.03,10.28062183]
["bitfinex-derivatives","SOLF0:USTF0",1748751229196,6.4465,155.06,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748751229496,10.27992183,155.06,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748751230199,3.83342183,155.07,155.03,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751230399,6.03347281,155.11,155.05,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751230698,3.83342183,155.08,155.06,0.04453626]
["bitfinex-derivatives","SOLF0:USTF0",1748751231296,6.4457,155.07,155.06,0.04453626]
["bitfinex-derivatives","SOLF0:USTF0",1748751232300,10.27912183,155.07,155.06,0.04453626]
["bitfinex-derivatives","SOLF0:USTF0",1748751240307,10.27912183,155.07,154.99,9.91448024]
["bitfinex-derivatives","SOLF0:USTF0",1748751240308,6.4473,155.04,154.99,9.91448024]
["bitfinex-derivatives","SOLF0:USTF0",1748751240500,2.2075,155.12,155.0,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751240501,3.83342183,155.03,155.0,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751240798,3.83342183,155.03,155.0,10.28182183]
["bitfinex-derivatives","SOLF0:USTF0",1748751241401,10.32565809,155.03,155.0,10.3312425]
["bitfinex-derivatives","SOLF0:USTF0",1748751242704,10.32565809,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748751243808,10.32565809,155.03,155.01,10.28162183]
["bitfinex-derivatives","SOLF0:USTF0",1748751243809,0.04453626,155.03,155.01,10.28162183]
["bitfinex-derivatives","SOLF0:USTF0",1748751244406,0.04453626,155.03,155.01,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751244607,6.49203626,155.03,155.01,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751244806,0.04453626,155.03,155.02,10.28122183]
["bitfinex-derivatives","SOLF0:USTF0",1748751244998,6.4458,155.07,155.0,0.04942067]
["bitfinex-derivatives","SOLF0:USTF0",1748751245203,6.4458,155.07,154.99,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748751245204,3.83342183,155.06,155.02,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751245509,3.83342183,155.05,155.01,3.83342183]
["bitfinex-derivatives","SOLF0:USTF0",1748751245910,10.28022183,155.05,155.01,3.87522518]
["bitfinex-derivatives","SOLF0:USTF0",1748751246107,10.28022183,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748751246309,3.83342183,155.04,155.01,0.04180335]
["bitfinex-derivatives","SOLF0:USTF0",1748751246507,3.83342183,155.04,155.01,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748751246508,10.28042183,155.04,155.01,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748751246702,10.28042183,155.04,155.01,6.49067866]
["bitfinex-derivatives","SOLF0:USTF0",1748751247103,10.28042183,155.04,155.01,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748751247504,10.28122183,155.02,155.01,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748751248308,6.4478,155.02,155.01,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748751248705,10.28122183,155.02,155.01,0.04267866]
["bitfinex-derivatives","SOLF0:USTF0",1748751248900,6.449,155.0,154.96,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751249105,3.83342183,154.98,154.96,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751249310,31.86,155.02,154.96,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751249311,3.83342183,154.97,154.96,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751250603,6.4499,154.97,154.96,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751250802,6.4499,154.97,154.95,0.04200955]
["bitfinex-derivatives","SOLF0:USTF0",1748751251203,6.4502,154.97,154.95,0.04200955]
["bitfinex-derivatives","SOLF0:USTF0",1748751252708,12.44326109,154.96,154.88,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751253006,14.64466109,154.96,154.88,13.88354133]
["bitfinex-derivatives","SOLF0:USTF0",1748751253213,6.4508,154.95,154.88,13.88354133]
["bitfinex-derivatives","SOLF0:USTF0",1748751253409,31.86,154.94,154.88,13.88354133]
["bitfinex-derivatives","SOLF0:USTF0",1748751253607,31.86,154.94,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748751253808,31.90816045,154.94,154.91,6.50170775]
["bitfinex-derivatives","SOLF0:USTF0",1748751255210,31.90816045,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748751256709,37.90112154,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748751259417,37.90112154,154.94,154.91,0.04970775]
["bitfinex-derivatives","SOLF0:USTF0",1748751259813,31.90816045,154.94,154.91,0.04970775]
["bitfinex-derivatives","SOLF0:USTF0",1748751260013,31.90816045,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748751260414,0.04816045,154.94,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748751272717,5.99296109,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748751276427,5.99296109,154.99,154.97,6.49438478]
["bitfinex-derivatives","SOLF0:USTF0",1748751276621,5.99296109,154.99,154.97,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1748751278024,12.44226109,154.99,154.97,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1748751286632,3.83510352,154.98,154.97,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1748751287539,10.28460352,154.98,154.97,0.04458478]
["bitfinex-derivatives","SOLF0:USTF0",1748751287830,3.83510352,154.98,154.91,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748751288030,3.83510352,154.93,154.9,3.83510352]
["bitfinex-derivatives","SOLF0:USTF0",1748751288627,5.99474834,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748751289924,5.99474834,154.95,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748751299034,5.99474834,154.95,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748751301034,5.99474834,154.95,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748751301827,5.99474834,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748751303824,5.99474834,154.95,154.92,6.49672612]
["bitfinex-derivatives","SOLF0:USTF0",1748751303825,12.44554834,154.95,154.92,6.49672612]
["bitfinex-derivatives","SOLF0:USTF0",1748751304024,5.99474834,154.95,154.92,0.04492612]
["bitfinex-derivatives","SOLF0:USTF0",1748751305041,12.44544834,154.95,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748751305336,5.99474834,154.95,154.93,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748751305730,31.90549852,154.96,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748751309637,0.04549852,154.96,154.95,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748751310738,0.04549852,154.96,154.95,10.28345202]
["bitfinex-derivatives","SOLF0:USTF0",1748751312430,3.83275202,155.01,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748751312639,44.2964966,155.02,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748751313236,31.86,155.02,154.97,5.9886966]
["bitfinex-derivatives","SOLF0:USTF0",1748751313541,0.03561402,155.01,154.98,0.04254786]
["bitfinex-derivatives","SOLF0:USTF0",1748751313743,0.03561402,155.01,155.0,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748751314935,6.03347281,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748751315136,6.03347281,155.05,154.99,10.2555966]
["bitfinex-derivatives","SOLF0:USTF0",1748751316040,6.03347281,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748751316344,5.9886966,155.06,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748751316845,5.9886966,155.06,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751317141,12.4348966,155.06,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751317345,12.4348966,155.06,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748751317844,6.4466,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748751318039,5.9886966,155.04,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748751319235,5.9886966,155.04,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748751319845,5.9886966,155.04,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748751320645,5.9886966,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748751321042,5.9886966,155.04,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751321246,5.9886966,155.04,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748751322340,5.9886966,155.04,155.0,6.49451296]
["bitfinex-derivatives","SOLF0:USTF0",1748751322545,37.8486966,155.04,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751323040,5.9886966,155.03,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751324143,12.4362966,155.03,155.0,6.49461296]
["bitfinex-derivatives","SOLF0:USTF0",1748751324350,12.4362966,155.03,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751326158,12.4362966,155.03,155.0,6.49461296]
["bitfinex-derivatives","SOLF0:USTF0",1748751328858,12.4362966,155.03,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751329058,6.4482,155.02,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751329260,5.9886966,155.03,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751329460,5.9886966,155.01,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751329862,12.4368966,155.01,155.0,0.04601296]
["bitfinex-derivatives","SOLF0:USTF0",1748751337160,12.4368966,155.01,154.93,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748751337161,6.4495,154.98,154.93,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748751338165,0.04601296,154.97,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748751339172,0.04601296,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751344774,0.04601296,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748751345771,0.04601296,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751347273,6.49591296,154.97,154.94,6.49870623]
["bitfinex-derivatives","SOLF0:USTF0",1748751356681,10.33062732,154.97,154.94,6.49870623]
["bitfinex-derivatives","SOLF0:USTF0",1748751358889,0.04601296,154.97,154.94,3.88272059]
["bitfinex-derivatives","SOLF0:USTF0",1748751359084,0.04601296,154.97,154.95,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751359587,0.04601296,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751359977,0.04601296,154.97,154.95,10.28521436]
["bitfinex-derivatives","SOLF0:USTF0",1748751360182,0.04601296,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748751360381,0.04601296,154.97,154.94,3.88272059]
["bitfinex-derivatives","SOLF0:USTF0",1748751361987,0.04601296,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751364191,3.88072732,154.97,154.96,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748751373504,0.04601296,154.97,154.96,10.28501436]
["bitfinex-derivatives","SOLF0:USTF0",1748751373701,3.83471436,155.01,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748751374001,35.67471436,155.03,154.99,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751374794,3.83471436,155.02,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748751375987,35.67471436,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748751376898,3.83471436,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748751378195,10.28211436,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748751378789,3.83471436,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748751378999,3.83471436,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748751379390,3.83471436,155.03,154.99,3.88365791]
["bitfinex-derivatives","SOLF0:USTF0",1748751381092,3.83471436,155.03,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748751382403,3.83471436,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748751383805,3.83471436,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748751384702,6.4463,155.06,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748751385007,3.83471436,155.06,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748751385507,10.28091436,155.06,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748751386007,10.28091436,155.06,155.03,10.28201436]
["bitfinex-derivatives","SOLF0:USTF0",1748751386202,10.28091436,155.06,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748751387005,10.28091436,155.06,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748751388006,3.83471436,155.06,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748751390306,3.83471436,155.06,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748751390704,31.82,155.07,155.04,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751390905,31.82,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748751392904,35.65471436,155.07,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748751393103,3.83471436,155.06,155.02,3.88061887]
["bitfinex-derivatives","SOLF0:USTF0",1748751393506,3.83471436,155.06,155.03,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751393703,35.65471436,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748751398811,31.82,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748751402419,35.65471436,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748751404921,31.82,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748751405821,3.83471436,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748751406329,559.2472,155.13,155.07,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751406630,3.83471436,155.09,155.06,0.04159373]
["bitfinex-derivatives","SOLF0:USTF0",1748751406827,3.83471436,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748751407739,3.83471436,155.1,155.06,3.87630809]
["bitfinex-derivatives","SOLF0:USTF0",1748751407930,31.8,155.12,155.07,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751408234,3.83471436,155.11,155.07,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751409036,3.83471436,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748751409239,31.8,155.17,155.1,3.83471436]
["bitfinex-derivatives","SOLF0:USTF0",1748751409433,3.83471436,155.13,155.12,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1748751409625,10.27791436,155.13,155.12,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1748751411734,42.07791436,155.13,155.12,0.04252447]
["bitfinex-derivatives","SOLF0:USTF0",1748751419240,42.07791436,155.13,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748751419241,6.4445,155.1,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748751419433,3.83471436,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748751420230,3.87723883,155.09,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748751420431,0.04252447,155.09,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748751424347,0.04252447,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748751424543,0.04252447,155.09,155.06,0.04278912]
["bitfinex-derivatives","SOLF0:USTF0",1748751424945,0.04252447,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748751425253,0.04252447,155.09,155.06,0.04278912]
["bitfinex-derivatives","SOLF0:USTF0",1748751425455,0.04252447,155.09,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748751428653,0.04252447,155.09,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748751431153,31.8,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751432348,6.443,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751433857,6.443,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748751434053,6.4433,155.13,155.1,0.04445191]
["bitfinex-derivatives","SOLF0:USTF0",1748751434360,6.4433,155.13,155.1,6.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1748751435260,6.443,155.14,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751435658,5.98199148,155.15,155.1,0.04445191]
["bitfinex-derivatives","SOLF0:USTF0",1748751435962,6.4433,155.13,155.1,6.48865191]
["bitfinex-derivatives","SOLF0:USTF0",1748751437065,6.443,155.14,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751439166,5.98199148,155.15,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751439361,5.98199148,155.15,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751439559,6.4432,155.14,155.1,0.04445191]
["bitfinex-derivatives","SOLF0:USTF0",1748751439963,6.4432,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748751440567,12.42459148,155.15,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751441460,6.4429,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751442563,6.4429,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748751442764,6.4433,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748751443470,3.82690086,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748751444263,3.82690086,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751444970,3.82690086,155.14,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751448174,6.4427,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748751448175,3.82690086,155.15,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748751449772,3.82690086,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748751451074,31.78,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748751451374,6.4413,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748751451677,3.82690086,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748751451977,3.82690086,155.18,155.14,3.87660162]
["bitfinex-derivatives","SOLF0:USTF0",1748751452877,3.82690086,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748751454379,42.02770086,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748751455779,6.4413,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748751457278,6.4413,155.18,155.14,0.04970076]
["bitfinex-derivatives","SOLF0:USTF0",1748751457279,31.76,155.19,155.17,10.26850086]
["bitfinex-derivatives","SOLF0:USTF0",1748751457479,10.26750086,155.2,155.17,10.26850086]
["bitfinex-derivatives","SOLF0:USTF0",1748751458379,10.26750086,155.2,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751459479,6.4406,155.2,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751461174,10.26690086,155.21,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751461574,3.82690086,155.19,155.17,0.04706664]
["bitfinex-derivatives","SOLF0:USTF0",1748751461779,33.9067,155.22,155.12,11.7174811]
["bitfinex-derivatives","SOLF0:USTF0",1748751461780,6.4424,155.16,155.12,11.7174811]
["bitfinex-derivatives","SOLF0:USTF0",1748751461973,3.82690086,155.15,155.12,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751462370,10.26960086,155.15,155.12,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751462880,10.26960086,155.15,155.12,7.93505943]
["bitfinex-derivatives","SOLF0:USTF0",1748751462881,6.48582153,155.15,155.12,7.93505943]
["bitfinex-derivatives","SOLF0:USTF0",1748751463275,6.48582153,155.15,155.12,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1748751463674,6.4429,155.14,155.12,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1748751465178,6.4432,155.13,155.12,0.04447919]
["bitfinex-derivatives","SOLF0:USTF0",1748751466988,5.97883144,155.13,155.08,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751467591,6.4449,155.09,155.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748751468189,6.4449,155.09,155.06,31.80830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751468190,6.49365024,155.09,155.06,31.80830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751468786,6.49365024,155.09,155.06,38.25440054]
["bitfinex-derivatives","SOLF0:USTF0",1748751469392,6.4453,155.08,155.06,31.80830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751470190,6.4453,155.08,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751470889,6.49385024,155.09,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751471991,6.49385024,155.09,155.06,6.49430054]
["bitfinex-derivatives","SOLF0:USTF0",1748751475193,0.04875024,155.09,155.06,6.49430054]
["bitfinex-derivatives","SOLF0:USTF0",1748751475393,0.04875024,155.09,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748751476196,0.04875024,155.09,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751476592,6.49385024,155.09,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751477592,6.49385024,155.09,155.06,6.49440054]
["bitfinex-derivatives","SOLF0:USTF0",1748751477992,0.04875024,155.09,155.06,6.49440054]
["bitfinex-derivatives","SOLF0:USTF0",1748751478891,6.49365024,155.09,155.06,6.49440054]
["bitfinex-derivatives","SOLF0:USTF0",1748751479496,0.04875024,155.09,155.06,6.49440054]
["bitfinex-derivatives","SOLF0:USTF0",1748751480898,6.49365024,155.09,155.06,6.49440054]
["bitfinex-derivatives","SOLF0:USTF0",1748751484702,0.04875024,155.09,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748751485096,0.04875024,155.09,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751485602,6.49375024,155.09,155.06,6.49420054]
["bitfinex-derivatives","SOLF0:USTF0",1748751486394,0.04875024,155.09,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751487203,0.04875024,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748751487593,0.04875024,155.09,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751487797,0.04875024,155.09,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748751489104,0.04875024,155.09,155.08,12.42413144]
["bitfinex-derivatives","SOLF0:USTF0",1748751489403,37.73883144,155.14,155.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748751489605,6.4449,155.1,155.07,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748751489809,5.97883144,155.12,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748751490005,5.97883144,155.12,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751490307,6.02162703,155.11,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748751490701,6.02162703,155.11,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751491194,6.4449,155.1,155.06,6.49420054]
["bitfinex-derivatives","SOLF0:USTF0",1748751491405,6.4449,155.1,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751491901,6.4449,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748751492097,0.04279559,155.11,155.06,0.04830054]
["bitfinex-derivatives","SOLF0:USTF0",1748751492305,0.04279559,155.11,155.06,6.02713198]
["bitfinex-derivatives","SOLF0:USTF0",1748751493007,0.04279559,155.11,155.1,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748751494508,5.97883144,155.16,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751494707,31.76,155.17,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751494904,5.97883144,155.16,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751495305,12.42103144,155.16,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748751495508,12.42103144,155.16,155.13,6.49227555]
["bitfinex-derivatives","SOLF0:USTF0",1748751496910,38.2017,155.17,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748751497109,31.76,155.17,155.13,0.04907555]
["bitfinex-derivatives","SOLF0:USTF0",1748751498107,6.442,155.16,155.13,6.49207555]
["bitfinex-derivatives","SOLF0:USTF0",1748751499307,38.2017,155.17,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748751499706,31.76,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748751501113,38.2016,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748751502110,6.4413,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748751502712,5.97883144,155.18,155.13,0.04907555]
["bitfinex-derivatives","SOLF0:USTF0",1748751502916,6.4417,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748751503120,5.97883144,155.18,155.13,0.04907555]
["bitfinex-derivatives","SOLF0:USTF0",1748751504115,12.42023144,155.18,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748751504716,5.97883144,155.18,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748751505114,16.71203144,155.19,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748751506118,6.4413,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748751507922,16.71193144,155.19,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748751508421,31.76,155.23,155.16,5.97883144]
["bitfinex-derivatives","SOLF0:USTF0",1748751508724,31.76,155.23,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751508922,38.1993,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748751509325,31.76,155.23,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751510625,31.76,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748751510826,31.76,155.23,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751511626,6.4398,155.22,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751511817,5.97883144,155.22,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751512523,6.4399,155.21,155.18,6.48234585]
["bitfinex-derivatives","SOLF0:USTF0",1748751512819,5.97883144,155.22,155.18,6.48234585]
["bitfinex-derivatives","SOLF0:USTF0",1748751513321,12.41863144,155.22,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748751514127,6.44,155.21,155.18,6.48244585]
["bitfinex-derivatives","SOLF0:USTF0",1748751515128,12.41853144,155.22,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748751515628,5.97883144,155.22,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751515831,6.4399,155.21,155.18,6.48234585]
["bitfinex-derivatives","SOLF0:USTF0",1748751516427,6.4404,155.2,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751517727,6.4401,155.21,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751518227,6.4401,155.21,155.18,6.48254585]
["bitfinex-derivatives","SOLF0:USTF0",1748751518422,6.4404,155.2,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751519028,6.4401,155.21,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751520737,6.4401,155.21,155.18,6.48254585]
["bitfinex-derivatives","SOLF0:USTF0",1748751521435,6.4404,155.2,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751522646,6.4401,155.21,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751523146,12.41893144,155.21,155.18,6.48254585]
["bitfinex-derivatives","SOLF0:USTF0",1748751525444,6.4405,155.2,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751525747,5.97883144,155.21,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751525947,12.41913144,155.21,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751526148,5.97883144,155.21,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751527052,6.4406,155.2,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751527550,6.4408,155.19,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751528354,6.4405,155.2,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751529953,6.4408,155.19,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751532153,24.852975,155.28,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751532154,5.97883144,155.22,155.18,0.04144585]
["bitfinex-derivatives","SOLF0:USTF0",1748751532453,38.1802,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751532953,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751533347,6.4404,155.2,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751533551,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751533955,38.1802,155.21,155.18,6.48866808]
["bitfinex-derivatives","SOLF0:USTF0",1748751534556,31.74,155.21,155.18,6.48866808]
["bitfinex-derivatives","SOLF0:USTF0",1748751536955,31.74,155.21,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748751538955,31.74,155.21,155.18,6.48856808]
["bitfinex-derivatives","SOLF0:USTF0",1748751540758,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751541550,38.1801,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751541751,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751542354,6.4404,155.2,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751543763,38.1801,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751544963,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751545962,6.4403,155.2,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751546163,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751546658,10.26490897,155.2,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751547059,3.82420897,155.2,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751547266,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751547564,3.82420897,155.2,155.18,6.48866808]
["bitfinex-derivatives","SOLF0:USTF0",1748751547760,31.74,155.21,155.18,0.04756808]
["bitfinex-derivatives","SOLF0:USTF0",1748751547970,31.74,155.21,155.18,3.87177705]
["bitfinex-derivatives","SOLF0:USTF0",1748751548459,31.74,155.21,155.19,3.82420897]
["bitfinex-derivatives","SOLF0:USTF0",1748751549266,31.74,155.21,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748751549459,3.82420897,155.23,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748751549764,31.72,155.23,155.2,3.82420897]
["bitfinex-derivatives","SOLF0:USTF0",1748751549965,31.72,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748751550667,588.14,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748751552066,594.5779,155.26,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751553264,594.5779,155.26,155.23,6.48287631]
["bitfinex-derivatives","SOLF0:USTF0",1748751553467,31.72,155.26,155.23,6.48287631]
["bitfinex-derivatives","SOLF0:USTF0",1748751553670,6.4375,155.27,155.23,6.48287631]
["bitfinex-derivatives","SOLF0:USTF0",1748751554468,5.9704883,155.26,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751554764,31.72,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751556267,38.1584,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751557574,6.4387,155.24,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751558572,37.6904883,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751558961,44.1289883,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751561866,38.1585,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751562067,31.72,155.28,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751562280,37.6904883,155.28,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751562577,6.4381,155.26,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751563574,5.9704883,155.26,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751564069,6.4387,155.24,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751564274,31.72,155.24,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751566073,31.72,155.24,155.23,6.48297631]
["bitfinex-derivatives","SOLF0:USTF0",1748751566466,31.72,155.24,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751567575,31.72,155.24,155.23,6.48297631]
["bitfinex-derivatives","SOLF0:USTF0",1748751567776,31.72,155.24,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751570273,31.88,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751570878,38.3183,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751571074,31.88,155.25,155.23,0.04387631]
["bitfinex-derivatives","SOLF0:USTF0",1748751571876,31.88,155.25,155.17,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751571877,37.8504883,155.25,155.17,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751572178,6.4399,155.22,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748751572371,31.88,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748751572679,31.88,155.21,155.17,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751572680,6.4406,155.2,155.17,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751572981,6.4406,155.2,155.17,7.9368557]
["bitfinex-derivatives","SOLF0:USTF0",1748751573479,6.4408,155.19,155.17,7.9368557]
["bitfinex-derivatives","SOLF0:USTF0",1748751574276,6.4408,155.19,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751575780,6.4405,155.2,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751576485,6.4405,155.2,155.17,6.48787546]
["bitfinex-derivatives","SOLF0:USTF0",1748751577576,6.4405,155.2,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751578379,6.4405,155.2,155.17,6.48777546]
["bitfinex-derivatives","SOLF0:USTF0",1748751578777,37.89331372,155.21,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751578982,5.9704883,155.19,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751579784,6.4412,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751580286,12.4116883,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751586483,6.4409,155.19,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751591182,6.4412,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751592885,6.441,155.19,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751593985,44.33351372,155.21,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751594186,37.89331372,155.21,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751594590,6.4408,155.19,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751594791,37.89331372,155.21,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751595494,6.4411,155.19,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751596689,3.82474695,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751597092,10.26594695,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751598600,6.4412,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751598896,38.3412,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751599694,31.9,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751602893,38.3412,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751607099,44.31833796,155.18,155.17,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1748751612807,37.87713796,155.18,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748751613803,6.49104171,155.17,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751614508,6.49104171,155.17,155.14,6.48885429]
["bitfinex-derivatives","SOLF0:USTF0",1748751615307,6.49104171,155.17,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751616008,6.4423,155.16,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751616205,0.04934171,155.17,155.14,6.02329225]
["bitfinex-derivatives","SOLF0:USTF0",1748751616508,0.04934171,155.17,155.14,6.48885429]
["bitfinex-derivatives","SOLF0:USTF0",1748751617310,0.04934171,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748751617806,0.04934171,155.17,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751618006,31.84,155.16,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751618404,31.84,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751618609,35.66532341,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751619212,31.84,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751621210,38.282,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751621910,42.10732341,155.16,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751624312,42.10732341,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751625613,38.282,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751626007,35.66532341,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751630616,31.84,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751630816,35.66532341,155.16,155.14,6.48895429]
["bitfinex-derivatives","SOLF0:USTF0",1748751637816,35.66532341,155.16,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751638015,3.82532341,155.15,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751638716,10.26772341,155.15,155.14,0.04615429]
["bitfinex-derivatives","SOLF0:USTF0",1748751638914,10.26772341,155.15,155.12,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751638915,3.82532341,155.15,155.12,7.89058024]
["bitfinex-derivatives","SOLF0:USTF0",1748751639114,3.82532341,155.13,155.1,11.88166177]
["bitfinex-derivatives","SOLF0:USTF0",1748751639321,3.82532341,155.11,155.06,15.79008161]
["bitfinex-derivatives","SOLF0:USTF0",1748751639622,6.3896,155.16,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748751639623,3.82532341,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748751640626,0.04348928,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748751641523,0.04348928,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748751641724,0.04348928,155.08,155.04,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1748751642120,0.04348928,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748751643827,0.04348928,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748751646931,0.04348928,155.08,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748751647127,6.48888928,155.08,155.04,0.04761538]
["bitfinex-derivatives","SOLF0:USTF0",1748751647830,0.04348928,155.08,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748751648327,6.48888928,155.08,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748751648833,0.04348928,155.08,155.04,6.03179979]
["bitfinex-derivatives","SOLF0:USTF0",1748751649033,0.04348928,155.08,155.06,5.98418441]
["bitfinex-derivatives","SOLF0:USTF0",1748751649529,0.04348928,155.08,155.07,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748751661034,6.4426,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748751661337,6.4426,155.15,155.08,5.98418441]
["bitfinex-derivatives","SOLF0:USTF0",1748751661338,31.76,155.14,155.08,5.98418441]
["bitfinex-derivatives","SOLF0:USTF0",1748751661527,31.76,155.14,155.1,5.98418441]
["bitfinex-derivatives","SOLF0:USTF0",1748751661733,31.76,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748751662733,31.76,155.14,155.13,10.26885935]
["bitfinex-derivatives","SOLF0:USTF0",1748751664640,31.76,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748751664838,31.76,155.14,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751664839,5.97817071,155.14,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751667247,12.42127071,155.14,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751667542,5.97817071,155.14,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751669849,12.42117071,155.14,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751671846,0.04249133,155.15,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751673248,0.04249133,155.15,155.12,6.48553387]
["bitfinex-derivatives","SOLF0:USTF0",1748751676146,6.48499133,155.15,155.12,6.48553387]
["bitfinex-derivatives","SOLF0:USTF0",1748751676949,0.04249133,155.15,155.12,6.48553387]
["bitfinex-derivatives","SOLF0:USTF0",1748751677450,0.04249133,155.15,155.12,0.04223387]
["bitfinex-derivatives","SOLF0:USTF0",1748751678045,0.04249133,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748751687253,0.04249133,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748751692856,0.04249133,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748751695359,0.04249133,155.15,155.14,10.26830051]
["bitfinex-derivatives","SOLF0:USTF0",1748751696765,0.04249133,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748751703367,31.76,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751716770,5.99994356,155.28,155.18,3.82388299]
["bitfinex-derivatives","SOLF0:USTF0",1748751716967,3.82388299,155.24,155.21,3.82388299]
["bitfinex-derivatives","SOLF0:USTF0",1748751717378,3.82388299,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748751718475,3.82388299,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748751720580,3.82388299,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748751720776,3.82388299,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748751721080,3.82388299,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748751722778,3.82388299,155.25,155.21,3.87184394]
["bitfinex-derivatives","SOLF0:USTF0",1748751722978,3.82388299,155.25,155.22,3.82388299]
["bitfinex-derivatives","SOLF0:USTF0",1748751723179,3.82388299,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748751723683,3.82388299,155.25,155.21,3.87184394]
["bitfinex-derivatives","SOLF0:USTF0",1748751724580,3.82388299,155.25,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751724885,3.82388299,155.24,155.21,3.87184394]
["bitfinex-derivatives","SOLF0:USTF0",1748751725789,3.82388299,155.24,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748751726083,3.82388299,155.25,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748751729083,3.82388299,155.25,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748751729582,3.82388299,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748751729981,3.82388299,155.25,155.21,3.87184394]
["bitfinex-derivatives","SOLF0:USTF0",1748751730686,10.26248299,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748751731577,3.82388299,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748751732587,3.82388299,155.25,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748751732787,3.82388299,155.24,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751733084,3.82388299,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751733485,10.26338299,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751734682,6.4395,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751738088,12.41380971,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751740187,14.59900971,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751741793,38.1792,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751741993,44.15350971,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751743191,6.4395,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751743392,37.71430971,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751743787,44.15370971,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751744995,6.4395,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751756292,44.15360971,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751756594,3.82248856,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751758696,44.15240181,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751758896,6.4395,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751759498,44.15240181,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751759998,6.4395,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751762001,44.15240181,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751762499,37.71310181,155.23,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751763302,6.4395,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751765603,11.58543404,155.22,155.21,0.04796095]
["bitfinex-derivatives","SOLF0:USTF0",1748751766606,6.4411,155.19,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748751766904,6.4411,155.19,155.14,42.00280181]
["bitfinex-derivatives","SOLF0:USTF0",1748751767602,0.04144751,155.18,155.15,0.04653776]
["bitfinex-derivatives","SOLF0:USTF0",1748751768104,0.04144751,155.18,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748751772506,0.04144751,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748751784625,0.04144751,155.18,155.16,10.26569261]
["bitfinex-derivatives","SOLF0:USTF0",1748751785626,3.86534012,155.18,155.15,10.31263037]
["bitfinex-derivatives","SOLF0:USTF0",1748751785821,3.86534012,155.18,155.15,6.48873776]
["bitfinex-derivatives","SOLF0:USTF0",1748751786326,0.04144751,155.18,155.15,3.87043037]
["bitfinex-derivatives","SOLF0:USTF0",1748751787025,0.04144751,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748751787927,0.04144751,155.18,155.16,10.26559261]
["bitfinex-derivatives","SOLF0:USTF0",1748751789335,6.48264751,155.18,155.16,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751789816,0.04144751,155.18,155.16,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751790021,10.26549261,155.17,155.15,0.04653776]
["bitfinex-derivatives","SOLF0:USTF0",1748751794230,3.82389261,155.17,155.15,6.48893776]
["bitfinex-derivatives","SOLF0:USTF0",1748751795039,3.82389261,155.17,155.15,0.04653776]
["bitfinex-derivatives","SOLF0:USTF0",1748751795228,10.26589261,155.16,155.15,0.04653776]
["bitfinex-derivatives","SOLF0:USTF0",1748751804439,10.26589261,155.16,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748751804440,6.4438,155.12,155.08,10.26899261]
["bitfinex-derivatives","SOLF0:USTF0",1748751804635,10.26769261,155.12,155.08,10.26899261]
["bitfinex-derivatives","SOLF0:USTF0",1748751805242,3.86722853,155.12,155.09,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751805734,3.86722853,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748751806129,0.04333592,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748751807540,0.04333592,155.12,155.11,10.26799261]
["bitfinex-derivatives","SOLF0:USTF0",1748751808945,0.04333592,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748751811045,0.04333592,155.12,155.11,10.26799261]
["bitfinex-derivatives","SOLF0:USTF0",1748751812449,0.04333592,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748751813650,0.04333592,155.12,155.11,10.26799261]
["bitfinex-derivatives","SOLF0:USTF0",1748751821353,0.04333592,155.12,155.11,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748751826359,3.86722853,155.12,155.08,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1748751826563,3.82389261,155.1,155.08,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1748751826859,3.82389261,155.1,155.08,6.48654701]
["bitfinex-derivatives","SOLF0:USTF0",1748751829558,3.82389261,155.11,155.08,6.48654701]
["bitfinex-derivatives","SOLF0:USTF0",1748751830158,3.82389261,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748751832358,10.26799261,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748751833965,3.82389261,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748751835064,10.26799261,155.11,155.08,10.31053962]
["bitfinex-derivatives","SOLF0:USTF0",1748751835258,3.82389261,155.11,155.08,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1748751836264,3.82389261,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748751837765,3.82389261,155.11,155.08,6.48664701]
["bitfinex-derivatives","SOLF0:USTF0",1748751838765,10.26839261,155.1,155.08,6.48664701]
["bitfinex-derivatives","SOLF0:USTF0",1748751839964,3.82389261,155.1,155.08,6.48664701]
["bitfinex-derivatives","SOLF0:USTF0",1748751843964,10.26839261,155.1,155.08,6.48664701]
["bitfinex-derivatives","SOLF0:USTF0",1748751844571,3.82389261,155.1,155.08,6.48664701]
["bitfinex-derivatives","SOLF0:USTF0",1748751848574,3.82389261,155.09,155.08,6.48664701]
["bitfinex-derivatives","SOLF0:USTF0",1748751850975,3.82389261,155.09,155.08,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1748751851573,10.26879261,155.09,155.08,0.04144701]
["bitfinex-derivatives","SOLF0:USTF0",1748751851767,3.82389261,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748751852165,3.82389261,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748751859675,3.82389261,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748751871296,3.82389261,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748751873596,3.82389261,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748751874096,3.82389261,155.07,155.04,3.8674253]
["bitfinex-derivatives","SOLF0:USTF0",1748751874396,3.82389261,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748751874789,3.82389261,155.07,155.06,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748751875996,3.82389261,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748751877402,0.04851957,155.08,155.06,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751877701,0.04851957,155.08,155.07,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751879100,0.04851957,155.08,155.07,10.26959261]
["bitfinex-derivatives","SOLF0:USTF0",1748751885206,3.82389261,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751893903,3.82389261,155.13,155.1,0.04580198]
["bitfinex-derivatives","SOLF0:USTF0",1748751893904,3.82389261,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751894102,35.57003237,155.14,155.1,3.86969459]
["bitfinex-derivatives","SOLF0:USTF0",1748751894609,35.57003237,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748751897110,3.82389261,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748751902910,3.82389261,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751903110,35.57003237,155.14,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751905817,31.74613976,155.14,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751906017,35.57003237,155.14,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751910810,35.57003237,155.14,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748751911413,35.57003237,155.14,155.11,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751911919,35.57003237,155.14,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748751912924,35.57003237,155.14,155.13,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748751913319,35.57003237,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748751922930,42.01303237,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748751924232,6.4433,155.13,155.1,10.31399459]
["bitfinex-derivatives","SOLF0:USTF0",1748751924429,10.26719261,155.13,155.1,10.31399459]
["bitfinex-derivatives","SOLF0:USTF0",1748751924830,10.26719261,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751926032,3.82389261,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751926626,38.18913976,155.14,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751926925,3.82389261,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748751927736,3.82389261,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748751927931,3.82389261,155.13,155.1,3.86969459]
["bitfinex-derivatives","SOLF0:USTF0",1748751928128,0.04613976,155.14,155.1,3.86969459]
["bitfinex-derivatives","SOLF0:USTF0",1748751928332,3.87003237,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748751928528,3.87003237,155.14,155.1,3.86969459]
["bitfinex-derivatives","SOLF0:USTF0",1748751928729,0.04613976,155.14,155.12,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751929034,0.04613976,155.14,155.13,10.26709261]
["bitfinex-derivatives","SOLF0:USTF0",1748751929425,10.26529261,155.18,155.13,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751929622,35.50389261,155.19,155.15,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751929832,41.94499261,155.19,155.15,3.82389261]
["bitfinex-derivatives","SOLF0:USTF0",1748751930133,41.94499261,155.19,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748751930435,41.98707142,155.19,155.16,6.48822495]
["bitfinex-derivatives","SOLF0:USTF0",1748751932445,10.26509261,155.18,155.16,6.48822495]
["bitfinex-derivatives","SOLF0:USTF0",1748751934034,3.82389261,155.18,155.16,6.48822495]
["bitfinex-derivatives","SOLF0:USTF0",1748751935943,3.82389261,155.18,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751936342,3.82389261,155.17,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751936539,31.72207881,155.19,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751936842,3.82389261,155.17,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751938043,10.26549261,155.17,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751940345,3.82389261,155.17,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751944350,35.54597142,155.19,155.16,0.04632495]
["bitfinex-derivatives","SOLF0:USTF0",1748751944954,35.54597142,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748751945351,35.54597142,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751946644,0.04207881,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751947446,0.04207881,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748751947649,3.86597142,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748751948956,3.86597142,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751950958,0.04207881,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748751954159,0.04207881,155.19,155.18,10.26509261]
["bitfinex-derivatives","SOLF0:USTF0",1748751957754,3.82389261,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748751958357,10.26259261,155.24,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748751958751,10.26259261,155.24,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751958956,3.82389261,155.23,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751959957,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751960358,10.26329261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751960757,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751961061,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751962266,3.82389261,155.23,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751962455,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751962661,10.26319261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751965872,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751967065,3.82389261,155.23,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751968479,31.64,155.25,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751968773,35.46389261,155.25,155.21,3.86629151]
["bitfinex-derivatives","SOLF0:USTF0",1748751968978,3.82389261,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748751969279,3.82389261,155.24,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751969469,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751969977,10.26299261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751970176,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751971172,31.64,155.25,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751971380,35.46389261,155.25,155.21,3.86629151]
["bitfinex-derivatives","SOLF0:USTF0",1748751972580,35.46389261,155.25,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748751973180,3.82389261,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748751973877,3.82389261,155.24,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751974180,3.82389261,155.24,155.21,6.4820989]
["bitfinex-derivatives","SOLF0:USTF0",1748751974380,10.26259261,155.24,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751974578,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751975483,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751976086,10.26299261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751978285,3.82389261,155.23,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751981288,10.26279261,155.24,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751981885,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751983289,10.26299261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751983989,3.82389261,155.23,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751984187,10.26279261,155.24,155.21,6.4822989]
["bitfinex-derivatives","SOLF0:USTF0",1748751985992,10.26279261,155.24,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751986290,3.82389261,155.23,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751986487,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751988092,10.26339261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751996693,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748751997900,10.26339261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752001502,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752003007,3.82389261,155.24,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752003198,31.64,155.25,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752003404,3.82389261,155.24,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752003608,3.82389261,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748752007112,3.82389261,155.24,155.21,6.4821989]
["bitfinex-derivatives","SOLF0:USTF0",1748752008213,3.82389261,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748752011114,3.82389261,155.23,155.21,6.4821989]
["bitfinex-derivatives","SOLF0:USTF0",1748752011316,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752012015,10.26339261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752013318,3.82389261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752015013,10.26339261,155.22,155.21,0.0423989]
["bitfinex-derivatives","SOLF0:USTF0",1748752015313,3.82389261,155.22,155.15,35.44389261]
["bitfinex-derivatives","SOLF0:USTF0",1748752015514,3.82389261,155.19,155.15,35.44389261]
["bitfinex-derivatives","SOLF0:USTF0",1748752015917,3.82389261,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748752016419,3.86450962,155.19,155.16,6.48503145]
["bitfinex-derivatives","SOLF0:USTF0",1748752017621,3.86450962,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748752019922,0.04061701,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748752021117,3.86450962,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748752024019,10.30530962,155.19,155.16,10.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1748752024919,3.86450962,155.19,155.16,10.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1748752025119,3.86450962,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748752025326,3.86450962,155.19,155.16,3.86722406]
["bitfinex-derivatives","SOLF0:USTF0",1748752025723,3.86450962,155.19,155.16,10.30902406]
["bitfinex-derivatives","SOLF0:USTF0",1748752026924,3.86450962,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748752027424,3.86450962,155.19,155.16,10.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1748752027628,0.04061701,155.19,155.16,10.30912406]
["bitfinex-derivatives","SOLF0:USTF0",1748752027831,10.30530962,155.19,155.16,6.48523145]
["bitfinex-derivatives","SOLF0:USTF0",1748752028424,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752030025,10.26549261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752030329,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752035139,10.26549261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752035835,6.4416,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752036034,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752036536,3.82389261,155.18,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752037141,0.04061701,155.19,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752037326,3.86450962,155.19,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752037733,0.04061701,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748752045036,3.86450962,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748752050746,3.86450962,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752054551,3.82389261,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752055762,0.04061701,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752056050,3.86450962,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752059651,3.82389261,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752062460,0.04061701,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752062651,3.86450962,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748752068864,3.86450962,155.19,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752069261,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752070058,3.82389261,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752070567,3.82389261,155.18,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752071062,3.82389261,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752071455,3.82389261,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752071863,3.82389261,155.18,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752072757,3.82389261,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752072961,3.86450962,155.19,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752073163,0.04061701,155.19,155.16,3.86722406]
["bitfinex-derivatives","SOLF0:USTF0",1748752073570,0.04061701,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748752078471,10.30530962,155.19,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752078769,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752079171,3.82389261,155.17,155.16,6.48503145]
["bitfinex-derivatives","SOLF0:USTF0",1748752079473,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752081071,3.82389261,155.17,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752081376,10.26519261,155.18,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752081575,10.26549261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752082076,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752083280,3.82389261,155.17,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752083578,3.82389261,155.18,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752086075,10.26509261,155.18,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752086673,3.82389261,155.18,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752087076,3.82389261,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752088369,3.82389261,155.18,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752089873,10.26509261,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752090274,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752090976,3.82389261,155.17,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752091478,3.82389261,155.18,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752092072,10.26519261,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752095876,3.82389261,155.18,155.16,6.48523145]
["bitfinex-derivatives","SOLF0:USTF0",1748752096279,3.82389261,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752100476,3.82389261,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752100976,3.86450962,155.19,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752101179,3.86450962,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752107884,3.86450962,155.19,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752108088,10.30530962,155.19,155.16,6.48523145]
["bitfinex-derivatives","SOLF0:USTF0",1748752108692,3.82389261,155.18,155.16,6.48523145]
["bitfinex-derivatives","SOLF0:USTF0",1748752109080,3.82389261,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752109581,3.86450962,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752110089,3.8648783,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752111292,3.8648783,155.19,155.16,6.48503145]
["bitfinex-derivatives","SOLF0:USTF0",1748752111590,10.3057783,155.19,155.16,6.48503145]
["bitfinex-derivatives","SOLF0:USTF0",1748752123799,3.8648783,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752124996,10.3056783,155.19,155.16,6.48513145]
["bitfinex-derivatives","SOLF0:USTF0",1748752125996,3.8648783,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752126996,3.82408952,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752127300,3.82468336,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752127501,10.26588336,155.18,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752129503,6.4416,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752130103,10.26681586,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752133003,3.82521586,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752146004,3.82521586,155.17,155.16,6.48533145]
["bitfinex-derivatives","SOLF0:USTF0",1748752154617,3.82521586,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752161121,10.26681586,155.17,155.16,0.04333145]
["bitfinex-derivatives","SOLF0:USTF0",1748752161513,3.82521586,155.17,155.1,16.13339794]
["bitfinex-derivatives","SOLF0:USTF0",1748752161821,3.82521586,155.13,155.1,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748752162407,3.82521586,155.13,155.1,11.86474134]
["bitfinex-derivatives","SOLF0:USTF0",1748752162614,3.87378935,155.13,155.1,11.86474134]
["bitfinex-derivatives","SOLF0:USTF0",1748752163018,3.87378935,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748752175522,3.87378935,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748752175727,31.58,155.19,155.12,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752175923,35.40521586,155.19,155.15,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752176119,35.40521586,155.19,155.11,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748752176120,35.40521586,155.19,155.16,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752176320,41.84601586,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752181935,35.40521586,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752182123,35.40521586,155.19,155.16,10.31203383]
["bitfinex-derivatives","SOLF0:USTF0",1748752182628,41.84601586,155.19,155.16,10.31203383]
["bitfinex-derivatives","SOLF0:USTF0",1748752183027,3.82521586,155.18,155.16,6.48681797]
["bitfinex-derivatives","SOLF0:USTF0",1748752184925,3.82521586,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752185527,3.82521586,155.18,155.16,6.48681797]
["bitfinex-derivatives","SOLF0:USTF0",1748752185728,3.82521586,155.18,155.16,0.04501797]
["bitfinex-derivatives","SOLF0:USTF0",1748752187229,3.82521586,155.18,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748752188124,3.82521586,155.18,155.16,6.48681797]
["bitfinex-derivatives","SOLF0:USTF0",1748752188325,41.84601586,155.19,155.16,6.48681797]
["bitfinex-derivatives","SOLF0:USTF0",1748752190731,41.84601586,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748752191038,0.03715686,155.2,155.18,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752191240,0.03715686,155.2,155.19,10.26601586]
["bitfinex-derivatives","SOLF0:USTF0",1748752193233,35.36521586,155.25,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748752194340,35.36521586,155.25,155.22,6.48423287]
["bitfinex-derivatives","SOLF0:USTF0",1748752194739,3.82521586,155.24,155.22,6.48423287]
["bitfinex-derivatives","SOLF0:USTF0",1748752200758,3.82521586,155.24,155.22,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1748752202151,31.54,155.25,155.22,6.48433287]
["bitfinex-derivatives","SOLF0:USTF0",1748752202352,4.3709,155.28,155.22,6.48433287]
["bitfinex-derivatives","SOLF0:USTF0",1748752202353,35.9109,155.28,155.22,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1748752202551,3.82521586,155.25,155.22,3.87014873]
["bitfinex-derivatives","SOLF0:USTF0",1748752202753,6.4377,155.27,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748752202944,35.9109,155.28,155.23,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752203148,31.54,155.28,155.24,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752203351,3.82521586,155.27,155.24,10.26381586]
["bitfinex-derivatives","SOLF0:USTF0",1748752204145,10.26261586,155.27,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748752204350,3.82521586,155.24,155.22,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1748752205151,33.5621,155.28,155.22,0.04493287]
["bitfinex-derivatives","SOLF0:USTF0",1748752205452,35.36521586,155.28,155.24,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752205652,10.26271586,155.27,155.23,10.26411586]
["bitfinex-derivatives","SOLF0:USTF0",1748752205852,3.82521586,155.26,155.23,10.26411586]
["bitfinex-derivatives","SOLF0:USTF0",1748752206453,3.82521586,155.26,155.23,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752207453,10.26271586,155.27,155.23,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752207855,37.9771,155.28,155.23,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752208054,37.9771,155.28,155.25,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752208055,31.54,155.28,155.25,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752208260,2.53010995,155.29,155.26,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752208461,2.53010995,155.29,155.27,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752208959,2.53010995,155.29,155.28,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752209359,2.53010995,155.29,155.27,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752209561,2.53010995,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748752210360,2.53010995,155.29,155.28,10.26221586]
["bitfinex-derivatives","SOLF0:USTF0",1748752211250,3.82521586,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748752211963,33.5793,155.37,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748752212164,3.82521586,155.35,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748752212361,3.82521586,155.34,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752212560,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752212957,10.26061586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752213163,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752214955,33.5793,155.37,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752215160,3.82521586,155.32,155.31,6.48160292]
["bitfinex-derivatives","SOLF0:USTF0",1748752215363,3.82521586,155.33,155.31,6.48160292]
["bitfinex-derivatives","SOLF0:USTF0",1748752215871,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752217069,3.82521586,155.32,155.31,6.48160292]
["bitfinex-derivatives","SOLF0:USTF0",1748752217265,33.5793,155.37,155.31,6.48160292]
["bitfinex-derivatives","SOLF0:USTF0",1748752217266,6.4343,155.35,155.31,6.48160292]
["bitfinex-derivatives","SOLF0:USTF0",1748752217472,3.82521586,155.33,155.31,6.48160292]
["bitfinex-derivatives","SOLF0:USTF0",1748752217667,3.82521586,155.33,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752218060,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752218262,33.5793,155.37,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752218460,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752220665,6.435,155.33,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752220875,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752221977,3.82521586,155.33,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752222881,3.82521586,155.32,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752223878,3.82521586,155.35,155.31,3.87101878]
["bitfinex-derivatives","SOLF0:USTF0",1748752224264,3.82521586,155.33,155.31,0.04580292]
["bitfinex-derivatives","SOLF0:USTF0",1748752224975,3.82521586,155.33,155.31,6.48140292]
["bitfinex-derivatives","SOLF0:USTF0",1748752226375,4.1843,155.4,155.32,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752226376,35.6843,155.4,155.32,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752226675,35.6843,155.4,155.36,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752226870,42.1164,155.4,155.37,10.25841586]
["bitfinex-derivatives","SOLF0:USTF0",1748752227072,35.6843,155.4,155.37,10.25841586]
["bitfinex-derivatives","SOLF0:USTF0",1748752227270,33.5588,155.4,155.37,10.25841586]
["bitfinex-derivatives","SOLF0:USTF0",1748752227470,33.5588,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748752227673,10.25701586,155.41,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748752227674,3.82521586,155.42,155.39,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752227977,3.82521586,155.42,155.38,10.25801586]
["bitfinex-derivatives","SOLF0:USTF0",1748752228272,6.02328248,155.45,155.41,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752228470,6.02328248,155.45,155.42,3.82521586]
["bitfinex-derivatives","SOLF0:USTF0",1748752228670,6.02328248,155.45,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748752229179,6.02328248,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748752229379,31.5,155.49,155.41,0.04871792]
["bitfinex-derivatives","SOLF0:USTF0",1748752229670,12.3841068,155.48,155.41,0.04871792]
["bitfinex-derivatives","SOLF0:USTF0",1748752229880,6.429,155.48,155.41,0.04871792]
["bitfinex-derivatives","SOLF0:USTF0",1748752230074,12.3841068,155.48,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748752230381,6.4292,155.47,155.44,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1748752230875,6.4297,155.46,155.44,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1748752231378,6.4293,155.47,155.44,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1748752232074,5.9551068,155.48,155.44,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1748752232469,5.9551068,155.48,155.44,6.47362996]
["bitfinex-derivatives","SOLF0:USTF0",1748752233177,12.3841068,155.48,155.44,6.47362996]
["bitfinex-derivatives","SOLF0:USTF0",1748752233575,31.5,155.49,155.44,5.99863676]
["bitfinex-derivatives","SOLF0:USTF0",1748752233770,6.4278,155.51,155.46,5.9551068]
["bitfinex-derivatives","SOLF0:USTF0",1748752234087,5.9551068,155.52,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752234273,6.4284,155.49,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752235675,6.4287,155.48,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752235875,31.5,155.5,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752236273,6.4285,155.49,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752236473,31.5,155.5,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752236672,5.9551068,155.52,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752236871,6.4282,155.5,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752237476,6.4276,155.51,155.47,6.47096746]
["bitfinex-derivatives","SOLF0:USTF0",1748752237681,37.4351068,155.53,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752238077,6.4282,155.5,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752238476,31.48,155.53,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752238683,5.9551068,155.51,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752239082,6.4287,155.48,155.47,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748752239780,31.48,155.48,155.36,37.4351068]
["bitfinex-derivatives","SOLF0:USTF0",1748752239984,5.9551068,155.43,155.36,37.4351068]
["bitfinex-derivatives","SOLF0:USTF0",1748752240184,31.48,155.44,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748752240388,5.9551068,155.43,155.36,37.4351068]
["bitfinex-derivatives","SOLF0:USTF0",1748752240583,31.48,155.44,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748752240789,37.95222341,155.44,155.4,6.47386865]
["bitfinex-derivatives","SOLF0:USTF0",1748752241984,37.95222341,155.44,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748752243188,37.95222341,155.44,155.4,6.47396865]
["bitfinex-derivatives","SOLF0:USTF0",1748752243386,31.52172341,155.44,155.4,0.04206865]
["bitfinex-derivatives","SOLF0:USTF0",1748752243687,0.04172341,155.44,155.4,0.04206865]
["bitfinex-derivatives","SOLF0:USTF0",1748752244092,6.47212341,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748752245589,0.04172341,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748752246188,6.47212341,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748752248191,0.04172341,155.44,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748752249991,0.04172341,155.44,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748752250994,6.47212341,155.44,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748752251194,0.04172341,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748752252397,0.04172341,155.44,155.4,0.04206865]
["bitfinex-derivatives","SOLF0:USTF0",1748752252897,0.04172341,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748752253100,0.04172341,155.44,155.4,0.04206865]
["bitfinex-derivatives","SOLF0:USTF0",1748752254589,0.04172341,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748752255098,0.04172341,155.44,155.4,0.04206865]
["bitfinex-derivatives","SOLF0:USTF0",1748752255889,0.04172341,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748752259005,32.0,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748752259608,38.4281,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748752259907,38.4281,155.5,155.47,6.47817667]
["bitfinex-derivatives","SOLF0:USTF0",1748752260108,32.0,155.5,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752261002,6.4283,155.49,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752261608,6.4287,155.48,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752262011,12.38382789,155.48,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752262204,6.4287,155.48,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752262508,6.4285,155.49,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752262905,37.95471168,155.5,155.47,6.47807667]
["bitfinex-derivatives","SOLF0:USTF0",1748752263106,32.0,155.5,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752263613,38.4282,155.5,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752264212,32.0,155.5,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752264413,2.53010995,155.56,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752264414,37.95471168,155.53,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752264808,6.4278,155.51,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752265413,6.4278,155.51,155.47,6.47787667]
["bitfinex-derivatives","SOLF0:USTF0",1748752265912,6.4278,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748752266109,6.428,155.5,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752266705,6.428,155.5,155.47,6.47797667]
["bitfinex-derivatives","SOLF0:USTF0",1748752267515,6.4277,155.51,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748752267713,32.0,155.53,155.47,0.04907667]
["bitfinex-derivatives","SOLF0:USTF0",1748752267902,32.0,155.53,155.47,6.00378835]
["bitfinex-derivatives","SOLF0:USTF0",1748752268102,12.29511168,155.55,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748752268311,12.29511168,155.55,155.51,6.4704592]
["bitfinex-derivatives","SOLF0:USTF0",1748752269016,12.29511168,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752269214,12.29511168,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752269413,6.4265,155.54,155.51,6.4703592]
["bitfinex-derivatives","SOLF0:USTF0",1748752270210,40.93570995,155.56,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752270410,40.46482163,155.56,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752271010,40.46482163,155.56,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752271011,6.4262,155.55,155.51,6.4703592]
["bitfinex-derivatives","SOLF0:USTF0",1748752272217,6.4263,155.54,155.51,6.4703592]
["bitfinex-derivatives","SOLF0:USTF0",1748752272909,6.426,155.55,155.51,6.4703592]
["bitfinex-derivatives","SOLF0:USTF0",1748752273116,34.51010995,155.56,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752273514,40.93580995,155.56,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752273812,40.93580995,155.56,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752273813,5.95471168,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752274020,6.427,155.53,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752274316,5.95069429,155.54,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752274520,6.4271,155.52,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752275117,6.4268,155.53,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752275311,5.95069429,155.54,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752275513,6.4271,155.52,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752275814,12.37779429,155.52,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752278019,6.4271,155.52,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752278211,12.37779429,155.52,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752282721,6.4271,155.52,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752286622,6.2647,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752286623,8.01599429,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752286922,5.95069429,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752287123,5.95069429,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752287521,5.95069429,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748752287921,5.95069429,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748752289728,2.53010995,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748752290028,8.48080424,155.56,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752290528,5.9491349,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752290821,12.3751349,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752291026,5.9491349,155.55,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752291321,5.9491349,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752292927,2.53010995,155.56,155.51,0.0429592]
["bitfinex-derivatives","SOLF0:USTF0",1748752294624,2.53010995,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748752296526,2.53010995,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748752308830,31.98,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748752310547,37.92709028,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752311236,31.98,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752311435,38.5026,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752311733,5.94709028,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752311940,6.02328248,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748752312240,6.02328248,155.67,155.65,0.04185785]
["bitfinex-derivatives","SOLF0:USTF0",1748752312437,6.02328248,155.67,155.65,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752312844,6.02328248,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748752313143,6.02328248,155.68,155.64,32.12824818]
["bitfinex-derivatives","SOLF0:USTF0",1748752313338,6.02328248,155.68,155.65,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752313540,6.02328248,155.68,155.64,32.12824818]
["bitfinex-derivatives","SOLF0:USTF0",1748752313541,6.02328248,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752313847,6.02328248,155.68,155.64,32.12824818]
["bitfinex-derivatives","SOLF0:USTF0",1748752314040,6.02328248,155.68,155.64,38.55024818]
["bitfinex-derivatives","SOLF0:USTF0",1748752314243,6.02328248,155.68,155.64,0.04824818]
["bitfinex-derivatives","SOLF0:USTF0",1748752314543,6.02328248,155.68,155.64,6.47024818]
["bitfinex-derivatives","SOLF0:USTF0",1748752315433,6.02328248,155.68,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748752316048,6.02328248,155.68,155.64,6.47024818]
["bitfinex-derivatives","SOLF0:USTF0",1748752316344,6.4203,155.69,155.64,6.47024818]
["bitfinex-derivatives","SOLF0:USTF0",1748752317039,6.4206,155.68,155.64,6.47024818]
["bitfinex-derivatives","SOLF0:USTF0",1748752317638,6.421,155.67,155.64,6.47024818]
["bitfinex-derivatives","SOLF0:USTF0",1748752317834,12.40044583,155.73,155.66,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752318036,12.40044583,155.73,155.68,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1748752318237,6.4201,155.69,155.68,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1748752323141,6.4197,155.7,155.68,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1748752323742,12.40044583,155.73,155.68,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1748752324647,6.4201,155.69,155.68,0.04297616]
["bitfinex-derivatives","SOLF0:USTF0",1748752325444,6.4201,155.69,155.68,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748752335849,6.4201,155.69,155.55,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752335850,12.35664583,155.69,155.55,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752336051,5.93664583,155.61,155.55,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752336355,6.4241,155.6,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748752336750,6.46732021,155.6,155.56,6.47176984]
["bitfinex-derivatives","SOLF0:USTF0",1748752337751,0.04322021,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748752338757,0.04322021,155.6,155.56,6.47176984]
["bitfinex-derivatives","SOLF0:USTF0",1748752339247,5.93664583,155.59,155.56,6.47176984]
["bitfinex-derivatives","SOLF0:USTF0",1748752339448,5.93664583,155.59,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752340254,12.36124583,155.59,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752342656,12.36164583,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752343957,38.5847,155.58,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752344158,32.16,155.58,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752346155,12.36114583,155.59,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752347558,6.4247,155.58,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752347757,5.93664583,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752348864,12.36164583,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752352765,6.425,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752353065,12.36164583,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752354868,6.425,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752355058,0.04322021,155.6,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752355667,6.46722021,155.6,155.56,6.47176984]
["bitfinex-derivatives","SOLF0:USTF0",1748752357059,0.04322021,155.6,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752359067,0.04322021,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748752360364,0.04322021,155.6,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752361467,0.04322021,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748752362780,5.93664583,155.59,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752363378,5.93664583,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752366981,12.36164583,155.57,155.56,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1748752369781,6.4264,155.54,155.5,38.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748752369988,5.93664583,155.53,155.5,38.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748752370277,5.93664583,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748752370875,5.98041033,155.53,155.5,6.47123115]
["bitfinex-derivatives","SOLF0:USTF0",1748752371184,0.0437645,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748752372072,0.0437645,155.53,155.5,6.47113115]
["bitfinex-derivatives","SOLF0:USTF0",1748752374280,32.14,155.61,155.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748752374475,5.93664583,155.58,155.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748752374878,6.4253,155.57,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748752375279,6.47122555,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752375881,5.93664583,155.56,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752376180,5.93664583,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748752376579,6.47122555,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748752376774,0.04592555,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748752378682,0.04592555,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748752379584,0.04592555,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748752380382,0.04592555,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748752381783,0.04592555,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748752382190,0.04592555,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748752383590,0.04592555,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748752383787,6.47102555,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748752384191,0.04592555,155.57,155.53,6.47498816]
["bitfinex-derivatives","SOLF0:USTF0",1748752384388,0.04592555,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752384589,32.18592555,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752384795,5.93664583,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752384993,32.18592555,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752385292,38.12257138,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752385487,38.61122555,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748752385696,44.54787138,155.57,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748752386089,38.12257138,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748752386591,32.18592555,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748752388185,32.18592555,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748752388690,6.4254,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748752388992,6.4254,155.56,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752389385,6.4254,155.56,155.53,6.47478816]
["bitfinex-derivatives","SOLF0:USTF0",1748752389790,6.4259,155.55,155.53,6.47478816]
["bitfinex-derivatives","SOLF0:USTF0",1748752390386,6.4259,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752390586,6.4263,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752390793,5.93664583,155.56,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752391000,0.04592555,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752391291,5.98257138,155.57,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752391698,6.4257,155.56,155.53,6.47478816]
["bitfinex-derivatives","SOLF0:USTF0",1748752393902,6.47102555,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748752395804,6.4256,155.56,155.53,6.47488816]
["bitfinex-derivatives","SOLF0:USTF0",1748752396393,6.47112555,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748752397312,6.4255,155.56,155.53,6.47498816]
["bitfinex-derivatives","SOLF0:USTF0",1748752398414,6.47112555,155.57,155.53,6.47498816]
["bitfinex-derivatives","SOLF0:USTF0",1748752399205,5.93664583,155.56,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752399515,38.07664583,155.56,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752399705,6.4262,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752400512,6.4263,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752400713,12.36294583,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752401814,6.4263,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752404022,12.36264583,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752404216,5.93664583,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752404521,12.36274583,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752406919,6.4263,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752410722,5.93664583,155.55,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752412124,6.4263,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752413825,12.36294583,155.54,155.53,0.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1748752415227,5.93664583,155.54,155.46,10.22394583]
["bitfinex-derivatives","SOLF0:USTF0",1748752415433,5.93664583,155.54,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748752415929,5.93664583,155.54,155.46,10.22394583]
["bitfinex-derivatives","SOLF0:USTF0",1748752415930,6.4269,155.53,155.46,10.22394583]
["bitfinex-derivatives","SOLF0:USTF0",1748752416124,6.4269,155.53,155.48,0.04298147]
["bitfinex-derivatives","SOLF0:USTF0",1748752416125,0.04554942,155.51,155.48,0.04298147]
["bitfinex-derivatives","SOLF0:USTF0",1748752416431,0.04554942,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748752416730,0.04554942,155.51,155.48,0.04298147]
["bitfinex-derivatives","SOLF0:USTF0",1748752416932,0.04554942,155.51,155.48,5.9796273]
["bitfinex-derivatives","SOLF0:USTF0",1748752417527,0.04554942,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748752426340,0.04554942,155.51,155.5,12.36454583]
["bitfinex-derivatives","SOLF0:USTF0",1748752426535,32.14,155.56,155.5,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752426742,32.14,155.56,155.48,0.04298147]
["bitfinex-derivatives","SOLF0:USTF0",1748752426743,32.14,155.56,155.52,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752427042,32.14,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748752427540,32.14,155.56,155.54,6.46743086]
["bitfinex-derivatives","SOLF0:USTF0",1748752428832,38.5655,155.56,155.54,6.46743086]
["bitfinex-derivatives","SOLF0:USTF0",1748752429036,38.5655,155.56,155.54,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1748752430243,32.14,155.56,155.54,6.46773086]
["bitfinex-derivatives","SOLF0:USTF0",1748752431544,32.14,155.56,155.54,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1748752432544,32.14,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748752433745,0.0444059,155.57,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748752433946,0.0444059,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748752439946,4.2815,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752440249,32.28,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752440557,6.4234,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748752440852,6.4234,155.61,155.56,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752441050,38.7031,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748752441257,32.28,155.65,155.58,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752441456,32.28,155.65,155.6,0.04671437]
["bitfinex-derivatives","SOLF0:USTF0",1748752441651,38.7019,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748752441852,32.28,155.65,155.6,5.9833602]
["bitfinex-derivatives","SOLF0:USTF0",1748752442354,38.7017,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748752443059,32.28,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748752443751,32.28,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748752443952,32.28,155.65,155.6,5.9833602]
["bitfinex-derivatives","SOLF0:USTF0",1748752444155,38.21664583,155.68,155.61,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752444356,38.21664583,155.68,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752445159,5.93664583,155.66,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752446362,12.35874583,155.64,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752446565,44.63874583,155.64,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752447657,6.4219,155.65,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752448663,6.4221,155.64,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752448861,12.35874583,155.64,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752449257,6.4221,155.64,155.63,0.04220116]
["bitfinex-derivatives","SOLF0:USTF0",1748752452862,5.93664583,155.65,155.54,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748752452863,6.4243,155.59,155.54,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748752453067,5.93664583,155.59,155.54,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748752453461,6.4249,155.58,155.54,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748752453662,5.93664583,155.59,155.54,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748752453859,0.04655955,155.58,155.55,0.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1748752454566,5.93664583,155.57,155.55,0.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1748752455060,6.4254,155.56,155.55,0.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1748752456761,38.6854,155.56,155.55,0.04954797]
["bitfinex-derivatives","SOLF0:USTF0",1748752457362,38.6854,155.56,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748752457363,6.4268,155.53,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748752457668,32.26,155.56,155.47,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752457669,38.19664583,155.56,155.47,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752457970,6.4265,155.54,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748752458362,5.93664583,155.54,155.46,38.19664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752458568,5.93664583,155.54,155.5,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748752458569,6.4276,155.51,155.5,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748752458762,5.93664583,155.52,155.43,38.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748752458763,38.26084671,155.52,155.43,38.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748752458963,38.26084671,155.52,155.43,44.48654583]
["bitfinex-derivatives","SOLF0:USTF0",1748752458964,12.36524583,155.49,155.43,44.48654583]
["bitfinex-derivatives","SOLF0:USTF0",1748752459267,5.93664583,155.49,155.43,7.97644583]
["bitfinex-derivatives","SOLF0:USTF0",1748752459564,5.93664583,155.49,155.43,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752459971,0.04436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752460769,0.04436124,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752462963,0.04436124,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752464172,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752464372,0.04436124,155.48,155.44,32.40197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752464674,0.04436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752465664,0.04436124,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752467080,0.04436124,155.48,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748752467481,0.04436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752468280,0.04436124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752470084,0.04436124,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748752471877,0.04436124,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748752472072,0.04436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752472677,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752474779,0.04436124,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748752476186,0.04436124,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748752476486,0.04436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752476687,0.04436124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752477389,6.47316124,155.48,155.44,6.47227251]
["bitfinex-derivatives","SOLF0:USTF0",1748752478486,6.47316124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752478682,0.04436124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752479984,6.47316124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752484686,0.04436124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752484893,0.04436124,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752485085,0.04436124,155.48,155.44,5.97861834]
["bitfinex-derivatives","SOLF0:USTF0",1748752485881,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752488591,0.04436124,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752489290,0.04436124,155.48,155.44,5.97861834]
["bitfinex-derivatives","SOLF0:USTF0",1748752489685,0.04436124,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748752490185,0.04436124,155.48,155.44,5.97861834]
["bitfinex-derivatives","SOLF0:USTF0",1748752491193,0.04436124,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752497492,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752500601,0.04436124,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752503006,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752503207,6.47316124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752503707,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752504701,38.18100707,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752505315,6.43,155.46,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752505609,38.18100707,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752506314,32.24436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752507107,38.67336124,155.48,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748752507806,32.24436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752508308,0.04436124,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752509612,6.47316124,155.48,155.45,12.36644583]
["bitfinex-derivatives","SOLF0:USTF0",1748752511118,6.4294,155.47,155.44,6.47227251]
["bitfinex-derivatives","SOLF0:USTF0",1748752511916,6.47326124,155.48,155.44,6.47227251]
["bitfinex-derivatives","SOLF0:USTF0",1748752512216,0.04436124,155.48,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752512412,5.93664583,155.47,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752512609,5.93664583,155.45,155.44,0.04197251]
["bitfinex-derivatives","SOLF0:USTF0",1748752512916,12.36784583,155.43,155.41,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748752513411,12.36784583,155.43,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748752513612,6.4314,155.42,155.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748752513911,0.04316405,155.42,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752514117,5.93664583,155.41,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752514615,0.04316405,155.42,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752514809,6.47446405,155.42,155.38,6.47896679]
["bitfinex-derivatives","SOLF0:USTF0",1748752515210,6.47446405,155.42,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752518020,6.47446405,155.42,155.38,6.47886679]
["bitfinex-derivatives","SOLF0:USTF0",1748752518820,6.4317,155.41,155.38,6.47886679]
["bitfinex-derivatives","SOLF0:USTF0",1748752519817,6.47456405,155.42,155.38,6.47886679]
["bitfinex-derivatives","SOLF0:USTF0",1748752521318,12.36844583,155.41,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752522021,6.4323,155.4,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752523317,5.93664583,155.39,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752524718,12.36914583,155.39,155.38,0.04626679]
["bitfinex-derivatives","SOLF0:USTF0",1748752526629,6.4339,155.36,155.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748752526825,5.93664583,155.36,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748752527127,12.36974583,155.38,155.31,38.07664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752527534,12.36974583,155.38,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748752527731,6.4333,155.37,155.34,6.47873705]
["bitfinex-derivatives","SOLF0:USTF0",1748752528030,5.98424175,155.38,155.34,6.47873705]
["bitfinex-derivatives","SOLF0:USTF0",1748752528531,12.41744175,155.38,155.34,6.47873705]
["bitfinex-derivatives","SOLF0:USTF0",1748752529229,5.98424175,155.38,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748752531526,0.04759592,155.38,155.37,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748752532123,32.14,155.45,155.37,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752532325,32.14,155.45,155.39,5.93664583]
["bitfinex-derivatives","SOLF0:USTF0",1748752533147,0.04207569,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748752533647,0.04207569,155.44,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748752533846,0.04207569,155.44,155.4,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1748752535144,6.47247569,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748752535949,0.04207569,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748752538544,0.04207569,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748752538843,0.04207569,155.44,155.4,0.04375103]
["bitfinex-derivatives","SOLF0:USTF0",1748752540042,0.04207569,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748752541651,32.14,155.48,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748752542345,32.14,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748752542547,38.61559297,155.48,155.45,6.47623159]
["bitfinex-derivatives","SOLF0:USTF0",1748752542845,38.61559297,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752542846,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752544146,6.4295,155.47,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752546246,12.36624583,155.46,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752548554,5.93664583,155.46,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752550554,5.93664583,155.46,155.45,6.47643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752551556,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752552248,38.1234388,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752553256,38.1234388,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752555353,38.1234388,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752556349,38.1234388,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752558749,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752558950,38.1234388,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752559760,38.1234388,155.48,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748752560257,38.1234388,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752560656,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752561253,38.1234388,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748752562459,38.1234388,155.48,155.45,6.47623159]
["bitfinex-derivatives","SOLF0:USTF0",1748752564754,38.1234388,155.48,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748752564950,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752565559,38.1234388,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748752565960,38.1234388,155.48,155.45,6.47633159]
["bitfinex-derivatives","SOLF0:USTF0",1748752566157,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752567161,38.1234388,155.48,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748752568760,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752568761,44.5522388,155.48,155.45,6.47633159]
["bitfinex-derivatives","SOLF0:USTF0",1748752569362,38.1234388,155.48,155.45,0.04643159]
["bitfinex-derivatives","SOLF0:USTF0",1748752571061,38.1234388,155.48,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748752572262,38.1234388,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752576760,32.18679297,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752576960,38.1234388,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752577261,32.18679297,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752577856,0.04679297,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752608789,0.04679297,155.48,155.47,10.23791673]
["bitfinex-derivatives","SOLF0:USTF0",1748752610387,0.04679297,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748752617987,0.04679297,155.48,155.47,10.23791673]
["bitfinex-derivatives","SOLF0:USTF0",1748752620494,32.04,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748752620795,35.84871673,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748752622792,32.04,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748752623591,3.85679634,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752625893,0.04807961,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752626090,3.85679634,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752626894,3.85679634,155.53,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748752627097,3.80871673,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748752627399,3.80871673,155.52,155.5,0.04380049]
["bitfinex-derivatives","SOLF0:USTF0",1748752627692,3.80871673,155.51,155.5,0.04380049]
["bitfinex-derivatives","SOLF0:USTF0",1748752627886,35.58871673,155.51,155.48,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752628084,3.80871673,155.49,155.48,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752628495,3.80871673,155.49,155.48,14.3550809]
["bitfinex-derivatives","SOLF0:USTF0",1748752628794,3.80871673,155.5,155.48,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752628999,3.85628078,155.5,155.48,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752629193,0.04756405,155.5,155.48,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752629395,0.04756405,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748752632593,3.85628078,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748752635502,0.04756405,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748752635702,3.85628078,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748752636303,3.85628078,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748752637202,3.85628078,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748752640206,0.04756405,155.5,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748752642516,0.04756405,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748752647722,0.04756405,155.5,155.49,10.23701673]
["bitfinex-derivatives","SOLF0:USTF0",1748752648618,31.78,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748752650120,0.04736987,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748752650419,0.04736987,155.55,155.54,10.23501673]
["bitfinex-derivatives","SOLF0:USTF0",1748752652112,31.76,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748752653415,16.29526727,155.61,155.57,3.85562253]
["bitfinex-derivatives","SOLF0:USTF0",1748752653416,6.06305054,155.61,155.57,3.85562253]
["bitfinex-derivatives","SOLF0:USTF0",1748752654026,0.03976806,155.61,155.57,3.85562253]
["bitfinex-derivatives","SOLF0:USTF0",1748752654222,0.03976806,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752654723,3.84848479,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752655223,0.03976806,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752656329,3.84848479,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752657628,0.03976806,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752657829,3.84848479,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752658733,3.84848479,155.61,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748752660823,3.80871673,155.6,155.57,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1748752661023,3.80871673,155.58,155.57,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1748752662329,10.23331673,155.58,155.57,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1748752662630,12.37175529,155.58,155.57,0.0469058]
["bitfinex-derivatives","SOLF0:USTF0",1748752666135,12.37175529,155.58,155.54,226.578456]
["bitfinex-derivatives","SOLF0:USTF0",1748752666136,5.94715529,155.58,155.5,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752666443,5.94715529,155.54,155.5,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752666735,31.76,155.55,155.5,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752666929,37.70715529,155.56,155.5,7.9266809]
["bitfinex-derivatives","SOLF0:USTF0",1748752667238,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752668043,6.46973229,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748752668530,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752668732,6.4263,155.54,155.51,6.47364077]
["bitfinex-derivatives","SOLF0:USTF0",1748752669236,6.46983229,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752669631,0.04383229,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752670937,6.4263,155.54,155.51,6.47374077]
["bitfinex-derivatives","SOLF0:USTF0",1748752671442,6.46983229,155.55,155.51,6.47374077]
["bitfinex-derivatives","SOLF0:USTF0",1748752671638,6.46983229,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748752672340,6.4264,155.54,155.51,6.47384077]
["bitfinex-derivatives","SOLF0:USTF0",1748752673241,6.46983229,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752673937,5.94715529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752675034,6.4267,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752678640,6.4267,155.53,155.51,6.47394077]
["bitfinex-derivatives","SOLF0:USTF0",1748752678941,5.94715529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752678942,6.4264,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752679843,5.99098758,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752680237,5.99098758,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748752681243,0.04383229,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748752681748,0.04383229,155.55,155.51,31.80644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752681939,6.4263,155.54,155.51,38.23374077]
["bitfinex-derivatives","SOLF0:USTF0",1748752682246,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752682744,0.04383229,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748752683144,6.47003229,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748752683640,0.04383229,155.55,155.51,6.47374077]
["bitfinex-derivatives","SOLF0:USTF0",1748752683846,6.4263,155.54,155.51,6.47374077]
["bitfinex-derivatives","SOLF0:USTF0",1748752684349,6.46983229,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752685148,5.94715529,155.54,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752685644,5.94715529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752687948,5.94715529,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752688250,12.37425529,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752688848,5.94715529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752689449,12.37375529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752689847,6.4267,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752693350,6.4271,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752694750,6.4268,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752696348,6.4264,155.54,155.51,6.47394077]
["bitfinex-derivatives","SOLF0:USTF0",1748752696555,12.37355529,155.54,155.51,6.47394077]
["bitfinex-derivatives","SOLF0:USTF0",1748752696750,5.94715529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752697053,6.4267,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752697953,12.37355529,155.54,155.51,6.47394077]
["bitfinex-derivatives","SOLF0:USTF0",1748752698156,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752698546,0.04383229,155.55,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748752698746,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752700050,0.04383229,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748752700356,0.04383229,155.55,155.52,37.70715529]
["bitfinex-derivatives","SOLF0:USTF0",1748752700550,0.04383229,155.55,155.52,39.91815529]
["bitfinex-derivatives","SOLF0:USTF0",1748752700751,0.04383229,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748752700952,0.04383229,155.55,155.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748752701353,0.04383229,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748752701654,0.04383229,155.55,155.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748752701854,6.46983229,155.55,155.52,38.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748752702055,0.04383229,155.55,155.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748752702456,6.46993229,155.55,155.52,38.187]
["bitfinex-derivatives","SOLF0:USTF0",1748752702656,6.46993229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752702657,5.94715529,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752702955,6.4271,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752703957,6.4271,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752705455,5.94715529,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752705962,6.4267,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752706163,5.99098758,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752706662,6.4265,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752707762,6.4268,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752715167,6.4263,155.54,155.51,6.47384077]
["bitfinex-derivatives","SOLF0:USTF0",1748752716469,0.04383229,155.55,155.51,5.99359606]
["bitfinex-derivatives","SOLF0:USTF0",1748752716861,0.04383229,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748752718462,6.46973229,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748752720572,5.94815421,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752720773,5.94815421,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752721073,12.37695473,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752721966,6.4267,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752722274,18.75195473,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752722769,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752723273,0.04383229,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752723475,6.46973229,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748752724272,6.4263,155.54,155.51,6.47384077]
["bitfinex-derivatives","SOLF0:USTF0",1748752725373,6.46983229,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752725572,12.42008702,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752726073,12.42008702,155.55,155.51,6.47384077]
["bitfinex-derivatives","SOLF0:USTF0",1748752726475,6.4263,155.54,155.51,6.47384077]
["bitfinex-derivatives","SOLF0:USTF0",1748752727687,12.42008702,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748752728371,12.42008702,155.55,155.51,6.47384077]
["bitfinex-derivatives","SOLF0:USTF0",1748752729277,12.42008702,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748752730075,6.46983229,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748752730275,12.42008702,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748752734876,5.99408702,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748752735474,0.04383229,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748752739075,0.04383229,155.55,155.51,32.14644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752739474,5.95025473,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752742684,12.37735473,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752743077,5.95025473,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752744478,5.95025473,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752745179,12.37655473,155.54,155.51,6.47374077]
["bitfinex-derivatives","SOLF0:USTF0",1748752748687,12.37655473,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752748887,6.4267,155.53,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752752285,6.4271,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752752485,12.37735473,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752756291,6.4271,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752756486,12.37735473,155.52,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752757480,6.3268,155.54,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752757793,32.14383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752757980,0.04383229,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748752759085,0.04383229,155.55,155.51,0.04644077]
["bitfinex-derivatives","SOLF0:USTF0",1748752759889,0.04383229,155.55,155.52,5.95025473]
["bitfinex-derivatives","SOLF0:USTF0",1748752760087,42.0458014,155.61,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748752760296,34.1011,155.61,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748752760990,34.14394157,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752761195,5.95025473,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752761496,5.95025473,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752761699,12.37485473,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752762798,6.4246,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752762993,5.95025473,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752763794,12.37485473,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752767789,5.95025473,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752768396,12.37485473,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752769500,12.37455473,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752770500,6.4246,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752774912,6.4244,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752775112,34.14394157,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752775113,5.95025473,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752775518,12.37445473,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752775821,40.0941963,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752776006,37.9930963,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752776213,44.4167963,155.61,155.57,6.47107175]
["bitfinex-derivatives","SOLF0:USTF0",1748752777919,44.4167963,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748752778220,44.4167963,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752778717,44.4167963,155.61,155.57,6.47117175]
["bitfinex-derivatives","SOLF0:USTF0",1748752780718,6.4239,155.6,155.57,6.47117175]
["bitfinex-derivatives","SOLF0:USTF0",1748752782924,6.4239,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752784114,6.4242,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752785320,6.4239,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752786025,5.95025473,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752787928,5.95025473,155.59,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752788329,5.95025473,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752793134,5.95025473,155.59,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752795134,12.37445473,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752795536,5.95025473,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752796435,5.95025473,155.59,155.57,6.47137175]
["bitfinex-derivatives","SOLF0:USTF0",1748752798734,3.80456135,155.58,155.57,6.47137175]
["bitfinex-derivatives","SOLF0:USTF0",1748752799642,3.80456135,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752801244,6.424,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752801445,3.80456135,155.58,155.57,6.47137175]
["bitfinex-derivatives","SOLF0:USTF0",1748752802235,3.80456135,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752803442,3.80456135,155.58,155.57,6.47137175]
["bitfinex-derivatives","SOLF0:USTF0",1748752804739,3.80456135,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752805741,3.80456135,155.58,155.57,6.47137175]
["bitfinex-derivatives","SOLF0:USTF0",1748752806241,3.80456135,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752806441,3.80456135,155.59,155.57,6.47117175]
["bitfinex-derivatives","SOLF0:USTF0",1748752807345,3.80456135,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748752807844,32.04284157,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752808145,3.80456135,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752809042,32.04284157,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752809239,3.80456135,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752810539,0.04284157,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752811454,0.04284157,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752811642,3.80456135,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752813137,3.80456135,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748752813345,3.80456135,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748752814647,10.22836135,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752814842,10.22836135,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752815947,10.22836135,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748752816349,0.04284157,155.61,155.58,3.80456135]
["bitfinex-derivatives","SOLF0:USTF0",1748752816543,3.84740292,155.61,155.57,3.8509331]
["bitfinex-derivatives","SOLF0:USTF0",1748752816745,3.84740292,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752816746,6.4243,155.59,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752816941,3.80456135,155.58,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752817640,32.46284157,155.61,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752817845,3.84740292,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748752818246,3.80456135,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752818451,3.80456135,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752819453,3.80451239,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752819849,3.80451239,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748752824160,3.80451239,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752825160,3.80451239,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748752828656,3.80451239,155.6,155.57,6.47117175]
["bitfinex-derivatives","SOLF0:USTF0",1748752828860,10.22861239,155.6,155.57,0.04637175]
["bitfinex-derivatives","SOLF0:USTF0",1748752829062,10.22861239,155.6,155.57,7.96334732]
["bitfinex-derivatives","SOLF0:USTF0",1748752829456,10.22861239,155.6,155.57,14.38824732]
["bitfinex-derivatives","SOLF0:USTF0",1748752830560,3.80451239,155.6,155.57,14.38824732]
["bitfinex-derivatives","SOLF0:USTF0",1748752831061,3.80451239,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752831559,3.80462371,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752832361,6.46634157,155.61,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752832662,3.80462371,155.6,155.57,6.47127175]
["bitfinex-derivatives","SOLF0:USTF0",1748752834157,6.46634157,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748752834354,0.04284157,155.61,155.57,3.85089434]
["bitfinex-derivatives","SOLF0:USTF0",1748752834754,0.04284157,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748752837873,0.04284157,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748752838066,0.04284157,155.61,155.59,10.22701746]
["bitfinex-derivatives","SOLF0:USTF0",1748752838461,0.04284157,155.61,155.59,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752840064,0.04284157,155.61,155.6,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752840863,132.4847014,155.71,155.6,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752840864,587.26,155.68,155.6,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752841064,3.80281746,155.66,155.63,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752841666,3.80281746,155.65,155.62,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752842061,3.80281746,155.65,155.62,3.84507918]
["bitfinex-derivatives","SOLF0:USTF0",1748752842461,587.26,155.68,155.64,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752842462,32.24,155.68,155.64,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752842774,32.24,155.68,155.65,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752842975,38.6605,155.68,155.65,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752843472,6.4211,155.67,155.65,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752843671,6.4211,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748752843672,6.4211,155.67,155.64,10.22481746]
["bitfinex-derivatives","SOLF0:USTF0",1748752843872,36.04281746,155.68,155.65,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752844062,3.80281746,155.66,155.63,3.80281746]
["bitfinex-derivatives","SOLF0:USTF0",1748752844676,6.422,155.65,155.62,11.76205475]
["bitfinex-derivatives","SOLF0:USTF0",1748752845366,3.80281746,155.64,155.62,7.95923729]
["bitfinex-derivatives","SOLF0:USTF0",1748752845565,3.80281746,155.63,155.62,7.95923729]
["bitfinex-derivatives","SOLF0:USTF0",1748752845771,3.80281746,155.63,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752846077,10.22531746,155.63,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752846778,6.4225,155.63,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752848076,6.4222,155.64,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752849975,6.4117,155.67,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752850171,12.35392311,155.67,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752850375,6.4216,155.66,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752850679,12.35392311,155.67,155.62,6.46496172]
["bitfinex-derivatives","SOLF0:USTF0",1748752851370,18.77512311,155.67,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748752851775,32.24,155.68,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752852082,38.18222311,155.68,155.62,0.04226172]
["bitfinex-derivatives","SOLF0:USTF0",1748752852373,38.18222311,155.68,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748752852374,44.60292311,155.68,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748752852766,38.6607,155.68,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748752852977,38.6607,155.68,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748752853570,32.24,155.68,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748752854273,6.4202,155.69,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748752854486,6.4206,155.68,155.66,0.0408083]
["bitfinex-derivatives","SOLF0:USTF0",1748752856275,6.4209,155.67,155.66,0.0408083]
["bitfinex-derivatives","SOLF0:USTF0",1748752857380,38.6609,155.67,155.66,0.0408083]
["bitfinex-derivatives","SOLF0:USTF0",1748752857979,6.4219,155.65,155.61,14.34017557]
["bitfinex-derivatives","SOLF0:USTF0",1748752858182,12.36412311,155.65,155.61,14.34017557]
["bitfinex-derivatives","SOLF0:USTF0",1748752858377,5.94222311,155.66,155.61,14.34017557]
["bitfinex-derivatives","SOLF0:USTF0",1748752858577,5.94222311,155.66,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748752858983,12.40453141,155.66,155.62,6.47168846]
["bitfinex-derivatives","SOLF0:USTF0",1748752859687,6.4218,155.65,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752860482,5.98303141,155.66,155.62,6.47178846]
["bitfinex-derivatives","SOLF0:USTF0",1748752860689,5.98303141,155.66,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752860880,5.94222311,155.64,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752861079,6.4225,155.63,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752862276,12.36452311,155.64,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752863591,5.94222311,155.64,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752864992,12.36442311,155.64,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752868092,6.4225,155.63,155.62,0.04888846]
["bitfinex-derivatives","SOLF0:USTF0",1748752868996,32.36,155.63,155.56,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748752869196,5.94222311,155.61,155.56,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748752869398,32.36,155.63,155.56,13.85919868]
["bitfinex-derivatives","SOLF0:USTF0",1748752869595,32.36,155.63,155.58,5.94222311]
["bitfinex-derivatives","SOLF0:USTF0",1748752869997,0.04895474,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748752881708,0.04895474,155.62,155.59,7.96406274]
["bitfinex-derivatives","SOLF0:USTF0",1748752882411,0.04895474,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748752892724,0.04895474,155.62,155.61,10.22572389]
["bitfinex-derivatives","SOLF0:USTF0",1748752900824,3.80232389,155.68,155.61,3.80232389]
["bitfinex-derivatives","SOLF0:USTF0",1748752901034,3.80232389,155.68,155.65,3.80232389]
["bitfinex-derivatives","SOLF0:USTF0",1748752901324,6.00901184,155.72,155.67,3.80232389]
["bitfinex-derivatives","SOLF0:USTF0",1748752901523,3.80232389,155.7,155.67,3.80232389]
["bitfinex-derivatives","SOLF0:USTF0",1748752902028,3.8430659,155.7,155.67,3.84474757]
["bitfinex-derivatives","SOLF0:USTF0",1748752902229,3.8430659,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752903231,0.04074201,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752904125,3.8430659,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752904626,0.04074201,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752907132,0.04074201,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748752907936,0.04074201,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748752908324,0.04074201,155.7,155.67,0.04242368]
["bitfinex-derivatives","SOLF0:USTF0",1748752908527,0.04074201,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748752910235,0.04074201,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752911438,0.04074201,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748752912938,0.04074201,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752914642,12.39829538,155.7,155.67,0.04242368]
["bitfinex-derivatives","SOLF0:USTF0",1748752915340,6.4201,155.69,155.67,0.04242368]
["bitfinex-derivatives","SOLF0:USTF0",1748752915542,5.97829538,155.7,155.67,0.04242368]
["bitfinex-derivatives","SOLF0:USTF0",1748752915841,6.46054201,155.7,155.67,6.46322368]
["bitfinex-derivatives","SOLF0:USTF0",1748752916042,0.04074201,155.7,155.67,6.46322368]
["bitfinex-derivatives","SOLF0:USTF0",1748752918043,6.46044201,155.7,155.67,6.46322368]
["bitfinex-derivatives","SOLF0:USTF0",1748752919341,6.4205,155.68,155.67,0.04242368]
["bitfinex-derivatives","SOLF0:USTF0",1748752919542,38.13755337,155.69,155.61,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748752919743,5.93755337,155.66,155.61,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748752920344,12.35895337,155.66,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748752920646,5.98273627,155.66,155.62,6.46438377]
["bitfinex-derivatives","SOLF0:USTF0",1748752922145,6.4218,155.65,155.62,6.46438377]
["bitfinex-derivatives","SOLF0:USTF0",1748752922644,6.4222,155.64,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752923653,6.4219,155.65,155.62,6.46458377]
["bitfinex-derivatives","SOLF0:USTF0",1748752924547,5.98273627,155.66,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752924949,0.0451829,155.66,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752925150,0.0451829,155.66,155.62,6.46438377]
["bitfinex-derivatives","SOLF0:USTF0",1748752925151,6.4668829,155.66,155.62,6.46438377]
["bitfinex-derivatives","SOLF0:USTF0",1748752926856,6.4218,155.65,155.62,6.46438377]
["bitfinex-derivatives","SOLF0:USTF0",1748752927055,6.4218,155.65,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752927248,0.0451829,155.66,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752927553,6.422,155.65,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752929849,6.4222,155.64,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752930154,5.98273627,155.66,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752930457,6.4225,155.63,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752931448,0.0451829,155.66,155.62,0.04168377]
["bitfinex-derivatives","SOLF0:USTF0",1748752931653,0.0451829,155.66,155.64,5.93850628]
["bitfinex-derivatives","SOLF0:USTF0",1748752932558,0.0451829,155.66,155.64,12.36050628]
["bitfinex-derivatives","SOLF0:USTF0",1748752933057,0.0451829,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748752933752,0.0451829,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748752948560,32.14,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748752949167,32.14,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748752949468,32.17798279,155.72,155.68,6.46317285]
["bitfinex-derivatives","SOLF0:USTF0",1748752950064,38.59708279,155.72,155.68,6.46317285]
["bitfinex-derivatives","SOLF0:USTF0",1748752953572,44.53558907,155.72,155.68,6.46317285]
["bitfinex-derivatives","SOLF0:USTF0",1748752956875,6.4193,155.71,155.68,6.46317285]
["bitfinex-derivatives","SOLF0:USTF0",1748752957373,6.4198,155.7,155.68,0.04297285]
["bitfinex-derivatives","SOLF0:USTF0",1748752959970,6.4201,155.69,155.68,0.04297285]
["bitfinex-derivatives","SOLF0:USTF0",1748752960380,6.4201,155.69,155.62,5.93850628]
["bitfinex-derivatives","SOLF0:USTF0",1748752960577,6.4201,155.69,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748752961479,6.46495858,155.69,155.65,6.46306342]
["bitfinex-derivatives","SOLF0:USTF0",1748752963181,0.04485858,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748752964777,0.04485858,155.69,155.66,10.22138071]
["bitfinex-derivatives","SOLF0:USTF0",1748752966582,0.04485858,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752968182,32.02,155.71,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752968381,3.80018071,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752968683,3.80018071,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752969177,3.83627778,155.7,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752970580,3.80018071,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752971579,3.80018071,155.69,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748752973777,3.80018071,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748752974184,32.05609707,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748752974477,35.85627778,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748752975380,35.85627778,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748752978589,32.05609707,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748752978786,35.85627778,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752980697,32.05609707,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748752981189,32.05609707,155.7,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748752981984,32.05609707,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748752982488,35.85627778,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748752983093,3.80018071,155.69,155.65,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1748752983388,3.80110821,155.69,155.65,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1748752983686,10.22140821,155.69,155.65,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1748752983887,10.22140821,155.69,155.65,6.46296342]
["bitfinex-derivatives","SOLF0:USTF0",1748752984894,3.80104609,155.68,155.65,6.46296342]
["bitfinex-derivatives","SOLF0:USTF0",1748752986392,3.80104609,155.66,155.65,0.04146342]
["bitfinex-derivatives","SOLF0:USTF0",1748752986588,35.82104609,155.66,155.62,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748752986790,3.80104609,155.63,155.62,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748752986987,32.02,155.66,155.62,11.71802166]
["bitfinex-derivatives","SOLF0:USTF0",1748752987191,3.80104609,155.65,155.62,3.80104609]
["bitfinex-derivatives","SOLF0:USTF0",1748752987592,3.84527734,155.65,155.62,3.84988841]
["bitfinex-derivatives","SOLF0:USTF0",1748752987989,3.84527734,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748752988388,3.84527734,155.65,155.62,3.84988841]
["bitfinex-derivatives","SOLF0:USTF0",1748752988582,3.84527734,155.65,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748752989489,3.84527734,155.65,155.62,6.47154232]
["bitfinex-derivatives","SOLF0:USTF0",1748752992399,3.84527734,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748752995500,3.84527734,155.65,155.62,6.47164232]
["bitfinex-derivatives","SOLF0:USTF0",1748752996796,3.80104609,155.64,155.62,6.47164232]
["bitfinex-derivatives","SOLF0:USTF0",1748752997394,3.80104609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748752997809,10.22324609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748752998812,3.80104609,155.63,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753008522,10.22324609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753013225,3.80104609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753016426,10.22324609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753016726,3.80104609,155.63,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753017920,0.04423125,155.65,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753018116,3.80104609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753018726,10.22344609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753020736,3.80104609,155.63,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753022734,10.22354609,155.63,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753025731,3.84527734,155.65,155.62,3.84988841]
["bitfinex-derivatives","SOLF0:USTF0",1748753026429,0.04423125,155.65,155.62,3.84988841]
["bitfinex-derivatives","SOLF0:USTF0",1748753026733,0.04423125,155.65,155.63,3.80104609]
["bitfinex-derivatives","SOLF0:USTF0",1748753028029,0.04423125,155.65,155.63,10.22354609]
["bitfinex-derivatives","SOLF0:USTF0",1748753028436,0.04423125,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748753030330,3.84527734,155.65,155.62,10.27268841]
["bitfinex-derivatives","SOLF0:USTF0",1748753036147,3.84527734,155.65,155.62,6.47164232]
["bitfinex-derivatives","SOLF0:USTF0",1748753036348,3.84527734,155.65,155.62,10.27268841]
["bitfinex-derivatives","SOLF0:USTF0",1748753036848,10.26707734,155.65,155.62,3.84988841]
["bitfinex-derivatives","SOLF0:USTF0",1748753037244,3.84527734,155.65,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753037450,3.80104609,155.63,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753038548,10.22344609,155.64,155.62,0.04884232]
["bitfinex-derivatives","SOLF0:USTF0",1748753039551,6.00901184,155.7,155.63,3.80177793]
["bitfinex-derivatives","SOLF0:USTF0",1748753039848,6.00901184,155.7,155.67,3.80177793]
["bitfinex-derivatives","SOLF0:USTF0",1748753040044,6.00901184,155.7,155.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748753040246,3.79998581,155.67,155.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748753040449,3.80133787,155.67,155.64,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748753040651,35.73466711,155.67,155.64,4.1904126]
["bitfinex-derivatives","SOLF0:USTF0",1748753042358,35.73466711,155.67,155.64,10.6125126]
["bitfinex-derivatives","SOLF0:USTF0",1748753042750,31.93332924,155.67,155.64,10.6125126]
["bitfinex-derivatives","SOLF0:USTF0",1748753043254,31.93332924,155.67,155.64,4.1904126]
["bitfinex-derivatives","SOLF0:USTF0",1748753044450,38.35422924,155.67,155.64,4.1904126]
["bitfinex-derivatives","SOLF0:USTF0",1748753044755,38.35422924,155.67,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753045653,5.94073944,155.66,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753046553,12.36223944,155.66,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753053059,6.4217,155.65,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753057761,12.36213944,155.66,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753058957,6.4217,155.65,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753059362,38.3217,155.65,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753062660,42.12414608,155.65,155.64,0.0441126]
["bitfinex-derivatives","SOLF0:USTF0",1748753064867,6.4226,155.63,155.59,10.22654608]
["bitfinex-derivatives","SOLF0:USTF0",1748753065065,3.80244608,155.63,155.59,3.80244608]
["bitfinex-derivatives","SOLF0:USTF0",1748753065361,3.80244608,155.64,155.6,3.80244608]
["bitfinex-derivatives","SOLF0:USTF0",1748753065563,3.80244608,155.64,155.6,10.22594608]
["bitfinex-derivatives","SOLF0:USTF0",1748753065964,3.80244608,155.64,155.6,10.27070953]
["bitfinex-derivatives","SOLF0:USTF0",1748753065965,3.8504647,155.64,155.6,10.27070953]
["bitfinex-derivatives","SOLF0:USTF0",1748753068870,3.8504647,155.64,155.6,6.46826345]
["bitfinex-derivatives","SOLF0:USTF0",1748753069169,3.8504647,155.64,155.6,10.27070953]
["bitfinex-derivatives","SOLF0:USTF0",1748753069967,3.8504647,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748753070267,0.04801862,155.64,155.63,3.80244608]
["bitfinex-derivatives","SOLF0:USTF0",1748753070768,31.9,155.68,155.63,3.80244608]
["bitfinex-derivatives","SOLF0:USTF0",1748753070964,31.9,155.68,155.65,3.80244608]
["bitfinex-derivatives","SOLF0:USTF0",1748753071168,31.9,155.68,155.66,3.80244608]
["bitfinex-derivatives","SOLF0:USTF0",1748753071469,31.9,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748753071863,31.9,155.68,155.66,10.26746632]
["bitfinex-derivatives","SOLF0:USTF0",1748753073771,31.9,155.68,155.66,6.46502024]
["bitfinex-derivatives","SOLF0:USTF0",1748753074470,35.70244608,155.68,155.66,6.46502024]
["bitfinex-derivatives","SOLF0:USTF0",1748753074672,31.9,155.68,155.66,6.46502024]
["bitfinex-derivatives","SOLF0:USTF0",1748753077878,31.9,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748753079573,0.02942322,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748753086079,0.02942322,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748753086975,0.02942322,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748753087781,0.02942322,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748753089883,0.02942322,155.69,155.66,6.46492024]
["bitfinex-derivatives","SOLF0:USTF0",1748753091594,0.02942322,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748753092885,0.02942322,155.69,155.66,6.46482024]
["bitfinex-derivatives","SOLF0:USTF0",1748753094688,3.82943853,155.69,155.66,10.26483555]
["bitfinex-derivatives","SOLF0:USTF0",1748753098982,3.82943853,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748753099184,3.82943853,155.69,155.66,3.84383555]
["bitfinex-derivatives","SOLF0:USTF0",1748753099787,0.02942322,155.69,155.66,10.26473555]
["bitfinex-derivatives","SOLF0:USTF0",1748753102392,0.02942322,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748753102793,31.88,155.73,155.68,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753102990,31.88,155.73,155.71,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753104086,3.80001531,155.76,155.72,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753104292,35.68001531,155.76,155.72,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753104596,31.88,155.76,155.72,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753104782,35.68001531,155.76,155.72,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753105994,42.09751531,155.76,155.72,10.21881531]
["bitfinex-derivatives","SOLF0:USTF0",1748753106388,38.2975,155.76,155.72,10.21881531]
["bitfinex-derivatives","SOLF0:USTF0",1748753106583,42.09751531,155.76,155.72,10.21881531]
["bitfinex-derivatives","SOLF0:USTF0",1748753106783,31.88,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748753107087,8.53912179,155.83,155.75,3.80001531]
["bitfinex-derivatives","SOLF0:USTF0",1748753107294,6.4158,155.8,155.77,3.84738923]
["bitfinex-derivatives","SOLF0:USTF0",1748753107592,3.80001531,155.78,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753108193,35.68001531,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753108582,31.88,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753108787,31.88,155.79,155.77,3.84738923]
["bitfinex-derivatives","SOLF0:USTF0",1748753108988,31.88,155.79,155.77,10.26378923]
["bitfinex-derivatives","SOLF0:USTF0",1748753109388,31.88,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753109790,35.68001531,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753110289,31.88,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753110696,38.296,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753111094,31.88,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753111597,6.4154,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748753112792,6.4156,155.8,155.77,6.46407392]
["bitfinex-derivatives","SOLF0:USTF0",1748753112994,6.4156,155.8,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753113192,31.88,155.82,155.77,6.46377392]
["bitfinex-derivatives","SOLF0:USTF0",1748753113594,6.4153,155.81,155.77,6.46377392]
["bitfinex-derivatives","SOLF0:USTF0",1748753114599,6.4153,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748753115500,6.4153,155.81,155.77,6.46397392]
["bitfinex-derivatives","SOLF0:USTF0",1748753115704,6.4157,155.8,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753116094,5.93021733,155.81,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753116296,6.4158,155.8,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753116700,5.93021733,155.81,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753117998,6.4159,155.8,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753118198,31.88,155.82,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753118405,37.81021733,155.82,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753118606,6.4161,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753120306,6.4164,155.78,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753121807,6.4161,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753122408,37.81021733,155.82,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753123311,6.4162,155.79,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753124810,6.4156,155.8,155.77,6.46387392]
["bitfinex-derivatives","SOLF0:USTF0",1748753125108,37.81021733,155.82,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753125109,31.88,155.82,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753125610,31.88,155.82,155.78,5.93021733]
["bitfinex-derivatives","SOLF0:USTF0",1748753126003,2.53010995,155.83,155.78,5.93021733]
["bitfinex-derivatives","SOLF0:USTF0",1748753126313,2.53010995,155.83,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753126508,5.93021733,155.82,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753126709,6.4156,155.8,155.77,6.46407392]
["bitfinex-derivatives","SOLF0:USTF0",1748753127815,6.4153,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748753128409,6.4149,155.82,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748753128815,2.53010995,155.83,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748753129016,8.94470995,155.83,155.77,0.04737392]
["bitfinex-derivatives","SOLF0:USTF0",1748753129508,8.94470995,155.83,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748753130510,2.53010995,155.83,155.78,5.93021733]
["bitfinex-derivatives","SOLF0:USTF0",1748753130915,2.53010995,155.83,155.78,8.12941733]
["bitfinex-derivatives","SOLF0:USTF0",1748753131115,2.53010995,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748753131612,2.53010995,155.83,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748753131802,2.53010995,155.83,155.8,5.97920065]
["bitfinex-derivatives","SOLF0:USTF0",1748753132003,2.53010995,155.83,155.82,5.93021733]
["bitfinex-derivatives","SOLF0:USTF0",1748753132215,2.53010995,155.83,155.82,12.34491733]
["bitfinex-derivatives","SOLF0:USTF0",1748753132711,2.53010995,155.83,155.82,10.20631514]
["bitfinex-derivatives","SOLF0:USTF0",1748753134207,564.82451514,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748753134413,31.86,155.88,155.84,3.83315168]
["bitfinex-derivatives","SOLF0:USTF0",1748753134718,42.06401514,155.88,155.84,3.83315168]
["bitfinex-derivatives","SOLF0:USTF0",1748753135211,42.06401514,155.88,155.85,3.79161514]
["bitfinex-derivatives","SOLF0:USTF0",1748753135212,31.86,155.88,155.85,3.79161514]
["bitfinex-derivatives","SOLF0:USTF0",1748753136619,31.86,155.88,155.84,0.04153654]
["bitfinex-derivatives","SOLF0:USTF0",1748753136813,554.26,155.95,155.85,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753137018,5.92270322,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753137919,6.4113,155.91,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753138221,5.92270322,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753138418,31.84,155.94,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753138610,5.92270322,155.91,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753138812,37.76270322,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753139010,31.84,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753139713,6.4118,155.89,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753141214,12.33450322,155.89,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753142415,38.2515,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753142813,31.84,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753143820,38.2516,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753144018,31.84,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753145119,6.4118,155.89,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753145518,38.2516,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753148225,31.84,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753148425,31.84,155.9,155.88,6.45944641]
["bitfinex-derivatives","SOLF0:USTF0",1748753148628,6.411,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753149921,6.411,155.92,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748753150226,37.94270322,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753150635,6.4112,155.91,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753151623,6.4115,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753151827,37.94270322,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753152028,37.94270322,155.93,155.88,6.45944641]
["bitfinex-derivatives","SOLF0:USTF0",1748753152534,37.94270322,155.93,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748753152931,32.02,155.93,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748753153728,38.4304,155.93,155.89,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748753153928,32.02,155.93,155.88,6.45944641]
["bitfinex-derivatives","SOLF0:USTF0",1748753154131,32.02,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753154934,6.4114,155.9,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753155131,32.02,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753155529,32.02,155.93,155.88,6.45944641]
["bitfinex-derivatives","SOLF0:USTF0",1748753155733,37.94270322,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753156134,6.4111,155.91,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753157439,6.4108,155.92,155.88,6.45944641]
["bitfinex-derivatives","SOLF0:USTF0",1748753157640,37.94270322,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753158034,6.4109,155.92,155.88,6.45934641]
["bitfinex-derivatives","SOLF0:USTF0",1748753159843,32.02,155.93,155.88,6.45934641]
["bitfinex-derivatives","SOLF0:USTF0",1748753160342,6.4109,155.92,155.88,6.45934641]
["bitfinex-derivatives","SOLF0:USTF0",1748753160642,32.02,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753160845,6.4113,155.91,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753161233,32.02,155.93,155.88,6.45934641]
["bitfinex-derivatives","SOLF0:USTF0",1748753161439,6.4108,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753161843,6.4108,155.92,155.88,6.45934641]
["bitfinex-derivatives","SOLF0:USTF0",1748753162037,32.02,155.93,155.88,6.45934641]
["bitfinex-derivatives","SOLF0:USTF0",1748753162433,32.02,155.93,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753162632,6.4113,155.91,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753163441,162.2266,155.97,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753163442,5.92270322,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753163743,37.92270322,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753163945,6.4118,155.89,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753164242,32.0,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753164243,37.92270322,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753164642,32.0,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753165444,38.4109,155.92,155.88,6.45924641]
["bitfinex-derivatives","SOLF0:USTF0",1748753165654,32.0,155.92,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753166037,6.4118,155.89,155.88,0.04724641]
["bitfinex-derivatives","SOLF0:USTF0",1748753166238,5.92270322,155.89,155.81,34.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748753166446,32.0,155.88,155.81,34.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748753166646,6.4134,155.86,155.81,34.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748753167148,5.96888495,155.85,155.82,0.04916934]
["bitfinex-derivatives","SOLF0:USTF0",1748753167339,5.92270322,155.83,155.82,0.04916934]
["bitfinex-derivatives","SOLF0:USTF0",1748753167542,5.92270322,155.83,155.77,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748753168149,6.4158,155.8,155.77,7.91697557]
["bitfinex-derivatives","SOLF0:USTF0",1748753168549,6.46511718,155.8,155.77,7.95951265]
["bitfinex-derivatives","SOLF0:USTF0",1748753168851,0.04931718,155.8,155.77,7.95951265]
["bitfinex-derivatives","SOLF0:USTF0",1748753169744,0.04931718,155.8,155.77,0.04253708]
["bitfinex-derivatives","SOLF0:USTF0",1748753169949,6.46491718,155.8,155.77,0.04253708]
["bitfinex-derivatives","SOLF0:USTF0",1748753170144,0.04931718,155.8,155.77,0.04253708]
["bitfinex-derivatives","SOLF0:USTF0",1748753170553,6.416,155.79,155.77,0.04253708]
["bitfinex-derivatives","SOLF0:USTF0",1748753171454,32.06931718,155.8,155.77,0.04253708]
["bitfinex-derivatives","SOLF0:USTF0",1748753171951,6.4164,155.78,155.77,0.04253708]
["bitfinex-derivatives","SOLF0:USTF0",1748753172152,5.92270322,155.78,155.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748753172345,5.92270322,155.78,155.71,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753173152,5.97147802,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753173349,37.99147802,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753173656,32.0687748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753174353,38.4862748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753174551,32.0687748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753175557,32.0687748,155.76,155.73,6.46509203]
["bitfinex-derivatives","SOLF0:USTF0",1748753175857,32.0687748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753176058,32.0687748,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748753176252,0.0487748,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748753180258,0.0487748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753181158,6.4662748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753181758,0.0487748,155.76,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753182459,6.4178,155.75,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753182848,6.418,155.74,155.73,0.04699203]
["bitfinex-derivatives","SOLF0:USTF0",1748753185351,6.4189,155.72,155.68,196.97642136]
["bitfinex-derivatives","SOLF0:USTF0",1748753186161,6.46625426,155.72,155.68,197.02481105]
["bitfinex-derivatives","SOLF0:USTF0",1748753186462,6.46625426,155.72,155.68,190.60441105]
["bitfinex-derivatives","SOLF0:USTF0",1748753186859,6.4193,155.71,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753187962,6.46625426,155.72,155.68,6.46888969]
["bitfinex-derivatives","SOLF0:USTF0",1748753188157,0.04735426,155.72,155.68,5.97109291]
["bitfinex-derivatives","SOLF0:USTF0",1748753188955,0.04735426,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748753191354,0.04735426,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748753192466,0.04735426,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748753192872,0.04735426,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748753194067,0.04735426,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748753196873,0.04735426,155.72,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753197172,5.92270322,155.7,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753198072,32.22,155.71,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753199066,6.4201,155.69,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753199266,5.92270322,155.7,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753199469,12.34260322,155.7,155.68,0.04838969]
["bitfinex-derivatives","SOLF0:USTF0",1748753203282,6.4201,155.69,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748753203477,5.92270322,155.68,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748753203976,32.22,155.67,155.62,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753204177,32.22,155.68,155.62,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753204569,0.04152759,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753204772,0.04152759,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748753205173,0.04152759,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753205577,0.04152759,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748753206276,6.46242759,155.67,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748753206473,0.04152759,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753206981,0.04152759,155.67,155.63,5.96739393]
["bitfinex-derivatives","SOLF0:USTF0",1748753207181,0.04152759,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753207682,0.04152759,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748753208078,0.04152759,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753208273,0.04152759,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748753209070,38.04423081,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753209586,44.46533081,155.67,155.63,6.46719071]
["bitfinex-derivatives","SOLF0:USTF0",1748753209882,44.46533081,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753210083,44.46533081,155.67,155.63,6.46709071]
["bitfinex-derivatives","SOLF0:USTF0",1748753210784,38.54262759,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753211183,38.54262759,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753211383,38.54262759,155.67,155.63,6.46709071]
["bitfinex-derivatives","SOLF0:USTF0",1748753211679,6.4214,155.66,155.63,6.46709071]
["bitfinex-derivatives","SOLF0:USTF0",1748753213578,38.54262759,155.67,155.63,6.46709071]
["bitfinex-derivatives","SOLF0:USTF0",1748753213777,32.12152759,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748753213980,38.54242759,155.67,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753214488,38.54242759,155.67,155.63,6.46699071]
["bitfinex-derivatives","SOLF0:USTF0",1748753215092,6.4214,155.66,155.63,6.46699071]
["bitfinex-derivatives","SOLF0:USTF0",1748753215498,6.4214,155.66,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753216197,6.4218,155.65,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753217087,6.4221,155.64,155.63,0.04469071]
["bitfinex-derivatives","SOLF0:USTF0",1748753217399,5.92270322,155.64,155.56,38.00270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753217696,5.92270322,155.64,155.56,42.32970322]
["bitfinex-derivatives","SOLF0:USTF0",1748753217897,5.92270322,155.64,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753217898,6.4229,155.63,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753218101,5.92270322,155.64,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753218300,0.04303297,155.63,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753218595,6.46573297,155.63,155.59,6.47126267]
["bitfinex-derivatives","SOLF0:USTF0",1748753219001,38.54573297,155.63,155.59,6.47126267]
["bitfinex-derivatives","SOLF0:USTF0",1748753219189,32.12303297,155.63,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753219504,0.04303297,155.63,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753221098,0.04303297,155.63,155.59,5.96976589]
["bitfinex-derivatives","SOLF0:USTF0",1748753221491,0.04303297,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748753223305,0.04303297,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748753223697,0.04303297,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748753227109,0.04303297,155.63,155.62,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748753227408,0.04303297,155.63,155.62,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748753229611,0.04303297,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748753230310,0.04303297,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748753230609,12.38853619,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748753230912,5.92270322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753231099,38.02270322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753231412,44.44640322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753233911,6.4238,155.6,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753235216,44.44620322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753235609,38.02270322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753237010,44.44620322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753237314,38.02270322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753239215,6.4238,155.6,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753239515,38.02270322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753239914,44.44630322,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753240120,38.5236,155.61,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753240308,5.92270322,155.6,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753242915,6.4238,155.6,155.59,0.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1748753243111,5.92270322,155.6,155.54,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753243421,12.34760322,155.58,155.51,37.96270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753243609,5.92270322,155.58,155.51,37.96270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753244219,0.04909352,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748753244625,0.04909352,155.56,155.53,0.04761087]
["bitfinex-derivatives","SOLF0:USTF0",1748753246116,6.47479352,155.56,155.53,0.04761087]
["bitfinex-derivatives","SOLF0:USTF0",1748753246924,6.4259,155.55,155.53,0.04761087]
["bitfinex-derivatives","SOLF0:USTF0",1748753247623,12.39739674,155.56,155.53,0.04761087]
["bitfinex-derivatives","SOLF0:USTF0",1748753249720,5.97179674,155.56,155.53,0.04761087]
["bitfinex-derivatives","SOLF0:USTF0",1748753249919,0.04909352,155.56,155.53,0.04761087]
["bitfinex-derivatives","SOLF0:USTF0",1748753250421,0.04909352,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748753252331,0.04909352,155.56,155.53,5.97031409]
["bitfinex-derivatives","SOLF0:USTF0",1748753252827,0.04909352,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748753253920,0.04909352,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748753259624,24.74878382,155.71,155.55,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753259820,32.04,155.64,155.58,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753260228,38.4623,155.64,155.58,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753260429,38.4623,155.64,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748753260627,6.4226,155.63,155.61,6.46500281]
["bitfinex-derivatives","SOLF0:USTF0",1748753261027,32.08742229,155.64,155.61,6.46500281]
["bitfinex-derivatives","SOLF0:USTF0",1748753262032,38.50982229,155.64,155.61,6.46500281]
["bitfinex-derivatives","SOLF0:USTF0",1748753262739,38.50982229,155.64,155.61,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748753263534,12.34550322,155.63,155.61,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748753263934,5.92270322,155.63,155.61,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748753265939,6.423,155.62,155.61,0.04190281]
["bitfinex-derivatives","SOLF0:USTF0",1748753266240,32.08742229,155.64,155.52,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753266241,5.92270322,155.58,155.52,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753266433,5.92270322,155.58,155.52,18.24719794]
["bitfinex-derivatives","SOLF0:USTF0",1748753266630,32.02,155.59,155.54,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753266832,2.2289,155.67,155.54,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753266833,32.02,155.64,155.58,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753267030,0.04926898,155.63,155.59,0.04865551]
["bitfinex-derivatives","SOLF0:USTF0",1748753268036,6.47216898,155.63,155.59,0.04865551]
["bitfinex-derivatives","SOLF0:USTF0",1748753270237,6.4232,155.62,155.59,0.04865551]
["bitfinex-derivatives","SOLF0:USTF0",1748753275946,6.4232,155.62,155.59,6.47265551]
["bitfinex-derivatives","SOLF0:USTF0",1748753276747,6.47196898,155.63,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748753277538,0.04926898,155.63,155.6,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753277744,0.04926898,155.63,155.62,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753278344,38.4411,155.67,155.62,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753279339,0.04918514,155.66,155.63,0.04305398]
["bitfinex-derivatives","SOLF0:USTF0",1748753279945,0.04918514,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753280354,0.04918514,155.66,155.63,0.04305398]
["bitfinex-derivatives","SOLF0:USTF0",1748753280543,6.47058514,155.66,155.63,6.46535398]
["bitfinex-derivatives","SOLF0:USTF0",1748753281147,6.422,155.65,155.63,0.04305398]
["bitfinex-derivatives","SOLF0:USTF0",1748753283351,5.92270322,155.65,155.56,13.87589794]
["bitfinex-derivatives","SOLF0:USTF0",1748753283654,32.02,155.67,155.56,13.87589794]
["bitfinex-derivatives","SOLF0:USTF0",1748753283655,12.34590322,155.62,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748753283848,5.92270322,155.62,155.56,13.87589794]
["bitfinex-derivatives","SOLF0:USTF0",1748753284048,5.92270322,155.6,155.56,13.87589794]
["bitfinex-derivatives","SOLF0:USTF0",1748753284347,5.96981798,155.6,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753286153,5.96981798,155.6,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748753286353,0.04711476,155.6,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753286852,0.04711476,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748753287052,0.04711476,155.6,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753287352,0.04711476,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748753288850,6.47121476,155.6,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753289452,6.47121476,155.6,155.56,6.47330795]
["bitfinex-derivatives","SOLF0:USTF0",1748753289851,0.04711476,155.6,155.56,6.47330795]
["bitfinex-derivatives","SOLF0:USTF0",1748753290051,0.04711476,155.6,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753290052,5.96981798,155.6,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753290253,5.92270322,155.58,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753290759,6.425,155.57,155.56,0.04810795]
["bitfinex-derivatives","SOLF0:USTF0",1748753291058,5.92270322,155.58,155.5,16.14719794]
["bitfinex-derivatives","SOLF0:USTF0",1748753291250,5.92270322,155.55,155.5,16.14719794]
["bitfinex-derivatives","SOLF0:USTF0",1748753291753,12.34890322,155.55,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748753291959,5.97093372,155.55,155.51,0.04595216]
["bitfinex-derivatives","SOLF0:USTF0",1748753292556,37.99093372,155.55,155.51,0.04595216]
["bitfinex-derivatives","SOLF0:USTF0",1748753293058,6.4263,155.54,155.51,0.04595216]
["bitfinex-derivatives","SOLF0:USTF0",1748753293963,32.0682305,155.55,155.51,0.04595216]
["bitfinex-derivatives","SOLF0:USTF0",1748753294251,5.92270322,155.53,155.51,0.04595216]
["bitfinex-derivatives","SOLF0:USTF0",1748753296163,6.4271,155.52,155.51,0.04595216]
["bitfinex-derivatives","SOLF0:USTF0",1748753296357,5.92270322,155.53,155.46,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753296563,5.92270322,155.53,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748753296564,5.92270322,155.49,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748753297356,5.96492488,155.49,155.45,6.47054823]
["bitfinex-derivatives","SOLF0:USTF0",1748753297951,5.96492488,155.49,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748753299065,5.96492488,155.49,155.45,0.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1748753299653,5.96492488,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748753300263,0.04222166,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748753300459,0.04222166,155.49,155.45,5.96355145]
["bitfinex-derivatives","SOLF0:USTF0",1748753300863,0.04222166,155.49,155.46,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748753302267,5.96492488,155.49,155.45,0.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1748753302580,5.96492488,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748753303270,0.04222166,155.49,155.45,0.04084823]
["bitfinex-derivatives","SOLF0:USTF0",1748753304775,0.04222166,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748753306076,0.04222166,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748753307278,38.02270322,155.54,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748753308070,6.2779,155.59,155.48,38.02270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753308071,5.92270322,155.56,155.48,38.02270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753308380,0.04842548,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753309282,0.04842548,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748753309577,0.04842548,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753309880,0.04842548,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748753310072,5.9711287,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748753310280,5.9711287,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753310781,5.9711287,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748753311186,12.3974287,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748753311576,5.9711287,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753311778,5.92270322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753313983,6.4275,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753316291,12.34990322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753316790,5.92270322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753318596,12.35020322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753318795,5.92270322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753319389,6.4275,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753319589,5.92270322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753320588,12.35010322,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753320790,32.1,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753321200,38.527,155.53,155.5,6.47065426]
["bitfinex-derivatives","SOLF0:USTF0",1748753321794,38.527,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753321795,6.4271,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753323495,6.4271,155.52,155.5,6.47065426]
["bitfinex-derivatives","SOLF0:USTF0",1748753323803,6.4271,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753324191,38.5268,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753324400,32.1,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753324995,6.4272,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753326604,6.4272,155.52,155.5,6.47065426]
["bitfinex-derivatives","SOLF0:USTF0",1748753327006,44.44950322,155.53,155.5,6.47065426]
["bitfinex-derivatives","SOLF0:USTF0",1748753332912,38.02270322,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748753333601,38.02270322,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753334007,32.1,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753334310,38.02270322,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753334510,0.04842548,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753335109,0.04842548,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748753337409,0.04842548,155.54,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748753337614,5.92270322,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753338016,12.34960322,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753338312,5.92270322,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753338715,5.92270322,155.53,155.5,6.47035426]
["bitfinex-derivatives","SOLF0:USTF0",1748753339314,5.92270322,155.53,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748753340313,0.04842548,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748753343614,0.04842548,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753343615,5.92270322,155.53,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753343920,5.92270322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753344816,12.35020322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753345720,5.92270322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753347327,12.35020322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753347818,5.92270322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753349226,12.35020322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753353524,6.4275,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753353827,12.35020322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753355830,6.4275,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753356029,12.35020322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753359530,38.4874,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753359730,5.92270322,155.51,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753360430,32.06,155.52,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753360631,5.9711287,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753360825,12.3976287,155.54,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748753361031,5.9711287,155.54,155.5,0.04275426]
["bitfinex-derivatives","SOLF0:USTF0",1748753361630,5.9711287,155.54,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748753362235,0.04842548,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748753363636,0.04842548,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748753365129,0.04842548,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748753368931,0.04842548,155.54,155.5,4.36495426]
["bitfinex-derivatives","SOLF0:USTF0",1748753369532,12.3976287,155.54,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748753369932,5.9711287,155.54,155.5,4.36495426]
["bitfinex-derivatives","SOLF0:USTF0",1748753370140,12.3975287,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748753371138,5.9711287,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748753373341,0.04842548,155.54,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748753374435,0.04842548,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748753385248,31.96,155.61,155.53,37.88270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753385449,6.4231,155.62,155.55,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753385754,5.92270322,155.63,155.56,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748753386150,0.04896583,155.61,155.58,0.04191156]
["bitfinex-derivatives","SOLF0:USTF0",1748753387752,0.04896583,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748753389655,0.04896583,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748753393264,0.04896583,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748753393559,0.04896583,155.61,155.58,0.04191156]
["bitfinex-derivatives","SOLF0:USTF0",1748753393757,0.04896583,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753394663,0.04896583,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748753396462,0.04896583,155.61,155.58,0.04191156]
["bitfinex-derivatives","SOLF0:USTF0",1748753397064,6.424,155.6,155.58,0.04191156]
["bitfinex-derivatives","SOLF0:USTF0",1748753398859,6.4242,155.59,155.58,0.04191156]
["bitfinex-derivatives","SOLF0:USTF0",1748753400364,6.4254,155.57,155.53,42.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748753400562,5.92270322,155.57,155.53,42.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748753400868,5.92270322,155.57,155.53,38.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748753401260,5.97114611,155.57,155.53,38.41342534]
["bitfinex-derivatives","SOLF0:USTF0",1748753401661,5.97114611,155.57,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748753403466,0.04844289,155.57,155.53,31.98692534]
["bitfinex-derivatives","SOLF0:USTF0",1748753403666,0.04844289,155.57,155.53,37.90962856]
["bitfinex-derivatives","SOLF0:USTF0",1748753404059,0.04844289,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748753410580,5.92270322,155.61,155.54,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748753410875,31.94,155.63,155.55,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753411175,6.4236,155.61,155.55,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753411482,0.04236162,155.6,155.56,0.04194224]
["bitfinex-derivatives","SOLF0:USTF0",1748753411873,0.04236162,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748753412281,31.94,155.66,155.59,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753412679,31.94,155.66,155.61,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753412978,5.92270322,155.67,155.61,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753413175,12.34360322,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748753413379,12.34360322,155.67,155.62,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748753413380,0.04400832,155.66,155.62,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748753413776,0.04400832,155.66,155.63,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753414976,0.04400832,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753416083,0.04400832,155.66,155.62,2.26929962]
["bitfinex-derivatives","SOLF0:USTF0",1748753416581,0.04400832,155.66,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748753416980,0.04400832,155.66,155.62,2.26929962]
["bitfinex-derivatives","SOLF0:USTF0",1748753417178,0.04400832,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753428094,44.26160322,155.72,155.65,37.84270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753428283,5.92270322,155.74,155.67,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753428487,6.4191,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748753428893,6.46341713,155.72,155.69,6.4609811]
["bitfinex-derivatives","SOLF0:USTF0",1748753431296,0.04431713,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753432094,5.96702035,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753432694,6.4197,155.7,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753434897,5.96702035,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753435601,6.4196,155.71,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753435993,5.96702035,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753436393,12.34240322,155.7,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753437195,38.3394,155.71,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753440406,31.92,155.71,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753441908,0.04431713,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753442096,0.04431713,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748753444008,0.04431713,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753444218,0.04431713,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748753445610,0.04431713,155.72,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748753445810,0.04431713,155.72,155.69,0.0409811]
["bitfinex-derivatives","SOLF0:USTF0",1748753446015,6.46341713,155.72,155.69,6.4608811]
["bitfinex-derivatives","SOLF0:USTF0",1748753446712,0.04431713,155.72,155.69,6.4608811]
["bitfinex-derivatives","SOLF0:USTF0",1748753447103,0.04431713,155.72,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748753448213,0.04431713,155.72,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748753448910,44.25960322,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748753449909,38.38416857,155.77,155.74,6.45930212]
["bitfinex-derivatives","SOLF0:USTF0",1748753453112,0.04726857,155.77,155.74,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1748753453316,0.04726857,155.77,155.74,5.96410534]
["bitfinex-derivatives","SOLF0:USTF0",1748753453514,0.04726857,155.77,155.74,37.86410534]
["bitfinex-derivatives","SOLF0:USTF0",1748753453910,0.04726857,155.77,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748753455326,6.46416857,155.77,155.74,31.94140212]
["bitfinex-derivatives","SOLF0:USTF0",1748753455622,0.04726857,155.77,155.74,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1748753456922,5.92270322,155.76,155.74,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1748753458020,6.4176,155.75,155.74,0.04140212]
["bitfinex-derivatives","SOLF0:USTF0",1748753461124,5.92270322,155.76,155.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748753461322,5.92270322,155.73,155.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748753461523,5.92270322,155.73,155.67,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753461718,6.4194,155.71,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748753462122,6.4194,155.71,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753462123,6.4197,155.7,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753462715,5.96466366,155.71,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753462716,6.4201,155.69,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753464124,6.4198,155.7,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753464531,12.34280322,155.69,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753464729,44.24280322,155.69,155.68,0.04570516]
["bitfinex-derivatives","SOLF0:USTF0",1748753465734,6.4214,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748753466030,12.34410322,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748753466330,5.92270322,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748753466739,5.96737759,155.66,155.63,6.47145404]
["bitfinex-derivatives","SOLF0:USTF0",1748753468137,0.04467437,155.66,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748753470637,0.04467437,155.66,155.63,6.47145404]
["bitfinex-derivatives","SOLF0:USTF0",1748753471338,0.04467437,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753473939,0.04467437,155.66,155.63,6.47145404]
["bitfinex-derivatives","SOLF0:USTF0",1748753475239,6.4217,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753475433,5.92270322,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753477039,6.4221,155.64,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753477335,5.92270322,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753480145,12.34460322,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753481548,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753481954,0.04467437,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748753482347,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753483156,6.46597437,155.66,155.63,6.47135404]
["bitfinex-derivatives","SOLF0:USTF0",1748753485257,0.04467437,155.66,155.63,6.47135404]
["bitfinex-derivatives","SOLF0:USTF0",1748753486259,0.04467437,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753488059,0.04467437,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753488853,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753489762,0.04467437,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753493758,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753494467,6.46597437,155.66,155.63,6.47125404]
["bitfinex-derivatives","SOLF0:USTF0",1748753502474,6.4217,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753503169,12.38887759,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753503674,6.4217,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753505875,12.38887759,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753506079,0.04467437,155.66,155.63,6.47155404]
["bitfinex-derivatives","SOLF0:USTF0",1748753506375,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753506873,0.04467437,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753511178,0.04467437,155.66,155.65,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1748753515475,0.04467437,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753515871,0.04467437,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753516066,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753516067,5.92270322,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753517073,12.34450322,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753517774,6.4221,155.64,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753520974,12.34460322,155.65,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753521174,5.92270322,155.65,155.63,6.47155404]
["bitfinex-derivatives","SOLF0:USTF0",1748753522786,5.96737759,155.66,155.63,6.47155404]
["bitfinex-derivatives","SOLF0:USTF0",1748753523083,0.04467437,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753523682,0.04467437,155.66,155.63,6.47145404]
["bitfinex-derivatives","SOLF0:USTF0",1748753523985,0.04467437,155.66,155.63,0.04905404]
["bitfinex-derivatives","SOLF0:USTF0",1748753524189,0.04467437,155.66,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748753524190,5.92270322,155.65,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748753524487,5.92270322,155.6,155.56,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753524680,12.34650322,155.6,155.56,18.24549794]
["bitfinex-derivatives","SOLF0:USTF0",1748753525192,5.96938581,155.6,155.56,11.86528904]
["bitfinex-derivatives","SOLF0:USTF0",1748753525390,6.4243,155.59,155.56,11.86528904]
["bitfinex-derivatives","SOLF0:USTF0",1748753525688,6.4243,155.59,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753526183,5.92270322,155.58,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753527786,12.34730322,155.58,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753528188,5.92270322,155.58,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753529387,6.425,155.57,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753529588,5.92270322,155.58,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753530089,12.34750322,155.58,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753530284,5.92270322,155.58,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753532991,6.425,155.57,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753534087,38.345,155.57,155.56,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748753534591,6.426,155.55,155.51,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748753535494,6.46933922,155.55,155.51,12.90253065]
["bitfinex-derivatives","SOLF0:USTF0",1748753535694,6.46933922,155.55,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748753536491,0.04333922,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748753536686,0.04333922,155.55,155.51,6.47523065]
["bitfinex-derivatives","SOLF0:USTF0",1748753536891,0.04333922,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748753538890,0.04333922,155.55,155.51,12.39793387]
["bitfinex-derivatives","SOLF0:USTF0",1748753539095,0.04333922,155.55,155.51,6.47523065]
["bitfinex-derivatives","SOLF0:USTF0",1748753539488,0.04333922,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748753540090,0.04333922,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748753554500,554.86,155.66,155.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748753554705,37.86270322,155.67,155.6,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753554998,44.28400322,155.67,155.6,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753555204,44.28400322,155.67,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748753555410,44.28400322,155.67,155.64,6.4701054]
["bitfinex-derivatives","SOLF0:USTF0",1748753555411,44.32537673,155.67,155.64,6.4701054]
["bitfinex-derivatives","SOLF0:USTF0",1748753555803,6.4213,155.66,155.64,0.0482054]
["bitfinex-derivatives","SOLF0:USTF0",1748753557307,44.32507673,155.67,155.64,0.0482054]
["bitfinex-derivatives","SOLF0:USTF0",1748753558008,44.32507673,155.67,155.64,6.4703054]
["bitfinex-derivatives","SOLF0:USTF0",1748753559200,38.40237351,155.67,155.64,6.4703054]
["bitfinex-derivatives","SOLF0:USTF0",1748753559408,44.32507673,155.67,155.64,6.4703054]
["bitfinex-derivatives","SOLF0:USTF0",1748753560906,6.4216,155.66,155.64,0.0482054]
["bitfinex-derivatives","SOLF0:USTF0",1748753561107,37.90407673,155.67,155.64,0.0482054]
["bitfinex-derivatives","SOLF0:USTF0",1748753561411,6.423,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748753561611,5.92270322,155.62,155.56,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748753561907,6.4236,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748753562101,5.92270322,155.62,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748753562499,5.97029799,155.62,155.58,6.46953185]
["bitfinex-derivatives","SOLF0:USTF0",1748753562899,12.39359799,155.62,155.58,6.46953185]
["bitfinex-derivatives","SOLF0:USTF0",1748753563107,5.97029799,155.62,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753563711,5.92270322,155.6,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753564912,12.34660322,155.6,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753566610,5.97029799,155.62,155.58,6.46973185]
["bitfinex-derivatives","SOLF0:USTF0",1748753567217,12.39359799,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753568016,12.39359799,155.62,155.58,6.46963185]
["bitfinex-derivatives","SOLF0:USTF0",1748753568206,6.4234,155.61,155.58,6.46963185]
["bitfinex-derivatives","SOLF0:USTF0",1748753568806,12.34650322,155.6,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753571813,5.92270322,155.6,155.58,6.46973185]
["bitfinex-derivatives","SOLF0:USTF0",1748753572413,5.97029799,155.62,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753572609,0.04759477,155.62,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753572924,0.04759477,155.62,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748753573122,0.04759477,155.62,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753573623,0.04759477,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748753580631,0.04759477,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748753581130,0.04759477,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753582126,6.47059477,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753582430,0.04759477,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753584334,0.04759477,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748753587034,6.47059477,155.62,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753587234,6.47059477,155.62,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753587826,6.47059477,155.62,155.58,6.46963185]
["bitfinex-derivatives","SOLF0:USTF0",1748753588233,0.04759477,155.62,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753588935,6.4235,155.61,155.58,6.46973185]
["bitfinex-derivatives","SOLF0:USTF0",1748753593036,6.4239,155.6,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753593739,12.34660322,155.6,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753595144,6.4242,155.59,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753596236,12.34660322,155.6,155.58,0.04513185]
["bitfinex-derivatives","SOLF0:USTF0",1748753597133,5.92270322,155.6,155.54,218.92764014]
["bitfinex-derivatives","SOLF0:USTF0",1748753597334,5.92270322,155.58,155.54,218.92764014]
["bitfinex-derivatives","SOLF0:USTF0",1748753597835,12.34760322,155.58,155.54,225.35364014]
["bitfinex-derivatives","SOLF0:USTF0",1748753598238,12.39392718,155.58,155.54,225.40019757]
["bitfinex-derivatives","SOLF0:USTF0",1748753600039,6.4252,155.57,155.54,225.40019757]
["bitfinex-derivatives","SOLF0:USTF0",1748753600237,5.96902718,155.58,155.54,218.97419757]
["bitfinex-derivatives","SOLF0:USTF0",1748753600746,37.88902718,155.58,155.54,218.97419757]
["bitfinex-derivatives","SOLF0:USTF0",1748753601246,12.34840322,155.56,155.54,218.97419757]
["bitfinex-derivatives","SOLF0:USTF0",1748753603845,5.92270322,155.56,155.54,218.97419757]
["bitfinex-derivatives","SOLF0:USTF0",1748753604040,5.92270322,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753604242,12.34840322,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753608752,5.92270322,155.56,155.54,6.47275743]
["bitfinex-derivatives","SOLF0:USTF0",1748753609051,5.92270322,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753609951,6.4251,155.57,155.54,6.47275743]
["bitfinex-derivatives","SOLF0:USTF0",1748753610150,6.4255,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753610549,6.4255,155.56,155.54,6.47285743]
["bitfinex-derivatives","SOLF0:USTF0",1748753610750,31.96632396,155.58,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753611453,38.39102396,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748753612357,6.4251,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748753613053,6.4251,155.57,155.54,6.47265743]
["bitfinex-derivatives","SOLF0:USTF0",1748753613257,6.4255,155.56,155.54,6.47265743]
["bitfinex-derivatives","SOLF0:USTF0",1748753613452,5.92270322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753613955,6.4254,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753615858,12.34790322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753616853,6.4255,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753617757,12.34790322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753618260,12.34790322,155.57,155.54,6.47275743]
["bitfinex-derivatives","SOLF0:USTF0",1748753618962,12.34790322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753620965,6.4255,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753622555,5.92270322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753622556,6.4259,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753623666,6.4256,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753624068,6.4259,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753626668,12.34860322,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753626868,5.92270322,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753629169,12.34850322,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753633764,0.04632396,155.58,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753633971,31.92,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753634459,38.3453,155.57,155.54,6.47255743]
["bitfinex-derivatives","SOLF0:USTF0",1748753636960,38.3453,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753639466,38.3453,155.57,155.54,6.47275743]
["bitfinex-derivatives","SOLF0:USTF0",1748753640162,6.4255,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753640768,12.34820322,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753641673,5.92270322,155.56,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753641878,5.92270322,155.56,155.54,6.47265743]
["bitfinex-derivatives","SOLF0:USTF0",1748753643078,0.04632396,155.58,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753643571,0.04632396,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748753649180,0.04632396,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748753649378,5.92270322,155.57,155.54,31.96655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753649581,5.92270322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753650182,12.34780322,155.57,155.54,6.47255743]
["bitfinex-derivatives","SOLF0:USTF0",1748753651576,5.92270322,155.57,155.54,6.47255743]
["bitfinex-derivatives","SOLF0:USTF0",1748753653485,12.34770322,155.57,155.54,6.47255743]
["bitfinex-derivatives","SOLF0:USTF0",1748753653987,5.92270322,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753654385,5.92270322,155.57,155.54,6.47285743]
["bitfinex-derivatives","SOLF0:USTF0",1748753655989,12.34800322,155.57,155.54,6.47285743]
["bitfinex-derivatives","SOLF0:USTF0",1748753656488,12.34800322,155.57,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753657391,5.92270322,155.55,155.54,0.04655743]
["bitfinex-derivatives","SOLF0:USTF0",1748753657890,5.92270322,155.57,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748753658987,0.04632396,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748753659186,5.96902718,155.58,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748753659984,0.04632396,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748753662100,587.02,155.65,155.56,8.15140322]
["bitfinex-derivatives","SOLF0:USTF0",1748753662289,587.02,155.65,155.58,5.92270322]
["bitfinex-derivatives","SOLF0:USTF0",1748753662489,587.02,155.65,155.59,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748753662490,31.92,155.65,155.59,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748753662789,5.92270322,155.64,155.59,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748753663195,0.04523023,155.63,155.6,0.04478075]
["bitfinex-derivatives","SOLF0:USTF0",1748753663497,0.04523023,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748753664003,0.04523023,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748753664897,0.04523023,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748753671197,0.04523023,155.63,155.6,0.04478075]
["bitfinex-derivatives","SOLF0:USTF0",1748753671198,0.04523023,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748753672105,5.92270322,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748753672600,12.34360322,155.67,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748753672994,12.34360322,155.67,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753672995,0.04427252,155.67,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753673392,0.04427252,155.67,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748753679004,0.04427252,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748753683007,0.04427252,155.67,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753683008,0.04427252,155.67,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748753684206,0.04427252,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748753688013,0.04427252,155.67,155.65,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748753689909,0.04427252,155.67,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753689910,0.04427252,155.67,155.66,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748753690110,0.04427252,155.67,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753690418,0.04427252,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748753690720,3.84484566,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748753697115,3.80057314,155.66,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753697321,3.80057314,155.65,155.64,0.04634248]
["bitfinex-derivatives","SOLF0:USTF0",1748753697517,3.80057314,155.65,155.58,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1748753697518,35.70057314,155.65,155.58,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1748753697720,3.80057314,155.59,155.56,3.80057314]
["bitfinex-derivatives","SOLF0:USTF0",1748753698022,3.80057314,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753698722,0.04876643,155.61,155.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748753699218,0.04876643,155.61,155.57,5.99035218]
["bitfinex-derivatives","SOLF0:USTF0",1748753699411,0.04876643,155.61,155.58,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748753699616,0.04876643,155.61,155.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748753700114,0.04876643,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748753703022,0.04876643,155.61,155.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748753703220,0.04876643,155.61,155.58,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748753703816,6.47236643,155.61,155.58,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748753704526,0.04876643,155.61,155.58,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748753705323,0.04876643,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748753705324,6.47226643,155.61,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748753705930,6.47226643,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753706331,0.04876643,155.61,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748753707332,0.04876643,155.61,155.6,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748753718535,0.04876643,155.61,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748753722449,0.04876643,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748753722749,6.47226643,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748753723149,0.04876643,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748753724946,12.41531029,155.61,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748753725549,12.41531029,155.61,155.52,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753725550,5.94314386,155.59,155.52,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753725747,5.94314386,155.57,155.52,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753726653,0.04114642,155.56,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753727052,6.4259,155.55,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753728846,0.04114642,155.56,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753728847,6.46674642,155.56,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753729553,6.46674642,155.56,155.53,6.4756697]
["bitfinex-derivatives","SOLF0:USTF0",1748753729752,6.426,155.55,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753730348,12.36914386,155.55,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753730546,6.4263,155.54,155.53,0.0489697]
["bitfinex-derivatives","SOLF0:USTF0",1748753731957,5.94314386,155.51,155.49,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748753733857,5.94314386,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748753738658,0.04521511,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748753752469,0.04521511,155.52,155.51,38.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748753753381,5.94314386,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748753753983,31.9,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748753754178,37.84314386,155.59,155.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748753754378,5.94314386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753755689,5.94314386,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748753755878,5.94314386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753757174,5.94314386,155.55,155.53,6.4708879]
["bitfinex-derivatives","SOLF0:USTF0",1748753759783,0.04044581,155.57,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753759984,5.98358967,155.57,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753760989,5.98358967,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748753761981,0.04044581,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748753762582,5.98358967,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748753763690,5.98358967,155.57,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748753764089,5.98358967,155.57,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753764285,5.94314386,155.55,155.53,6.4707879]
["bitfinex-derivatives","SOLF0:USTF0",1748753769394,5.94314386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753771099,6.4263,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753771698,12.36914386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753772199,5.94314386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753772997,6.4263,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753773197,5.94314386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753774103,12.36914386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753785811,6.4263,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753786510,12.36914386,155.55,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753790711,3.80757084,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753791412,10.23387084,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753794521,3.80757084,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753799719,10.23387084,155.54,155.53,0.0443879]
["bitfinex-derivatives","SOLF0:USTF0",1748753801419,3.80757084,155.54,155.46,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753801619,3.80757084,155.48,155.46,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753801823,3.80757084,155.48,155.47,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748753802313,6.4273,155.52,155.46,3.85078837]
["bitfinex-derivatives","SOLF0:USTF0",1748753802314,3.84966082,155.49,155.46,3.85078837]
["bitfinex-derivatives","SOLF0:USTF0",1748753802521,3.84966082,155.49,155.46,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748753802921,3.84966082,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748753806621,3.84966082,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748753806826,3.80757084,155.48,155.46,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748753807124,3.80757084,155.47,155.46,0.04321753]
["bitfinex-derivatives","SOLF0:USTF0",1748753807313,3.80757084,155.47,155.46,6.47261753]
["bitfinex-derivatives","SOLF0:USTF0",1748753808724,5.95351581,155.47,155.46,6.47261753]
["bitfinex-derivatives","SOLF0:USTF0",1748753810823,37.85351581,155.47,155.4,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753811026,5.95351581,155.44,155.4,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753811421,5.95351581,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748753811623,5.95351581,155.44,155.4,11.82039794]
["bitfinex-derivatives","SOLF0:USTF0",1748753811822,5.95351581,155.42,155.4,11.86690184]
["bitfinex-derivatives","SOLF0:USTF0",1748753812221,5.95351581,155.42,155.4,18.29890184]
["bitfinex-derivatives","SOLF0:USTF0",1748753813526,5.95351581,155.42,155.4,6.4785039]
["bitfinex-derivatives","SOLF0:USTF0",1748753816831,5.95351581,155.42,155.4,0.0465039]
["bitfinex-derivatives","SOLF0:USTF0",1748753817427,37.85351581,155.43,155.4,0.0465039]
["bitfinex-derivatives","SOLF0:USTF0",1748753819032,37.85351581,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748753820228,37.85351581,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748753826643,5.95351581,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748753827642,5.95351581,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748753828044,5.95351581,155.43,155.4,0.0465039]
["bitfinex-derivatives","SOLF0:USTF0",1748753828747,0.04719964,155.44,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748753828949,3.81258715,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748753839141,3.81258715,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748753839346,6.47759964,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748753839347,3.81258715,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748753839854,3.81258715,155.43,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748753841958,0.04719964,155.44,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748753842453,31.9,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748753842651,35.71258715,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748753842852,3.81258715,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748753843654,3.81258715,155.49,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753844048,3.81258715,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748753844249,3.81258715,155.49,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753844452,3.81258715,155.48,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753844659,5.95321271,155.49,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753845161,6.4287,155.48,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753846656,12.38171271,155.49,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753850462,6.4287,155.48,155.47,0.04424416]
["bitfinex-derivatives","SOLF0:USTF0",1748753854359,6.4297,155.46,155.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748753854560,12.38291271,155.46,155.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748753854862,12.38291271,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748753855260,12.38291271,155.46,155.43,0.04671334]
["bitfinex-derivatives","SOLF0:USTF0",1748753855261,5.95321271,155.44,155.43,0.04671334]
["bitfinex-derivatives","SOLF0:USTF0",1748753855458,5.99790505,155.46,155.43,0.04671334]
["bitfinex-derivatives","SOLF0:USTF0",1748753855860,5.99790505,155.46,155.43,6.47731334]
["bitfinex-derivatives","SOLF0:USTF0",1748753856862,12.42780505,155.46,155.43,6.47731334]
["bitfinex-derivatives","SOLF0:USTF0",1748753859968,12.42780505,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748753860365,5.99790505,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748753860569,0.04469234,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748753872884,0.04469234,155.46,155.45,10.2394167]
["bitfinex-derivatives","SOLF0:USTF0",1748753874480,0.04469234,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748753874680,0.04469234,155.46,155.45,10.2394167]
["bitfinex-derivatives","SOLF0:USTF0",1748753878286,0.04469234,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748753880282,0.04469234,155.46,155.45,10.2394167]
["bitfinex-derivatives","SOLF0:USTF0",1748753881488,0.04469234,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748753884482,0.04469234,155.46,155.45,10.2394167]
["bitfinex-derivatives","SOLF0:USTF0",1748753900501,159.35621063,155.53,155.45,3.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1748753900706,159.35621063,155.53,155.48,3.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1748753901008,159.35621063,155.53,155.49,3.8094167]
["bitfinex-derivatives","SOLF0:USTF0",1748753901407,165.82436125,155.53,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748753905707,6.4272,155.52,155.49,10.28357429]
["bitfinex-derivatives","SOLF0:USTF0",1748753905908,10.2366167,155.52,155.49,10.28357429]
["bitfinex-derivatives","SOLF0:USTF0",1748753906710,3.8094167,155.5,155.49,0.04595759]
["bitfinex-derivatives","SOLF0:USTF0",1748753907513,10.2373167,155.5,155.49,0.04595759]
["bitfinex-derivatives","SOLF0:USTF0",1748753910617,6.4292,155.47,155.43,35.6894167]
["bitfinex-derivatives","SOLF0:USTF0",1748753910819,10.2386167,155.47,155.43,35.6894167]
["bitfinex-derivatives","SOLF0:USTF0",1748753911214,10.2386167,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748753911518,10.2390167,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753913316,6.43,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753913718,3.8094167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753916329,10.2392167,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753917525,3.8094167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753921037,3.8094167,155.45,155.44,6.47533109]
["bitfinex-derivatives","SOLF0:USTF0",1748753921420,3.8094167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753922034,10.2394167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753937942,6.43,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753938245,31.90180517,155.47,155.44,3.85434779]
["bitfinex-derivatives","SOLF0:USTF0",1748753938646,31.90180517,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748753940251,3.8094167,155.46,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753942147,10.2390167,155.46,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753942349,3.8094167,155.46,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753944150,3.8094167,155.45,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753944351,10.2394167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753949150,3.8094167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753950563,10.2394167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753951155,3.8094167,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753951358,6.4297,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753951552,3.81143587,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753954457,3.81143587,155.45,155.44,6.47533109]
["bitfinex-derivatives","SOLF0:USTF0",1748753955157,35.71324104,155.47,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753955660,35.71199669,155.47,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753956160,35.71199669,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748753956660,31.90180517,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748753957154,35.71199669,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748753957760,35.71199669,155.47,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753957761,35.71199669,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748753959564,3.81019152,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748753959764,3.81019152,155.46,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753959963,3.81019152,155.45,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753961257,3.81019152,155.46,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753965469,10.23979152,155.46,155.44,6.47513109]
["bitfinex-derivatives","SOLF0:USTF0",1748753965967,10.23979152,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753967369,31.90180517,155.47,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753967370,10.24019152,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753972974,3.81019152,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753974480,3.81019152,155.45,155.44,6.47523109]
["bitfinex-derivatives","SOLF0:USTF0",1748753978074,3.81019152,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753979474,10.24019152,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753980173,3.81019152,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753981675,3.81019152,155.45,155.44,6.47533109]
["bitfinex-derivatives","SOLF0:USTF0",1748753982770,3.81019152,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753987371,10.24019152,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753995478,10.2413887,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753995884,6.4297,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748753996087,3.8113887,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754001289,10.2413887,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754002683,3.8113887,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754003391,10.2413887,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754003597,10.24209569,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754010097,6.43,155.45,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754010296,3.81209569,155.46,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754010500,35.71390086,155.47,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754011000,42.14320086,155.47,155.44,6.47503109]
["bitfinex-derivatives","SOLF0:USTF0",1748754011197,42.1412837,155.47,155.44,6.47503109]
["bitfinex-derivatives","SOLF0:USTF0",1748754012589,35.7119837,155.47,155.44,6.47503109]
["bitfinex-derivatives","SOLF0:USTF0",1748754012794,6.4296,155.46,155.44,6.47503109]
["bitfinex-derivatives","SOLF0:USTF0",1748754014098,42.1412837,155.47,155.44,6.47503109]
["bitfinex-derivatives","SOLF0:USTF0",1748754014998,31.90180517,155.47,155.44,0.04493109]
["bitfinex-derivatives","SOLF0:USTF0",1748754015204,31.90180517,155.47,155.39,13.96909794]
["bitfinex-derivatives","SOLF0:USTF0",1748754015399,10.2422626,155.42,155.39,13.96909794]
["bitfinex-derivatives","SOLF0:USTF0",1748754015702,3.81264191,155.43,155.39,17.78173985]
["bitfinex-derivatives","SOLF0:USTF0",1748754015902,31.86,155.47,155.39,17.78173985]
["bitfinex-derivatives","SOLF0:USTF0",1748754015903,3.81264191,155.44,155.39,17.78173985]
["bitfinex-derivatives","SOLF0:USTF0",1748754016402,0.04423715,155.43,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754016590,3.85687906,155.43,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754017704,10.28797906,155.43,155.4,6.48000393]
["bitfinex-derivatives","SOLF0:USTF0",1748754018604,3.81264191,155.42,155.4,6.48000393]
["bitfinex-derivatives","SOLF0:USTF0",1748754019207,3.81264191,155.41,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754019607,10.24424191,155.41,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754022008,3.81264191,155.41,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754022708,10.24424191,155.41,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754022910,3.81264191,155.41,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754023303,10.24424191,155.41,155.4,0.04810393]
["bitfinex-derivatives","SOLF0:USTF0",1748754024407,31.84423715,155.43,155.37,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754024708,31.84423715,155.43,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748754024709,3.81264191,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748754025207,3.81264191,155.41,155.37,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754025407,3.81264191,155.41,155.38,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754026004,3.81264191,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748754028507,3.81264191,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748754029116,3.81264191,155.42,155.38,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754030115,3.81264191,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748754031722,3.81264191,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748754032019,3.81264191,155.42,155.37,3.85826291]
["bitfinex-derivatives","SOLF0:USTF0",1748754032216,3.81264191,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748754033915,3.81264191,155.42,155.37,3.85826291]
["bitfinex-derivatives","SOLF0:USTF0",1748754034218,3.81264191,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748754034417,3.81264191,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748754035615,3.81264191,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748754035820,3.81264191,155.4,155.37,0.045621]
["bitfinex-derivatives","SOLF0:USTF0",1748754036221,3.81264191,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748754038617,3.81264191,155.39,155.37,6.478721]
["bitfinex-derivatives","SOLF0:USTF0",1748754040927,3.81264191,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748754041221,3.86157874,155.4,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748754046322,0.04893683,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748754047418,0.04893683,155.4,155.37,3.85826291]
["bitfinex-derivatives","SOLF0:USTF0",1748754047628,0.04893683,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748754047825,0.04893683,155.4,155.37,3.85826291]
["bitfinex-derivatives","SOLF0:USTF0",1748754048025,0.04893683,155.4,155.37,0.045621]
["bitfinex-derivatives","SOLF0:USTF0",1748754048233,0.04893683,155.4,155.39,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748754058145,0.04893683,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748754060335,31.8,155.46,155.39,35.61264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754060540,3.81264191,155.45,155.41,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754060741,3.81264191,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748754060940,42.04234191,155.46,155.42,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754061238,35.61264191,155.46,155.42,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754061552,0.04409389,155.46,155.43,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754061944,5.96591523,155.47,155.45,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754062140,7.9447014,155.49,155.46,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754062341,7.9447014,155.49,155.48,3.81264191]
["bitfinex-derivatives","SOLF0:USTF0",1748754062738,150.01756779,155.53,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748754062944,0.04797924,155.52,155.49,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1748754063246,6.47517924,155.52,155.49,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1748754063643,6.47517924,155.52,155.49,6.47127393]
["bitfinex-derivatives","SOLF0:USTF0",1748754064340,0.04797924,155.52,155.49,6.47127393]
["bitfinex-derivatives","SOLF0:USTF0",1748754064551,0.04797924,155.52,155.49,0.04297393]
["bitfinex-derivatives","SOLF0:USTF0",1748754065147,0.04797924,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754066446,0.04797924,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748754070052,0.04797924,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754071245,0.04797924,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748754071752,0.04797924,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754074650,0.04797924,155.52,155.51,12.37663101]
["bitfinex-derivatives","SOLF0:USTF0",1748754076752,0.04797924,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754081759,31.78,155.58,155.51,37.70913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754082160,12.37353101,155.59,155.53,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754082161,5.94913101,155.59,155.53,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754082354,5.94913101,155.63,155.55,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754082553,5.94913101,155.63,155.55,37.70913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754082755,0.04308664,155.61,155.57,6.47338997]
["bitfinex-derivatives","SOLF0:USTF0",1748754082954,0.04308664,155.61,155.57,0.04858997]
["bitfinex-derivatives","SOLF0:USTF0",1748754083556,0.04308664,155.61,155.57,6.47348997]
["bitfinex-derivatives","SOLF0:USTF0",1748754084256,6.46678664,155.61,155.57,6.47348997]
["bitfinex-derivatives","SOLF0:USTF0",1748754084457,6.46678664,155.61,155.57,0.04858997]
["bitfinex-derivatives","SOLF0:USTF0",1748754084458,0.04308664,155.61,155.57,0.04858997]
["bitfinex-derivatives","SOLF0:USTF0",1748754084963,6.4241,155.6,155.57,0.04858997]
["bitfinex-derivatives","SOLF0:USTF0",1748754085357,5.99221765,155.61,155.57,0.04858997]
["bitfinex-derivatives","SOLF0:USTF0",1748754085561,5.94913101,155.59,155.57,0.04858997]
["bitfinex-derivatives","SOLF0:USTF0",1748754085957,5.94913101,155.59,155.52,255.47065279]
["bitfinex-derivatives","SOLF0:USTF0",1748754086160,5.94913101,155.56,155.52,255.47065279]
["bitfinex-derivatives","SOLF0:USTF0",1748754086457,6.4261,155.55,155.52,230.15735279]
["bitfinex-derivatives","SOLF0:USTF0",1748754086663,5.94913101,155.56,155.52,223.73065279]
["bitfinex-derivatives","SOLF0:USTF0",1748754087067,5.99123339,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754087258,12.41693339,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748754087459,5.99123339,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754088667,12.41673339,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748754091874,0.04210238,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748754092173,0.04210238,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754092566,0.04210238,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748754095080,6.46760238,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748754095372,6.46760238,155.56,155.52,230.20621917]
["bitfinex-derivatives","SOLF0:USTF0",1748754095765,6.46760238,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748754096676,0.04210238,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748754096978,0.04210238,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754097180,6.46760238,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754097473,0.04210238,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754098064,6.4258,155.55,155.52,230.20611917]
["bitfinex-derivatives","SOLF0:USTF0",1748754102078,6.46770238,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748754104073,6.426,155.55,155.52,230.20621917]
["bitfinex-derivatives","SOLF0:USTF0",1748754104278,6.426,155.55,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754104482,0.04210238,155.56,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754105082,6.4266,155.54,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754105978,6.4267,155.53,155.52,223.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1748754106384,12.37583101,155.53,155.52,0.04866638]
["bitfinex-derivatives","SOLF0:USTF0",1748754106579,5.94913101,155.53,155.48,14.31938696]
["bitfinex-derivatives","SOLF0:USTF0",1748754106885,5.94913101,155.5,155.48,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754107581,5.94913101,155.5,155.47,6.47320479]
["bitfinex-derivatives","SOLF0:USTF0",1748754107983,5.94913101,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748754110885,12.37703101,155.5,155.47,6.47330479]
["bitfinex-derivatives","SOLF0:USTF0",1748754111882,6.4284,155.49,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754112186,5.94913101,155.5,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754112484,12.37733101,155.5,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754112881,12.37733101,155.5,155.47,6.47340479]
["bitfinex-derivatives","SOLF0:USTF0",1748754114681,12.37733101,155.5,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754114887,6.4284,155.49,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754115082,5.94913101,155.5,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754115983,6.4286,155.49,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754117684,6.4287,155.48,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754117886,12.37783101,155.48,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754120693,5.94913101,155.48,155.47,0.04430479]
["bitfinex-derivatives","SOLF0:USTF0",1748754121489,5.94913101,155.48,155.41,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754121694,5.94913101,155.45,155.41,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754121889,5.94913101,155.45,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748754122387,5.94913101,155.45,155.42,6.47452655]
["bitfinex-derivatives","SOLF0:USTF0",1748754122590,5.99329976,155.45,155.42,6.47452655]
["bitfinex-derivatives","SOLF0:USTF0",1748754122791,5.99329976,155.45,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748754122990,0.04416875,155.45,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754123490,0.04416875,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748754123688,0.04416875,155.45,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754124193,0.04416875,155.45,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748754125593,0.04416875,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748754126296,0.04416875,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748754130902,0.04416875,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748754131591,0.04416875,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748754137506,6.47416875,155.45,155.42,6.47432655]
["bitfinex-derivatives","SOLF0:USTF0",1748754138110,6.4305,155.44,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754138299,5.99329976,155.45,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754138705,6.4305,155.44,155.42,6.47452655]
["bitfinex-derivatives","SOLF0:USTF0",1748754139707,12.42339976,155.45,155.42,6.47452655]
["bitfinex-derivatives","SOLF0:USTF0",1748754140006,5.99329976,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748754140709,12.42329976,155.45,155.42,6.47432655]
["bitfinex-derivatives","SOLF0:USTF0",1748754141213,12.42329976,155.45,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748754141407,6.47416875,155.45,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748754142412,0.04416875,155.45,155.43,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748754145410,31.74,155.51,155.42,5.99245756]
["bitfinex-derivatives","SOLF0:USTF0",1748754145608,5.94913101,155.49,155.42,5.99245756]
["bitfinex-derivatives","SOLF0:USTF0",1748754146616,6.47752073,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748754147010,6.47752073,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748754147210,6.47752073,155.47,155.42,5.99245756]
["bitfinex-derivatives","SOLF0:USTF0",1748754147512,5.99745174,155.47,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754147714,5.94913101,155.45,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754148120,12.37933101,155.45,155.42,6.47432655]
["bitfinex-derivatives","SOLF0:USTF0",1748754155416,6.4297,155.46,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748754160423,44.16665174,155.47,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748754160722,44.16665174,155.47,155.42,0.04332655]
["bitfinex-derivatives","SOLF0:USTF0",1748754160914,44.16665174,155.47,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748754164520,31.78832073,155.47,155.42,7.93421351]
["bitfinex-derivatives","SOLF0:USTF0",1748754164822,0.04832073,155.47,155.43,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754165526,0.04832073,155.47,155.42,7.93421351]
["bitfinex-derivatives","SOLF0:USTF0",1748754165527,5.97952516,155.52,155.45,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754165827,5.97952516,155.52,155.47,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754166130,5.97952516,155.52,155.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748754166724,6.02841171,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754167121,0.04888655,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748754171024,0.04888655,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754171627,0.04888655,155.52,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748754173024,0.04888655,155.52,155.51,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748754175435,5.94913101,155.58,155.51,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754175633,12.37403101,155.58,155.51,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754176130,12.37403101,155.58,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748754176333,12.41791517,155.58,155.54,6.47149557]
["bitfinex-derivatives","SOLF0:USTF0",1748754176729,0.04388416,155.58,155.54,0.04559557]
["bitfinex-derivatives","SOLF0:USTF0",1748754178025,0.04388416,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748754178627,0.04388416,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748754178828,6.46858416,155.58,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748754179029,0.04388416,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748754179328,0.04388416,155.58,155.54,5.99472658]
["bitfinex-derivatives","SOLF0:USTF0",1748754179935,0.04388416,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748754182039,0.04388416,155.58,155.56,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754182040,33.8839,155.65,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748754182231,39.83303101,155.65,155.56,37.66913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754182738,6.4228,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748754182940,5.94913101,155.61,155.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748754183246,5.94913101,155.61,155.57,6.47096844]
["bitfinex-derivatives","SOLF0:USTF0",1748754183247,0.04394087,155.6,155.57,6.47096844]
["bitfinex-derivatives","SOLF0:USTF0",1748754183837,0.04394087,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754184231,0.04394087,155.6,155.57,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1748754184434,33.8839,155.65,155.58,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754184435,31.72,155.65,155.58,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754184931,6.4223,155.64,155.58,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754185329,31.72,155.65,155.57,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1748754185529,0.04168506,155.63,155.57,5.99539945]
["bitfinex-derivatives","SOLF0:USTF0",1748754186539,0.04168506,155.63,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748754186540,6.4231,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748754187538,6.4235,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754188242,6.4239,155.6,155.57,6.47116844]
["bitfinex-derivatives","SOLF0:USTF0",1748754189038,6.4235,155.61,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754189234,0.04168506,155.63,155.57,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1748754189438,0.04168506,155.63,155.57,5.99539945]
["bitfinex-derivatives","SOLF0:USTF0",1748754189644,0.04168506,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748754189945,0.04168506,155.63,155.61,0.04154774]
["bitfinex-derivatives","SOLF0:USTF0",1748754190151,0.04168506,155.63,155.61,6.46464774]
["bitfinex-derivatives","SOLF0:USTF0",1748754190747,0.04168506,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748754193448,31.7,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748754193644,5.94913101,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748754194050,12.36953101,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748754194441,12.36953101,155.69,155.66,6.46853006]
["bitfinex-derivatives","SOLF0:USTF0",1748754194645,6.4205,155.68,155.66,6.46853006]
["bitfinex-derivatives","SOLF0:USTF0",1748754195451,5.99359618,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748754196243,5.99359618,155.69,155.66,6.46853006]
["bitfinex-derivatives","SOLF0:USTF0",1748754196839,12.41389618,155.69,155.66,6.46853006]
["bitfinex-derivatives","SOLF0:USTF0",1748754198055,5.99359618,155.69,155.66,6.46853006]
["bitfinex-derivatives","SOLF0:USTF0",1748754199043,0.04446517,155.69,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748754199445,0.04446517,155.69,155.66,0.04733006]
["bitfinex-derivatives","SOLF0:USTF0",1748754199648,5.94913101,155.75,155.67,37.62913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754199849,8.19412516,155.8,155.72,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754200050,12.36533101,155.79,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748754200253,5.94913101,155.79,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748754200759,0.04865455,155.78,155.75,6.46378201]
["bitfinex-derivatives","SOLF0:USTF0",1748754201150,6.4168,155.77,155.75,0.04618201]
["bitfinex-derivatives","SOLF0:USTF0",1748754201758,0.04865455,155.78,155.75,0.04618201]
["bitfinex-derivatives","SOLF0:USTF0",1748754202755,0.04865455,155.78,155.76,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754203560,37.62913101,155.83,155.76,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754204659,0.04607675,155.81,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748754204853,0.04607675,155.81,155.77,0.04529891]
["bitfinex-derivatives","SOLF0:USTF0",1748754205354,5.99520776,155.81,155.77,0.04529891]
["bitfinex-derivatives","SOLF0:USTF0",1748754207163,5.94913101,155.79,155.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748754207355,5.94913101,155.79,155.72,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754207356,37.60913101,155.79,155.72,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754207553,6.417,155.77,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748754208159,6.4578391,155.77,155.73,6.46230814]
["bitfinex-derivatives","SOLF0:USTF0",1748754208761,0.0408391,155.77,155.73,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1748754209158,0.0408391,155.77,155.74,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754209460,0.0408391,155.77,155.76,12.36633101]
["bitfinex-derivatives","SOLF0:USTF0",1748754210659,6.3379,155.84,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748754210863,6.4146,155.83,155.78,5.94913101]
["bitfinex-derivatives","SOLF0:USTF0",1748754211665,0.04146366,155.82,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754211863,6.45626366,155.82,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754213065,6.45626366,155.82,155.79,6.46314372]
["bitfinex-derivatives","SOLF0:USTF0",1748754214362,0.04146366,155.82,155.8,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748754215568,0.04146366,155.82,155.81,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748754215758,0.04146366,155.82,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754217568,6.45646366,155.82,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754218964,6.4152,155.81,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754220271,6.45636366,155.82,155.79,6.46304372]
["bitfinex-derivatives","SOLF0:USTF0",1748754220462,0.04146366,155.82,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754221189,0.04146366,155.82,155.79,6.46304372]
["bitfinex-derivatives","SOLF0:USTF0",1748754223182,6.45616366,155.82,155.79,6.46304372]
["bitfinex-derivatives","SOLF0:USTF0",1748754224087,6.4152,155.81,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754224483,0.04146366,155.82,155.79,0.04724372]
["bitfinex-derivatives","SOLF0:USTF0",1748754224780,5.93007401,155.8,155.72,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748754224980,5.93007401,155.78,155.72,38.05007401]
["bitfinex-derivatives","SOLF0:USTF0",1748754225174,6.4172,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748754225884,6.46247039,155.76,155.73,6.45974212]
["bitfinex-derivatives","SOLF0:USTF0",1748754226481,6.46247039,155.76,155.73,0.04144212]
["bitfinex-derivatives","SOLF0:USTF0",1748754227789,6.46247039,155.76,155.73,6.45984212]
["bitfinex-derivatives","SOLF0:USTF0",1748754229186,6.4176,155.75,155.73,0.04144212]
["bitfinex-derivatives","SOLF0:USTF0",1748754230886,6.418,155.74,155.73,0.04144212]
["bitfinex-derivatives","SOLF0:USTF0",1748754233893,12.34807401,155.74,155.73,0.04144212]
["bitfinex-derivatives","SOLF0:USTF0",1748754237896,5.93007401,155.74,155.66,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748754238189,6.4201,155.69,155.64,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748754238385,5.93007401,155.72,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748754238586,5.93007401,155.72,155.65,5.93007401]
["bitfinex-derivatives","SOLF0:USTF0",1748754238785,32.12,155.73,155.67,5.93007401]
["bitfinex-derivatives","SOLF0:USTF0",1748754238989,0.04353391,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748754239996,0.04353391,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748754240491,6.46263391,155.72,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748754241188,5.97360792,155.72,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754241897,6.4199,155.7,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754242399,5.97360792,155.72,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754243199,6.42,155.7,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754243399,5.97360792,155.72,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754244597,6.4197,155.7,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754245296,6.4201,155.69,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754247795,38.5601,155.69,155.68,0.04221106]
["bitfinex-derivatives","SOLF0:USTF0",1748754247992,38.5601,155.69,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748754247993,6.4216,155.66,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748754249101,0.04052353,155.66,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748754249401,0.04052353,155.66,155.63,0.04507019]
["bitfinex-derivatives","SOLF0:USTF0",1748754249703,0.04052353,155.66,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748754250404,0.04052353,155.66,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748754252704,5.97059754,155.66,155.63,0.04507019]
["bitfinex-derivatives","SOLF0:USTF0",1748754254203,5.93007401,155.64,155.63,0.04507019]
["bitfinex-derivatives","SOLF0:USTF0",1748754254902,12.35217401,155.64,155.63,0.04507019]
["bitfinex-derivatives","SOLF0:USTF0",1748754255506,6.4231,155.62,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748754256403,5.93007401,155.62,155.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748754256698,5.93007401,155.62,155.59,0.04251082]
["bitfinex-derivatives","SOLF0:USTF0",1748754256699,5.97208866,155.62,155.59,0.04251082]
["bitfinex-derivatives","SOLF0:USTF0",1748754257299,5.97208866,155.62,155.59,6.46641082]
["bitfinex-derivatives","SOLF0:USTF0",1748754257501,0.04201465,155.62,155.59,6.46641082]
["bitfinex-derivatives","SOLF0:USTF0",1748754259105,6.46501465,155.62,155.59,6.46641082]
["bitfinex-derivatives","SOLF0:USTF0",1748754261503,0.04201465,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748754262200,0.04201465,155.62,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748754267806,5.93007401,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748754268003,12.35117401,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748754268506,32.28,155.68,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748754268507,5.93007401,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748754272103,5.93007401,155.65,155.62,6.46862425]
["bitfinex-derivatives","SOLF0:USTF0",1748754273410,5.93007401,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748754273611,5.93007401,155.65,155.62,0.04582425]
["bitfinex-derivatives","SOLF0:USTF0",1748754274010,5.93007401,155.63,155.62,0.04582425]
["bitfinex-derivatives","SOLF0:USTF0",1748754274412,12.35257401,155.63,155.62,0.04582425]
["bitfinex-derivatives","SOLF0:USTF0",1748754274912,6.4238,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748754275416,5.93007401,155.59,155.55,9.92318696]
["bitfinex-derivatives","SOLF0:USTF0",1748754275912,5.97933621,155.59,155.55,9.9720264]
["bitfinex-derivatives","SOLF0:USTF0",1748754276914,5.93007401,155.57,155.55,7.9397264]
["bitfinex-derivatives","SOLF0:USTF0",1748754277315,5.93007401,155.57,155.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1748754278009,12.35517401,155.57,155.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1748754280912,6.4254,155.56,155.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1748754282907,12.35547401,155.56,155.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1748754285112,0.0492622,155.59,155.55,0.04883944]
["bitfinex-derivatives","SOLF0:USTF0",1748754285318,0.0492622,155.59,155.55,5.97891345]
["bitfinex-derivatives","SOLF0:USTF0",1748754285823,0.0492622,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754286127,32.18,155.63,155.57,5.93007401]
["bitfinex-derivatives","SOLF0:USTF0",1748754286312,32.18,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748754286818,38.6028,155.63,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748754287224,38.65107978,155.63,155.59,6.47250519]
["bitfinex-derivatives","SOLF0:USTF0",1748754287612,6.423,155.62,155.59,6.47250519]
["bitfinex-derivatives","SOLF0:USTF0",1748754290022,32.22827978,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748754290319,32.22827978,155.63,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754290719,32.22827978,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748754290919,32.22827978,155.63,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754291324,32.22827978,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748754292224,38.65087978,155.63,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748754292621,38.65087978,155.63,155.59,6.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1748754292821,38.65087978,155.63,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754293312,38.65087978,155.63,155.59,6.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1748754293518,6.423,155.62,155.59,6.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1748754293927,38.65097978,155.63,155.59,6.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1748754294523,6.423,155.62,155.59,6.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1748754296426,38.15835379,155.63,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754297429,5.93007401,155.61,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754298726,6.4238,155.6,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754300732,32.22827978,155.63,155.59,0.04850519]
["bitfinex-derivatives","SOLF0:USTF0",1748754301229,0.04827978,155.63,155.59,5.9785792]
["bitfinex-derivatives","SOLF0:USTF0",1748754303031,0.04827978,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748754303525,0.04827978,155.63,155.59,5.9785792]
["bitfinex-derivatives","SOLF0:USTF0",1748754303925,5.93007401,155.7,155.61,5.93007401]
["bitfinex-derivatives","SOLF0:USTF0",1748754304123,5.93007401,155.7,155.63,5.93007401]
["bitfinex-derivatives","SOLF0:USTF0",1748754304530,6.4203,155.69,155.65,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748754304835,6.46183587,155.69,155.65,6.46711287]
["bitfinex-derivatives","SOLF0:USTF0",1748754305020,6.46183587,155.69,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754305232,0.04153587,155.69,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754305629,0.04153587,155.69,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748754306133,6.46173587,155.69,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748754306329,0.04153587,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748754306926,0.04153587,155.69,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748754307229,5.97160988,155.69,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754308837,6.4208,155.68,155.65,6.46701287]
["bitfinex-derivatives","SOLF0:USTF0",1748754309332,6.421,155.67,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754310733,6.4213,155.66,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754312529,6.421,155.67,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754314731,6.4213,155.66,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754317834,38.7009,155.67,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754318442,32.28,155.67,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754319137,6.4213,155.66,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754333446,38.701,155.67,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754333746,0.04153587,155.69,155.65,5.97548688]
["bitfinex-derivatives","SOLF0:USTF0",1748754334049,0.04153587,155.69,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748754334950,0.04153587,155.69,155.65,5.97548688]
["bitfinex-derivatives","SOLF0:USTF0",1748754335156,0.04153587,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754336356,0.04153587,155.69,155.66,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748754336658,0.04153587,155.69,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754336857,6.4208,155.68,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754337745,5.97160988,155.69,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754338258,6.4213,155.66,155.65,0.04541287]
["bitfinex-derivatives","SOLF0:USTF0",1748754339356,6.4229,155.63,155.6,40.17088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754339552,5.93007401,155.68,155.6,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754339553,5.93007401,155.64,155.6,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754340259,6.4226,155.63,155.6,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754340558,6.4226,155.63,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754341656,6.4231,155.62,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754342854,6.4227,155.63,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754343254,0.04914183,155.64,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748754343454,6.47154183,155.64,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754343657,0.04914183,155.64,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754344045,6.4229,155.63,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754344960,6.4234,155.61,155.6,0.04234661]
["bitfinex-derivatives","SOLF0:USTF0",1748754345961,5.93007401,155.62,155.56,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754346262,5.93007401,155.6,155.56,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754346458,5.93007401,155.6,155.55,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754346653,12.35497401,155.58,155.55,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754347257,12.39708305,155.58,155.55,7.93142775]
["bitfinex-derivatives","SOLF0:USTF0",1748754348057,6.4251,155.57,155.55,7.93142775]
["bitfinex-derivatives","SOLF0:USTF0",1748754349056,6.4251,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754351253,6.4254,155.56,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754351860,12.35547401,155.56,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754353559,5.93007401,155.56,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754354160,0.04210904,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748754354358,0.04210904,155.58,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754354962,6.4251,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754355564,0.04210904,155.58,155.55,6.46634079]
["bitfinex-derivatives","SOLF0:USTF0",1748754357463,0.04210904,155.58,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754357968,0.04210904,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748754363270,0.04210904,155.58,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754364179,0.04210904,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748754366471,6.46670904,155.58,155.55,6.46624079]
["bitfinex-derivatives","SOLF0:USTF0",1748754366667,0.04210904,155.58,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754368283,6.4253,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754370080,6.46690904,155.58,155.55,6.46634079]
["bitfinex-derivatives","SOLF0:USTF0",1748754370486,6.425,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754372685,6.4254,155.56,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754373874,12.35527401,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754374080,5.93007401,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754374778,12.35517401,155.57,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754375882,6.4254,155.56,155.55,0.04054079]
["bitfinex-derivatives","SOLF0:USTF0",1748754377484,6.4263,155.54,155.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748754377683,6.4263,155.54,155.49,221.48762437]
["bitfinex-derivatives","SOLF0:USTF0",1748754378184,6.4267,155.53,155.49,221.48762437]
["bitfinex-derivatives","SOLF0:USTF0",1748754378385,6.47310038,155.53,155.49,221.52958755]
["bitfinex-derivatives","SOLF0:USTF0",1748754379289,6.4271,155.52,155.49,221.52958755]
["bitfinex-derivatives","SOLF0:USTF0",1748754379485,6.4271,155.52,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754380382,12.40337439,155.53,155.49,6.46996318]
["bitfinex-derivatives","SOLF0:USTF0",1748754381284,6.47330038,155.53,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748754381481,0.04640038,155.53,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754384088,6.4271,155.52,155.49,6.47016318]
["bitfinex-derivatives","SOLF0:USTF0",1748754384788,5.93007401,155.52,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754385193,6.4279,155.5,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754388892,6.4277,155.51,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754389488,6.4279,155.5,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754398506,12.35797401,155.5,155.49,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748754403010,6.4289,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748754403697,5.93007401,155.5,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748754403898,0.04510122,155.49,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754405008,6.4288,155.48,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754405505,0.04510122,155.49,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754405705,6.429,155.48,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754406603,6.4292,155.47,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754407004,0.04510122,155.49,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754407206,32.00510122,155.49,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754407405,6.4291,155.48,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754408306,6.4292,155.47,155.46,0.04806609]
["bitfinex-derivatives","SOLF0:USTF0",1748754418618,6.4305,155.44,155.41,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748754419612,6.4309,155.43,155.41,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748754419911,6.4309,155.43,155.42,0.04365203]
["bitfinex-derivatives","SOLF0:USTF0",1748754420820,5.97952516,155.53,155.42,6.48365203]
["bitfinex-derivatives","SOLF0:USTF0",1748754421023,5.97952516,155.53,155.5,5.94762016]
["bitfinex-derivatives","SOLF0:USTF0",1748754421218,5.97952516,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748754421421,5.97952516,155.53,155.5,5.94762016]
["bitfinex-derivatives","SOLF0:USTF0",1748754422214,6.02467885,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748754422422,11.93462286,155.58,155.52,5.94762016]
["bitfinex-derivatives","SOLF0:USTF0",1748754422813,11.93462286,155.58,155.54,12.37392016]
["bitfinex-derivatives","SOLF0:USTF0",1748754423021,4.59301524,155.55,155.54,12.37392016]
["bitfinex-derivatives","SOLF0:USTF0",1748754423423,11.93462286,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748754423721,0.04752671,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748754424919,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754424920,0.04752671,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754426319,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754428123,0.04752671,155.59,155.56,6.47212831]
["bitfinex-derivatives","SOLF0:USTF0",1748754428516,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754429122,0.04752671,155.59,155.56,6.47212831]
["bitfinex-derivatives","SOLF0:USTF0",1748754429421,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754430528,6.47182671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754431828,6.4246,155.58,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754432630,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754434130,0.04752671,155.59,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748754436928,0.04752671,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754447823,0.04752671,155.59,155.56,38.07444847]
["bitfinex-derivatives","SOLF0:USTF0",1748754448023,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754449142,6.4248,155.58,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754449436,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754450036,0.04752671,155.59,155.56,5.99444847]
["bitfinex-derivatives","SOLF0:USTF0",1748754450232,0.04752671,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754458743,0.04752671,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748754458949,0.04752671,155.59,155.56,0.04682831]
["bitfinex-derivatives","SOLF0:USTF0",1748754459343,6.47192671,155.59,155.56,6.47202831]
["bitfinex-derivatives","SOLF0:USTF0",1748754460549,5.94762016,155.57,155.51,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754461048,6.4261,155.55,155.51,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754461250,5.94762016,155.57,155.51,7.89088696]
["bitfinex-derivatives","SOLF0:USTF0",1748754461446,0.04453099,155.56,155.52,0.04796378]
["bitfinex-derivatives","SOLF0:USTF0",1748754463145,6.4264,155.54,155.52,0.04796378]
["bitfinex-derivatives","SOLF0:USTF0",1748754464147,32.06453099,155.56,155.53,5.94762016]
["bitfinex-derivatives","SOLF0:USTF0",1748754464551,32.06453099,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748754464750,0.04453099,155.56,155.55,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748754477665,0.04453099,155.56,155.55,12.37352016]
["bitfinex-derivatives","SOLF0:USTF0",1748754484682,32.02,155.62,155.55,5.94762016]
["bitfinex-derivatives","SOLF0:USTF0",1748754484878,32.02,155.62,155.58,5.94762016]
["bitfinex-derivatives","SOLF0:USTF0",1748754485276,32.02,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748754486282,38.443,155.62,155.59,6.46854006]
["bitfinex-derivatives","SOLF0:USTF0",1748754487281,32.02,155.62,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748754495996,32.02,155.62,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754505801,5.94762016,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754506003,8.08472016,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754507702,2.1371,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754507901,32.02,155.62,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754512110,37.96762016,155.62,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754522605,32.02,155.62,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754524720,35.82326622,155.62,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754525314,3.80326622,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754527017,3.80363099,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754527212,32.02,155.62,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754527419,3.80363099,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754529923,3.80509169,155.6,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754533139,10.22889169,155.6,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754535837,6.4238,155.6,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754536031,10.22889169,155.6,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754540036,6.4238,155.6,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754540242,10.22889169,155.6,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754542040,32.02,155.62,155.59,3.84943175]
["bitfinex-derivatives","SOLF0:USTF0",1748754542041,35.82509169,155.62,155.59,3.84943175]
["bitfinex-derivatives","SOLF0:USTF0",1748754542739,3.80509169,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754543133,3.80509169,155.61,155.59,6.46824006]
["bitfinex-derivatives","SOLF0:USTF0",1748754543741,3.80509169,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754543742,10.22849169,155.61,155.59,0.04434006]
["bitfinex-derivatives","SOLF0:USTF0",1748754544048,32.02,155.62,155.55,11.84927872]
["bitfinex-derivatives","SOLF0:USTF0",1748754544049,3.80509169,155.6,155.55,11.84927872]
["bitfinex-derivatives","SOLF0:USTF0",1748754544247,6.4267,155.53,155.51,15.79903829]
["bitfinex-derivatives","SOLF0:USTF0",1748754544438,3.80509169,155.52,155.51,15.79903829]
["bitfinex-derivatives","SOLF0:USTF0",1748754545335,3.80509169,155.52,155.51,22.22653829]
["bitfinex-derivatives","SOLF0:USTF0",1748754545535,3.80509169,155.52,155.51,15.79903829]
["bitfinex-derivatives","SOLF0:USTF0",1748754546336,3.80509169,155.52,155.5,6.47314579]
["bitfinex-derivatives","SOLF0:USTF0",1748754546541,3.80509169,155.52,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754546742,5.99931302,155.53,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754547343,12.42631302,155.53,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754547645,5.99931302,155.53,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754547846,6.4271,155.52,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754548448,5.99931302,155.53,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754549149,0.04939688,155.53,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754549842,0.04939688,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748754555251,0.04939688,155.53,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748754555444,0.04939688,155.53,155.5,0.04544579]
["bitfinex-derivatives","SOLF0:USTF0",1748754556048,0.04939688,155.53,155.5,5.99536193]
["bitfinex-derivatives","SOLF0:USTF0",1748754556746,0.04939688,155.53,155.52,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748754563054,5.94991614,155.61,155.51,5.94991614]
["bitfinex-derivatives","SOLF0:USTF0",1748754563249,31.84,155.6,155.53,5.94991614]
["bitfinex-derivatives","SOLF0:USTF0",1748754563552,31.84,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748754563952,31.84,155.6,155.53,5.94991614]
["bitfinex-derivatives","SOLF0:USTF0",1748754564258,0.04596107,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748754566153,6.47066107,155.58,155.55,6.47485708]
["bitfinex-derivatives","SOLF0:USTF0",1748754567250,0.04596107,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748754568356,6.47076107,155.58,155.55,6.47475708]
["bitfinex-derivatives","SOLF0:USTF0",1748754569158,6.47076107,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748754571454,6.47076107,155.58,155.55,6.47465708]
["bitfinex-derivatives","SOLF0:USTF0",1748754571858,0.04596107,155.58,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754572051,0.04596107,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748754572255,0.04596107,155.58,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754572658,0.04596107,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748754573955,0.04596107,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748754575761,0.04596107,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748754578161,6.47056107,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748754578561,0.04596107,155.58,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748754580668,3.80509572,155.57,155.56,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748754586470,3.80509572,155.57,155.55,6.47475708]
["bitfinex-derivatives","SOLF0:USTF0",1748754588461,3.80509572,155.57,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748754592970,3.80509572,155.57,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754593170,3.80509572,155.56,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754595372,3.80509572,155.56,155.55,6.47485708]
["bitfinex-derivatives","SOLF0:USTF0",1748754596372,3.80509572,155.57,155.55,6.47485708]
["bitfinex-derivatives","SOLF0:USTF0",1748754596872,10.23029572,155.57,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754597767,3.80509572,155.56,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754598167,10.23049572,155.56,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754602973,3.80509572,155.56,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754604182,10.23049572,155.56,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754605880,42.07049572,155.56,155.55,0.04905708]
["bitfinex-derivatives","SOLF0:USTF0",1748754606677,42.07049572,155.56,155.5,11.9076726]
["bitfinex-derivatives","SOLF0:USTF0",1748754606678,35.64509572,155.56,155.5,11.9076726]
["bitfinex-derivatives","SOLF0:USTF0",1748754606871,3.80509572,155.51,155.5,11.9076726]
["bitfinex-derivatives","SOLF0:USTF0",1748754607275,3.80509572,155.51,155.49,18.3359726]
["bitfinex-derivatives","SOLF0:USTF0",1748754607474,3.80509572,155.5,155.49,18.3359726]
["bitfinex-derivatives","SOLF0:USTF0",1748754608088,10.23299572,155.5,155.49,11.9076726]
["bitfinex-derivatives","SOLF0:USTF0",1748754609879,10.23299572,155.5,155.48,0.04557767]
["bitfinex-derivatives","SOLF0:USTF0",1748754610185,10.23339572,155.49,155.48,0.04557767]
["bitfinex-derivatives","SOLF0:USTF0",1748754610687,12.38140349,155.49,155.48,0.04557767]
["bitfinex-derivatives","SOLF0:USTF0",1748754611389,5.95310349,155.49,155.48,0.04557767]
["bitfinex-derivatives","SOLF0:USTF0",1748754612686,5.95310349,155.49,155.48,6.47427767]
["bitfinex-derivatives","SOLF0:USTF0",1748754625105,0.04735783,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748754644528,0.04735783,155.51,155.5,10.23512837]
["bitfinex-derivatives","SOLF0:USTF0",1748754644919,3.80722837,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748754645115,35.64722837,155.55,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748754646620,3.80722837,155.54,155.52,6.47457731]
["bitfinex-derivatives","SOLF0:USTF0",1748754647826,3.80722837,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748754651425,3.80722837,155.54,155.52,6.47457731]
["bitfinex-derivatives","SOLF0:USTF0",1748754652528,3.80722837,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748754658534,3.80722837,155.54,155.52,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1748754658832,3.80722837,155.53,155.52,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1748754659528,3.80722837,155.54,155.52,6.47447731]
["bitfinex-derivatives","SOLF0:USTF0",1748754661931,3.80722837,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748754662329,3.80722837,155.54,155.52,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1748754662526,3.80722837,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748754662727,31.84,155.55,155.52,0.04767731]
["bitfinex-derivatives","SOLF0:USTF0",1748754663025,31.84,155.55,155.53,3.80722837]
["bitfinex-derivatives","SOLF0:USTF0",1748754663339,0.0488998,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748754663829,0.0488998,155.56,155.55,10.23302837]
["bitfinex-derivatives","SOLF0:USTF0",1748754664028,31.82,155.58,155.55,10.23302837]
["bitfinex-derivatives","SOLF0:USTF0",1748754664029,35.62722837,155.61,155.55,3.80722837]
["bitfinex-derivatives","SOLF0:USTF0",1748754664229,35.62722837,155.61,155.57,3.80722837]
["bitfinex-derivatives","SOLF0:USTF0",1748754664433,3.80722837,155.6,155.57,3.80722837]
["bitfinex-derivatives","SOLF0:USTF0",1748754664933,3.80722837,155.6,155.56,3.80722837]
["bitfinex-derivatives","SOLF0:USTF0",1748754665132,3.851076,155.6,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754665328,3.80722837,155.59,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754666528,3.80722837,155.59,155.57,6.46606645]
["bitfinex-derivatives","SOLF0:USTF0",1748754666730,10.23142837,155.59,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754666940,3.80722837,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754667834,10.23182837,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754673336,15.37344873,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754675032,10.23182837,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754675440,3.80722837,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754675640,3.80722837,155.59,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754676035,3.80722837,155.59,155.57,6.46596645]
["bitfinex-derivatives","SOLF0:USTF0",1748754678731,12.41226581,155.6,155.57,6.46596645]
["bitfinex-derivatives","SOLF0:USTF0",1748754678941,12.41226581,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754679835,12.41226581,155.6,155.57,6.46606645]
["bitfinex-derivatives","SOLF0:USTF0",1748754681442,5.98816581,155.6,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748754682032,5.98816581,155.6,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754682237,5.94431818,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754682443,12.36891818,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754682747,5.94431818,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754682946,5.98816581,155.6,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754683937,6.4242,155.59,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754684649,6.4246,155.58,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754685852,6.4244,155.59,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754686151,5.98816581,155.6,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754686652,0.04384763,155.6,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754687040,0.04384763,155.6,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748754687444,0.04384763,155.6,155.57,0.04126645]
["bitfinex-derivatives","SOLF0:USTF0",1748754689048,0.04384763,155.6,155.59,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748754700649,0.04384763,155.6,155.59,10.22620234]
["bitfinex-derivatives","SOLF0:USTF0",1748754706761,3.80200234,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748754708674,3.80200234,155.64,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754708879,3.80200234,155.63,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754709474,3.80200234,155.62,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754710271,3.80200234,155.62,155.61,6.46765691]
["bitfinex-derivatives","SOLF0:USTF0",1748754710677,12.36457488,155.64,155.61,6.46765691]
["bitfinex-derivatives","SOLF0:USTF0",1748754711876,6.4224,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748754712073,44.2058178,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748754713679,6.4222,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748754714083,6.4222,155.64,155.61,6.46755691]
["bitfinex-derivatives","SOLF0:USTF0",1748754717076,6.4222,155.64,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754718875,37.7839178,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754718876,44.2056178,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754719083,38.26344292,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754719877,6.4223,155.64,155.61,6.46755691]
["bitfinex-derivatives","SOLF0:USTF0",1748754720480,6.4223,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748754721879,38.26364292,155.65,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748754722288,31.84174292,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748754722487,31.84174292,155.65,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754724480,31.84174292,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748754726897,31.84174292,155.65,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754727385,31.84174292,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754728180,31.84174292,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748754730185,38.26344292,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748754732687,35.64369972,155.65,155.63,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748754733390,35.64369972,155.65,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754733391,3.8019568,155.64,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754734090,10.22487755,155.64,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754734492,6.4226,155.63,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754736590,10.22542958,155.63,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754739598,10.22582958,155.62,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754743900,3.80282958,155.62,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754744498,3.80282958,155.63,155.61,6.46775691]
["bitfinex-derivatives","SOLF0:USTF0",1748754745706,35.6445725,155.65,155.61,3.84718649]
["bitfinex-derivatives","SOLF0:USTF0",1748754746498,35.6445725,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754746702,31.84174292,155.65,155.62,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748754746904,31.84174292,155.65,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754747906,31.84174292,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748754748601,31.84174292,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748754752108,0.04174292,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748754757210,0.04174292,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748754757609,0.04174292,155.65,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754757808,6.46364292,155.65,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748754760605,0.04174292,155.65,155.61,0.04435691]
["bitfinex-derivatives","SOLF0:USTF0",1748754760805,0.04174292,155.65,155.64,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748754772618,0.04174292,155.65,155.64,10.22219384]
["bitfinex-derivatives","SOLF0:USTF0",1748754775219,35.56009384,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754775425,31.76,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754775624,35.56009384,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754776618,35.56009384,155.69,155.67,6.46579551]
["bitfinex-derivatives","SOLF0:USTF0",1748754778523,35.56009384,155.69,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754778724,0.04854956,155.7,155.68,3.80009384]
["bitfinex-derivatives","SOLF0:USTF0",1748754779026,0.04854956,155.7,155.69,3.80009384]
["bitfinex-derivatives","SOLF0:USTF0",1748754779318,187.33200909,155.73,155.69,3.80009384]
["bitfinex-derivatives","SOLF0:USTF0",1748754779520,155.59200909,155.73,155.67,0.04509551]
["bitfinex-derivatives","SOLF0:USTF0",1748754779822,3.80009384,155.75,155.71,3.80009384]
["bitfinex-derivatives","SOLF0:USTF0",1748754780222,3.80009384,155.75,155.71,3.84156901]
["bitfinex-derivatives","SOLF0:USTF0",1748754780419,3.84257222,155.75,155.71,3.84156901]
["bitfinex-derivatives","SOLF0:USTF0",1748754780823,10.26017222,155.75,155.71,10.26066901]
["bitfinex-derivatives","SOLF0:USTF0",1748754782727,6.46007838,155.75,155.71,6.46057517]
["bitfinex-derivatives","SOLF0:USTF0",1748754783522,6.418,155.74,155.71,6.46057517]
["bitfinex-derivatives","SOLF0:USTF0",1748754783722,0.04247838,155.75,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754784228,6.4181,155.74,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754787331,0.04247838,155.75,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754787332,6.4185,155.73,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754791129,6.4181,155.74,155.71,6.46047517]
["bitfinex-derivatives","SOLF0:USTF0",1748754793435,0.04247838,155.75,155.72,5.93319293]
["bitfinex-derivatives","SOLF0:USTF0",1748754795148,0.04247838,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748754798053,0.04247838,155.75,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754798244,6.46027838,155.75,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754798849,6.46027838,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748754799250,38.20027838,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748754801955,38.20027838,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754802656,31.78247838,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754805258,38.20007838,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748754808361,31.78247838,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754808864,35.57950051,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754810757,6.4184,155.73,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754810957,10.21542213,155.73,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754813261,3.79702213,155.73,155.71,6.46067517]
["bitfinex-derivatives","SOLF0:USTF0",1748754813656,10.21522213,155.74,155.71,6.46067517]
["bitfinex-derivatives","SOLF0:USTF0",1748754817563,3.79702213,155.73,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754818367,6.4188,155.72,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754823168,10.21582213,155.72,155.71,0.04147517]
["bitfinex-derivatives","SOLF0:USTF0",1748754823468,6.4198,155.7,155.66,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754823665,3.79702213,155.69,155.66,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754823866,10.21682213,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748754824267,10.21682213,155.7,155.67,6.46996776]
["bitfinex-derivatives","SOLF0:USTF0",1748754824268,10.26317806,155.7,155.67,6.46996776]
["bitfinex-derivatives","SOLF0:USTF0",1748754824660,0.04635593,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754827370,0.04635593,155.7,155.67,3.84638989]
["bitfinex-derivatives","SOLF0:USTF0",1748754828079,0.04635593,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748754832375,0.04635593,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748754834477,0.04635593,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748754837579,6.46605593,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748754838686,10.26307806,155.7,155.67,3.84638989]
["bitfinex-derivatives","SOLF0:USTF0",1748754839186,10.26307806,155.7,155.67,10.26698989]
["bitfinex-derivatives","SOLF0:USTF0",1748754840291,10.26307806,155.7,155.67,6.46996776]
["bitfinex-derivatives","SOLF0:USTF0",1748754840785,10.26307806,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754840990,3.84337806,155.7,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748754841792,0.04635593,155.7,155.69,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748754843189,0.04635593,155.7,155.69,10.21712213]
["bitfinex-derivatives","SOLF0:USTF0",1748754844099,31.7,155.74,155.69,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754844305,35.49702213,155.74,155.7,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754844701,41.91532213,155.74,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748754845104,41.95940165,155.74,155.71,6.46468127]
["bitfinex-derivatives","SOLF0:USTF0",1748754845499,3.79702213,155.73,155.71,6.46468127]
["bitfinex-derivatives","SOLF0:USTF0",1748754846993,3.79702213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754847801,3.79702213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754849901,10.21542213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754851199,3.79702213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754851703,10.21542213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754853806,10.21542213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754854101,10.21582213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754856505,3.79702213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754857603,10.21582213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754857802,31.7,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754858007,3.79702213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754859606,10.21582213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754860006,3.79702213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754861208,41.91572213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754861711,41.91572213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754864414,41.91572213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754864912,3.79702213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754868113,10.21582213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754870619,3.79702213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754871323,41.91562213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754871625,38.1186,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754871922,41.91562213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754873415,41.91562213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754873616,35.49702213,155.73,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754874613,0.04407952,155.74,155.72,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754874820,0.04407952,155.74,155.73,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754876025,0.04407952,155.74,155.73,10.21542213]
["bitfinex-derivatives","SOLF0:USTF0",1748754876721,0.04407952,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754878922,3.84110165,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754879923,3.84110165,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748754880515,3.84110165,155.74,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754880715,3.79702213,155.72,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754881722,10.21572213,155.73,155.71,0.04568127]
["bitfinex-derivatives","SOLF0:USTF0",1748754883825,41.93930165,155.74,155.71,6.46488127]
["bitfinex-derivatives","SOLF0:USTF0",1748754885528,31.72407952,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748754887429,31.72407952,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754888330,0.04407952,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754892425,0.04407952,155.74,155.73,10.21542213]
["bitfinex-derivatives","SOLF0:USTF0",1748754900534,0.04407952,155.74,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754900733,0.04407952,155.74,155.73,10.21542213]
["bitfinex-derivatives","SOLF0:USTF0",1748754902037,596.57272213,155.8,155.73,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754902235,596.57272213,155.8,155.76,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754902635,596.57272213,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748754902936,41.87272213,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748754903140,3.79702213,155.78,155.77,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1748754904139,10.21342213,155.78,155.77,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1748754905543,3.79702213,155.78,155.77,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1748754906339,31.70636493,155.8,155.77,0.04782206]
["bitfinex-derivatives","SOLF0:USTF0",1748754906643,41.45735709,155.84,155.79,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754906835,41.45735709,155.84,155.81,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754907035,6.00033496,155.84,155.82,3.79702213]
["bitfinex-derivatives","SOLF0:USTF0",1748754907437,6.00033496,155.84,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748754908245,0.04546847,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748754909640,0.04546847,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748754910938,5.96993694,155.85,155.82,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1748754911146,12.33876847,155.83,155.82,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1748754914745,43.99876847,155.83,155.82,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1748754916450,38.0743,155.83,155.82,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1748754917948,31.66,155.83,155.82,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1748754918149,0.04546847,155.85,155.82,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1748754919755,6.45896847,155.85,155.82,6.46227459]
["bitfinex-derivatives","SOLF0:USTF0",1748754920853,6.45896847,155.85,155.84,5.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1748754920854,0.04546847,155.85,155.84,5.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1748754921042,35.7483,155.91,155.84,5.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1748754921350,8.5582,155.9,155.87,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748754921950,8.59945671,155.9,155.87,6.45694293]
["bitfinex-derivatives","SOLF0:USTF0",1748754922157,8.59945671,155.9,155.87,0.04434293]
["bitfinex-derivatives","SOLF0:USTF0",1748754922852,8.11222518,155.9,155.87,0.04434293]
["bitfinex-derivatives","SOLF0:USTF0",1748754923248,6.4122,155.88,155.87,0.04434293]
["bitfinex-derivatives","SOLF0:USTF0",1748754930958,12.33666847,155.88,155.87,0.04434293]
["bitfinex-derivatives","SOLF0:USTF0",1748754935561,12.33666847,155.88,155.87,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748754936865,6.4148,155.82,155.79,5.92446847]
["bitfinex-derivatives","SOLF0:USTF0",1748754937067,6.4148,155.82,155.78,217.26755069]
["bitfinex-derivatives","SOLF0:USTF0",1748754937262,37.54446847,155.85,155.78,223.68365069]
["bitfinex-derivatives","SOLF0:USTF0",1748754937566,5.92446847,155.81,155.73,49.44707179]
["bitfinex-derivatives","SOLF0:USTF0",1748754937867,5.96598618,155.79,155.75,0.04928866]
["bitfinex-derivatives","SOLF0:USTF0",1748754938056,5.92446847,155.77,155.73,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748754938256,5.92446847,155.75,155.73,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748754938569,31.62,155.74,155.73,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748754938768,38.038,155.74,155.73,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748754939268,38.038,155.74,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748754946167,0.04161792,155.75,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748754946574,0.04161792,155.75,155.72,5.96536089]
["bitfinex-derivatives","SOLF0:USTF0",1748754947475,0.04161792,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748754954677,0.04161792,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748754955085,0.04161792,155.75,155.72,5.96536089]
["bitfinex-derivatives","SOLF0:USTF0",1748754955588,0.04161792,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748754955885,0.04161792,155.75,155.72,5.96536089]
["bitfinex-derivatives","SOLF0:USTF0",1748754956687,0.04161792,155.75,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748754994708,0.04161792,155.75,155.74,10.21394686]
["bitfinex-derivatives","SOLF0:USTF0",1748755005114,0.04161792,155.75,155.72,11.94349574]
["bitfinex-derivatives","SOLF0:USTF0",1748755005115,35.48024423,155.75,155.72,11.94349574]
["bitfinex-derivatives","SOLF0:USTF0",1748755005419,3.79946519,155.73,155.72,11.94349574]
["bitfinex-derivatives","SOLF0:USTF0",1748755006115,10.21786519,155.73,155.72,11.94349574]
["bitfinex-derivatives","SOLF0:USTF0",1748755006816,6.4182,155.74,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748755007517,44.03437391,155.75,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755012221,6.418,155.74,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755014616,6.418,155.74,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748755016123,6.418,155.74,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755016425,44.03447391,155.75,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755017028,6.4181,155.74,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748755018030,6.4181,155.74,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755019227,44.03447391,155.75,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755019626,38.09941792,155.75,155.72,6.45969242]
["bitfinex-derivatives","SOLF0:USTF0",1748755020828,6.4182,155.74,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748755025534,6.4184,155.73,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748755026637,10.21621802,155.73,155.72,0.04089242]
["bitfinex-derivatives","SOLF0:USTF0",1748755027937,10.21621802,155.73,155.66,207.65381101]
["bitfinex-derivatives","SOLF0:USTF0",1748755027938,10.21721802,155.71,155.67,3.79781802]
["bitfinex-derivatives","SOLF0:USTF0",1748755028435,10.21721802,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748755028838,10.26140497,155.71,155.68,6.46838559]
["bitfinex-derivatives","SOLF0:USTF0",1748755031038,10.26140497,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748755031231,10.26140497,155.71,155.68,0.04818559]
["bitfinex-derivatives","SOLF0:USTF0",1748755031232,0.04418695,155.71,155.68,3.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1748755031435,0.04418695,155.71,155.69,3.79781802]
["bitfinex-derivatives","SOLF0:USTF0",1748755031627,0.04418695,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748755031833,6.46348695,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748755032130,3.84200497,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748755032334,0.04418695,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748755032938,0.04418695,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748755042750,0.04418695,155.71,155.69,10.21781802]
["bitfinex-derivatives","SOLF0:USTF0",1748755042946,0.04418695,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748755050350,0.04418695,155.71,155.68,10.26640361]
["bitfinex-derivatives","SOLF0:USTF0",1748755050549,3.84200497,155.71,155.68,6.46858559]
["bitfinex-derivatives","SOLF0:USTF0",1748755051355,10.26140497,155.71,155.68,6.46858559]
["bitfinex-derivatives","SOLF0:USTF0",1748755054765,10.26140497,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748755055153,3.84200497,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748755056661,0.04418695,155.71,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748755056954,0.04418695,155.71,155.7,10.21751802]
["bitfinex-derivatives","SOLF0:USTF0",1748755057949,0.04418695,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748755064171,0.04418695,155.71,155.7,10.21751802]
["bitfinex-derivatives","SOLF0:USTF0",1748755065369,0.04418695,155.71,155.7,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748755068670,0.04418695,155.71,155.7,10.21751802]
["bitfinex-derivatives","SOLF0:USTF0",1748755078586,2.2377,155.78,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748755078788,31.62,155.77,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748755078990,560.48033496,155.8,155.68,13.97180332]
["bitfinex-derivatives","SOLF0:USTF0",1748755078991,6.00033496,155.8,155.76,3.79781802]
["bitfinex-derivatives","SOLF0:USTF0",1748755079191,6.00033496,155.8,155.77,3.79781802]
["bitfinex-derivatives","SOLF0:USTF0",1748755079391,6.00033496,155.8,155.78,10.21391802]
["bitfinex-derivatives","SOLF0:USTF0",1748755080690,6.00033496,155.8,155.79,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748755081192,10.25931286,155.81,155.78,10.21381802]
["bitfinex-derivatives","SOLF0:USTF0",1748755084093,10.21331802,155.8,155.77,6.45931761]
["bitfinex-derivatives","SOLF0:USTF0",1748755084294,10.21331802,155.8,155.77,10.25713563]
["bitfinex-derivatives","SOLF0:USTF0",1748755084596,3.79781802,155.79,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755085098,10.21401802,155.79,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755086295,10.21421802,155.78,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755087392,3.79781802,155.78,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755088099,10.21421802,155.78,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755088701,3.79781802,155.79,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755088900,3.79781802,155.8,155.77,3.84043563]
["bitfinex-derivatives","SOLF0:USTF0",1748755089197,3.79781802,155.8,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755089497,3.79781802,155.8,155.77,6.45911761]
["bitfinex-derivatives","SOLF0:USTF0",1748755089498,10.21351802,155.8,155.77,6.45911761]
["bitfinex-derivatives","SOLF0:USTF0",1748755090195,3.84421286,155.81,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755090397,0.04639484,155.81,155.77,3.84043563]
["bitfinex-derivatives","SOLF0:USTF0",1748755090799,0.04639484,155.81,155.78,10.21381802]
["bitfinex-derivatives","SOLF0:USTF0",1748755093007,3.84421286,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748755093606,10.25941286,155.81,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748755093907,3.79781802,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748755094607,3.79781802,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748755095009,3.79781802,155.79,155.77,6.45931761]
["bitfinex-derivatives","SOLF0:USTF0",1748755095207,3.79781802,155.78,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755096508,10.21421802,155.78,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755097006,3.79781802,155.78,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755098204,3.79781802,155.78,155.77,6.45941761]
["bitfinex-derivatives","SOLF0:USTF0",1748755098503,3.79781802,155.79,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755098701,10.21341802,155.8,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755099510,10.21341802,155.8,155.77,6.45911761]
["bitfinex-derivatives","SOLF0:USTF0",1748755100107,3.79781802,155.8,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748755100312,10.25951286,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748755100706,6.46169484,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748755101613,6.46169484,155.81,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755102015,6.46169484,155.81,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748755102808,6.46169484,155.81,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755103809,0.04639484,155.81,155.77,0.04261761]
["bitfinex-derivatives","SOLF0:USTF0",1748755104418,6.46159484,155.81,155.78,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748755109813,6.46159484,155.81,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748755110621,6.46159484,155.81,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748755111715,31.58,155.87,155.79,5.92838008]
["bitfinex-derivatives","SOLF0:USTF0",1748755111924,37.50838008,155.87,155.79,5.92838008]
["bitfinex-derivatives","SOLF0:USTF0",1748755112118,6.4136,155.85,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748755112319,12.34198008,155.85,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748755112519,5.92838008,155.85,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748755112719,5.9774296,155.85,155.81,6.46354759]
["bitfinex-derivatives","SOLF0:USTF0",1748755112914,6.414,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755113614,12.3909296,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755114010,0.04904952,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748755116833,0.04904952,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748755120017,0.04904952,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748755120721,0.04904952,155.85,155.81,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1748755120722,10.2547684,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755121724,3.79221888,155.84,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755122624,6.46254952,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755123918,0.04904952,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748755125126,6.46254952,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748755125424,6.46254952,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755129424,0.04904952,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748755130226,6.46254952,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748755131825,6.46254952,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748755133527,6.46254952,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748755137330,0.04904952,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748755142725,0.04904952,155.85,155.84,10.2045733]
["bitfinex-derivatives","SOLF0:USTF0",1748755143324,0.04904952,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748755143527,0.04904952,155.85,155.83,3.7906733]
["bitfinex-derivatives","SOLF0:USTF0",1748755143528,0.04904952,155.85,155.83,10.2047733]
["bitfinex-derivatives","SOLF0:USTF0",1748755143729,3.83972282,155.85,155.81,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1748755143936,3.7906733,155.84,155.81,10.25412089]
["bitfinex-derivatives","SOLF0:USTF0",1748755144232,10.2050733,155.83,155.81,158.67578496]
["bitfinex-derivatives","SOLF0:USTF0",1748755144435,3.7906733,155.83,155.81,158.67578496]
["bitfinex-derivatives","SOLF0:USTF0",1748755144834,3.83972282,155.85,155.82,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748755145035,3.83972282,155.85,155.82,10.2053733]
["bitfinex-derivatives","SOLF0:USTF0",1748755145537,3.83972282,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748755145730,0.04904952,155.85,155.83,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748755148833,0.04904952,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748755151842,0.04904952,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748755152243,6.46264952,155.85,155.81,183.82098496]
["bitfinex-derivatives","SOLF0:USTF0",1748755152732,6.46264952,155.85,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748755153441,0.04904952,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748755154344,6.46254952,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748755154753,6.46254952,155.85,155.81,183.82098496]
["bitfinex-derivatives","SOLF0:USTF0",1748755155257,0.04904952,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748755156260,0.04904952,155.85,155.84,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748755159058,0.04904952,155.85,155.81,183.82098496]
["bitfinex-derivatives","SOLF0:USTF0",1748755159249,5.92430709,155.84,155.81,152.26098496]
["bitfinex-derivatives","SOLF0:USTF0",1748755159453,5.92430709,155.82,155.81,152.26098496]
["bitfinex-derivatives","SOLF0:USTF0",1748755160358,12.33900709,155.82,155.81,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1748755162255,5.92430709,155.82,155.81,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1748755162450,37.9744,155.83,155.81,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1748755163559,6.4147,155.82,155.81,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1748755166864,6.416,155.79,155.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748755167166,6.416,155.79,155.73,559.94430709]
["bitfinex-derivatives","SOLF0:USTF0",1748755167755,5.92430709,155.8,155.73,559.94430709]
["bitfinex-derivatives","SOLF0:USTF0",1748755167955,0.04840629,155.79,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755168255,6.4164,155.78,155.75,6.46651634]
["bitfinex-derivatives","SOLF0:USTF0",1748755168456,0.04840629,155.79,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755168960,6.4164,155.78,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755169258,31.62840629,155.79,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755169458,6.4164,155.78,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755169664,12.34070709,155.78,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755169864,5.92430709,155.78,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755170564,6.4169,155.77,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755170764,5.92430709,155.78,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755171061,12.34150709,155.76,155.75,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1748755175969,12.34150709,155.76,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748755175970,6.4184,155.73,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748755177070,6.46170919,155.73,155.7,6.46901485]
["bitfinex-derivatives","SOLF0:USTF0",1748755178269,0.04330919,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748755178772,0.04330919,155.73,155.7,6.46891485]
["bitfinex-derivatives","SOLF0:USTF0",1748755180171,0.04330919,155.73,155.71,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748755182268,0.04330919,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748755184570,0.04330919,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755184571,37.54761628,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755184766,5.92430709,155.71,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755185069,12.34350709,155.71,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755196077,31.62330919,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755196078,6.4189,155.72,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755196285,12.34320709,155.72,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755196590,31.62330919,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755196884,38.04180919,155.73,155.7,6.46881485]
["bitfinex-derivatives","SOLF0:USTF0",1748755203389,38.04180919,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755203390,0.04330919,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755204694,0.04330919,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748755205191,0.04330919,155.73,155.7,0.04941485]
["bitfinex-derivatives","SOLF0:USTF0",1748755205494,0.04330919,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748755206095,0.04330919,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748755212391,0.04330919,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748755213196,0.04330919,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748755214197,0.04330919,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748755215003,6.46180919,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748755216195,0.04330919,155.73,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748755218399,0.04330919,155.73,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748755223708,31.58,155.8,155.73,5.92430709]
["bitfinex-derivatives","SOLF0:USTF0",1748755224007,31.58,155.8,155.74,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748755224708,0.04635328,155.79,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755225410,0.04635328,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748755225605,0.04635328,155.79,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755226202,5.92430709,155.78,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755227308,5.92430709,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748755227509,5.92430709,155.78,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755227910,5.92430709,155.78,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748755228902,0.04635328,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748755231318,0.04635328,155.79,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748755233217,5.92430709,155.78,155.75,6.46171474]
["bitfinex-derivatives","SOLF0:USTF0",1748755233419,5.92430709,155.78,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755234219,0.04635328,155.79,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755234918,0.04635328,155.79,155.75,31.62431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755236013,0.04635328,155.79,155.78,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748755253627,0.04635328,155.79,155.75,31.62431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755253822,0.04635328,155.79,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755254634,5.92430709,155.78,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755255438,6.4168,155.77,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755255635,5.92430709,155.78,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755256136,12.34080709,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748755260432,5.92430709,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748755262543,12.34080709,155.78,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748755264134,5.92430709,155.78,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755264438,5.92430709,155.76,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755266044,12.34150709,155.76,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755267340,5.92430709,155.76,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755269751,12.34150709,155.76,155.75,0.04431474]
["bitfinex-derivatives","SOLF0:USTF0",1748755269954,5.92430709,155.76,155.69,35.8709]
["bitfinex-derivatives","SOLF0:USTF0",1748755270552,6.418,155.74,155.72,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748755271450,12.34230709,155.74,155.71,6.46251236]
["bitfinex-derivatives","SOLF0:USTF0",1748755272650,5.92430709,155.74,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755273650,6.4187,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755273843,5.92430709,155.74,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755274249,6.4187,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755275254,37.50430709,155.74,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755276356,43.92240709,155.74,155.71,6.46251236]
["bitfinex-derivatives","SOLF0:USTF0",1748755276950,6.4187,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755279057,43.92250709,155.74,155.71,6.46261236]
["bitfinex-derivatives","SOLF0:USTF0",1748755279357,37.50430709,155.74,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755279650,6.4188,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755280051,37.50430709,155.74,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755280248,6.4188,155.72,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755282152,6.4185,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755282358,12.34280709,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755283259,5.92430709,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755283959,12.34290709,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755285451,5.92430709,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755285647,31.58,155.74,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755285855,5.97065109,155.75,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755286150,5.97065109,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748755286959,12.38825109,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748755287659,12.38825109,155.75,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748755289167,5.97065109,155.75,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755289458,5.92430709,155.73,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755289853,6.4188,155.72,155.71,0.04351236]
["bitfinex-derivatives","SOLF0:USTF0",1748755301973,6.4198,155.7,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748755302166,5.92430709,155.7,155.65,163.48354891]
["bitfinex-derivatives","SOLF0:USTF0",1748755302372,5.92430709,155.68,155.65,157.15874891]
["bitfinex-derivatives","SOLF0:USTF0",1748755302877,12.34500709,155.68,155.65,163.58034891]
["bitfinex-derivatives","SOLF0:USTF0",1748755303078,12.38914893,155.68,155.65,163.62159593]
["bitfinex-derivatives","SOLF0:USTF0",1748755304475,12.38914893,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755304476,5.96844893,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755306977,12.38894893,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755307277,5.96844893,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755309177,12.38894893,155.68,155.65,163.62149593]
["bitfinex-derivatives","SOLF0:USTF0",1748755310680,0.04414184,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748755311772,5.96844893,155.68,155.65,157.19999593]
["bitfinex-derivatives","SOLF0:USTF0",1748755312674,5.96844893,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748755318279,12.38894893,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748755318479,5.96844893,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748755319082,0.04414184,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748755319574,0.04414184,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748755320680,3.84374705,155.68,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748755322278,3.79960521,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748755322984,0.04414184,155.68,155.67,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748755323573,3.84374705,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755323784,3.79960521,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755329788,3.84374705,155.68,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748755329981,3.79960521,155.67,155.65,6.46284702]
["bitfinex-derivatives","SOLF0:USTF0",1748755330181,3.79960521,155.66,155.65,0.04124702]
["bitfinex-derivatives","SOLF0:USTF0",1748755331485,10.22090521,155.66,155.65,0.04124702]
["bitfinex-derivatives","SOLF0:USTF0",1748755333386,10.22090521,155.66,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748755333387,6.4219,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748755333694,3.79960521,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748755334192,3.79960521,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748755334587,3.84367523,155.63,155.6,3.79960521]
["bitfinex-derivatives","SOLF0:USTF0",1748755334791,0.04407002,155.63,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755334985,0.04407002,155.63,155.6,3.79960521]
["bitfinex-derivatives","SOLF0:USTF0",1748755335190,0.04407002,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748755335594,3.84367523,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748755336187,3.84367523,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748755337192,3.84367523,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748755337987,0.04407002,155.63,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748755341194,3.84367523,155.63,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755341391,3.79960521,155.6,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755341596,3.79960521,155.61,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755342096,3.79960521,155.61,155.6,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748755342303,3.79960521,155.61,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755343194,3.79960521,155.61,155.59,6.47004833]
["bitfinex-derivatives","SOLF0:USTF0",1748755343399,3.79960521,155.6,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755343897,10.22340521,155.6,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755346595,12.36858811,155.6,155.59,0.04614833]
["bitfinex-derivatives","SOLF0:USTF0",1748755349699,6.4248,155.58,155.56,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755353306,6.425,155.57,155.56,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755354199,6.4248,155.58,155.56,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755354402,0.04170464,155.59,155.56,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755355307,0.04170464,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748755355607,0.04170464,155.59,155.56,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755357407,0.04170464,155.59,155.58,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748755372722,0.04170464,155.59,155.58,10.22755596]
["bitfinex-derivatives","SOLF0:USTF0",1748755374836,35.44295596,155.64,155.62,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748755375127,35.44295596,155.64,155.6,3.80295596]
["bitfinex-derivatives","SOLF0:USTF0",1748755375728,35.49147084,155.64,155.6,3.84829322]
["bitfinex-derivatives","SOLF0:USTF0",1748755376233,31.68851488,155.64,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755376435,3.80295596,155.63,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755377934,3.80295596,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748755378134,3.80295596,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755378535,3.80295596,155.62,155.6,6.46883726]
["bitfinex-derivatives","SOLF0:USTF0",1748755379035,3.80295596,155.63,155.61,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748755381334,10.22555596,155.63,155.6,6.46893726]
["bitfinex-derivatives","SOLF0:USTF0",1748755381826,10.22605596,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755383831,10.22635596,155.61,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755385034,6.4234,155.61,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755385438,10.22605596,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755386645,6.4231,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755386947,10.22605596,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755389040,6.4234,155.61,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755389641,10.22605596,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755391851,3.80295596,155.61,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755394750,10.22605596,155.62,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755395542,10.22635596,155.61,155.6,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1748755395948,3.80295596,155.61,155.55,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748755396243,3.80295596,155.58,155.54,15.70555928]
["bitfinex-derivatives","SOLF0:USTF0",1748755396646,10.22775596,155.58,155.54,15.70555928]
["bitfinex-derivatives","SOLF0:USTF0",1748755396846,10.22775596,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748755397047,10.27337254,155.58,155.55,6.47497896]
["bitfinex-derivatives","SOLF0:USTF0",1748755399656,6.425,155.57,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755400054,10.22795596,155.57,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755400356,6.425,155.57,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755400549,10.27327254,155.58,155.55,6.47517896]
["bitfinex-derivatives","SOLF0:USTF0",1748755400949,3.84857254,155.58,155.55,6.47517896]
["bitfinex-derivatives","SOLF0:USTF0",1748755401156,6.47031658,155.58,155.55,6.47517896]
["bitfinex-derivatives","SOLF0:USTF0",1748755401359,6.47031658,155.58,155.55,10.27813492]
["bitfinex-derivatives","SOLF0:USTF0",1748755401360,10.27327254,155.58,155.55,10.27813492]
["bitfinex-derivatives","SOLF0:USTF0",1748755402259,10.27327254,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755402457,6.47031658,155.58,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755402652,0.04561658,155.58,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755402859,0.04561658,155.58,155.56,3.80295596]
["bitfinex-derivatives","SOLF0:USTF0",1748755403556,0.04561658,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748755404157,0.04561658,155.58,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748755404359,0.04561658,155.58,155.55,3.85233492]
["bitfinex-derivatives","SOLF0:USTF0",1748755404546,0.04561658,155.58,155.57,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748755404749,0.04561658,155.58,155.57,10.22795596]
["bitfinex-derivatives","SOLF0:USTF0",1748755410666,0.04561658,155.58,155.55,31.64937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755410667,35.44857254,155.58,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755410858,3.80295596,155.56,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755411163,10.22835596,155.56,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755412667,6.4254,155.56,155.55,0.04937896]
["bitfinex-derivatives","SOLF0:USTF0",1748755414961,6.426,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748755415967,6.47213896,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755416370,0.04613896,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755425486,6.47203896,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755425687,0.04613896,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755428087,5.99360383,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755434284,5.99360383,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755434486,0.04613896,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755434796,0.04613896,155.55,155.54,10.23079404]
["bitfinex-derivatives","SOLF0:USTF0",1748755442192,6.47193896,155.55,155.52,6.47107651]
["bitfinex-derivatives","SOLF0:USTF0",1748755442394,3.80449404,155.53,155.52,0.04407651]
["bitfinex-derivatives","SOLF0:USTF0",1748755442991,3.80449404,155.53,155.51,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755443196,3.80449404,155.52,155.51,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755443892,10.23159404,155.52,155.51,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755444498,3.80449404,155.52,155.51,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755444696,12.37616625,155.53,155.51,11.90260332]
["bitfinex-derivatives","SOLF0:USTF0",1748755444897,12.37616625,155.53,155.5,0.04899362]
["bitfinex-derivatives","SOLF0:USTF0",1748755445293,12.37616625,155.53,155.5,6.47659362]
["bitfinex-derivatives","SOLF0:USTF0",1748755446403,6.4272,155.52,155.5,0.04899362]
["bitfinex-derivatives","SOLF0:USTF0",1748755447003,5.94936625,155.51,155.5,0.04899362]
["bitfinex-derivatives","SOLF0:USTF0",1748755447196,12.37686625,155.51,155.5,0.04899362]
["bitfinex-derivatives","SOLF0:USTF0",1748755453008,5.94936625,155.54,155.5,0.04899362]
["bitfinex-derivatives","SOLF0:USTF0",1748755454107,12.37596625,155.54,155.5,6.47679362]
["bitfinex-derivatives","SOLF0:USTF0",1748755455913,5.94936625,155.54,155.5,6.47679362]
["bitfinex-derivatives","SOLF0:USTF0",1748755456101,5.94936625,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748755456513,37.67550521,155.55,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748755457006,6.4264,155.54,155.51,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748755457615,31.72613896,155.55,155.5,0.04899362]
["bitfinex-derivatives","SOLF0:USTF0",1748755457812,0.04613896,155.55,155.5,5.99835987]
["bitfinex-derivatives","SOLF0:USTF0",1748755458208,0.04613896,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748755458613,0.04613896,155.55,155.52,5.94936625]
["bitfinex-derivatives","SOLF0:USTF0",1748755459805,0.04613896,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755464712,0.04613896,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755464914,0.04613896,155.55,155.5,16.05109694]
["bitfinex-derivatives","SOLF0:USTF0",1748755465313,0.04613896,155.55,155.51,5.94936625]
["bitfinex-derivatives","SOLF0:USTF0",1748755467117,0.04613896,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755480922,3.85147516,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755482435,0.04613896,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755487241,0.04613896,155.55,155.54,10.2316362]
["bitfinex-derivatives","SOLF0:USTF0",1748755490544,0.04613896,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755492538,300.0,155.54,155.45,15.79903829]
["bitfinex-derivatives","SOLF0:USTF0",1748755492744,300.0,155.54,155.41,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748755492745,3.80598162,155.46,155.41,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748755492952,3.81317306,155.42,155.41,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748755494140,10.24437306,155.42,155.41,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748755494643,6.4312,155.42,155.41,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748755495344,12.43701545,155.43,155.41,20.04710219]
["bitfinex-derivatives","SOLF0:USTF0",1748755495737,12.43701545,155.43,155.4,0.04866954]
["bitfinex-derivatives","SOLF0:USTF0",1748755497354,0.04809147,155.43,155.4,0.04866954]
["bitfinex-derivatives","SOLF0:USTF0",1748755498346,0.04809147,155.43,155.4,6.48066954]
["bitfinex-derivatives","SOLF0:USTF0",1748755499051,0.04809147,155.43,155.4,0.04866954]
["bitfinex-derivatives","SOLF0:USTF0",1748755500155,0.04809147,155.43,155.4,6.48066954]
["bitfinex-derivatives","SOLF0:USTF0",1748755501046,0.04809147,155.43,155.4,6.00669352]
["bitfinex-derivatives","SOLF0:USTF0",1748755502245,0.04809147,155.43,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748755505845,0.04809147,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748755506047,0.04809147,155.43,155.4,0.04866954]
["bitfinex-derivatives","SOLF0:USTF0",1748755506048,555.02,155.55,155.42,5.95064007]
["bitfinex-derivatives","SOLF0:USTF0",1748755506349,555.02,155.55,155.39,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1748755506350,5.95064007,155.52,155.44,5.95064007]
["bitfinex-derivatives","SOLF0:USTF0",1748755506952,0.04832388,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748755507252,0.04832388,155.5,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755507654,0.04832388,155.5,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748755508153,0.04832388,155.5,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755509257,0.04832388,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755513152,0.04832388,155.5,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755513153,0.04832388,155.5,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748755514857,5.99896395,155.5,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748755515156,5.99896395,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755516760,0.04832388,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755517961,0.04832388,155.5,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748755519862,0.04832388,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755520861,0.04832388,155.5,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748755521861,0.04832388,155.5,155.46,6.47605568]
["bitfinex-derivatives","SOLF0:USTF0",1748755522064,0.04832388,155.5,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755522458,0.04832388,155.5,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748755522660,6.47632388,155.5,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755523363,6.47632388,155.5,155.46,6.47625568]
["bitfinex-derivatives","SOLF0:USTF0",1748755523563,6.4283,155.49,155.46,6.47625568]
["bitfinex-derivatives","SOLF0:USTF0",1748755523963,6.4283,155.49,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755524160,6.4289,155.48,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755531170,6.4289,155.48,155.46,6.47645568]
["bitfinex-derivatives","SOLF0:USTF0",1748755531370,6.4285,155.49,155.46,6.47645568]
["bitfinex-derivatives","SOLF0:USTF0",1748755532467,6.00149719,155.5,155.46,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1748755532674,6.00149719,155.5,155.38,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748755532675,5.95301801,155.47,155.38,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748755532975,5.95715147,155.44,155.38,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748755533168,6.431,155.43,155.38,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748755533568,6.431,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748755533771,0.04779734,155.42,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748755539076,6.47899734,155.42,155.39,6.48092328]
["bitfinex-derivatives","SOLF0:USTF0",1748755539277,0.04779734,155.42,155.39,6.48092328]
["bitfinex-derivatives","SOLF0:USTF0",1748755539476,0.04779734,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748755540278,0.04779734,155.42,155.39,6.48082328]
["bitfinex-derivatives","SOLF0:USTF0",1748755540979,0.04779734,155.42,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748755543183,0.04779734,155.42,155.41,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748755543371,32.42,155.47,155.4,5.95715147]
["bitfinex-derivatives","SOLF0:USTF0",1748755543571,32.42,155.47,155.42,5.95715147]
["bitfinex-derivatives","SOLF0:USTF0",1748755543776,32.42,155.47,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748755544380,32.4672959,155.47,155.44,6.4744735]
["bitfinex-derivatives","SOLF0:USTF0",1748755551390,32.4672959,155.47,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755551592,32.4672959,155.47,155.44,0.0443735]
["bitfinex-derivatives","SOLF0:USTF0",1748755551789,0.0472959,155.47,155.44,0.0443735]
["bitfinex-derivatives","SOLF0:USTF0",1748755552585,0.0472959,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748755554287,0.0472959,155.47,155.46,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748755556187,76.04278,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748755556188,37.19508,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748755562697,32.42,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755562995,38.35108965,155.59,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755563696,44.8194227,155.59,155.55,6.47174144]
["bitfinex-derivatives","SOLF0:USTF0",1748755563897,38.3950227,155.59,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755564396,32.44393305,155.59,155.56,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755564900,32.44393305,155.59,155.55,6.47164144]
["bitfinex-derivatives","SOLF0:USTF0",1748755565297,38.86833305,155.59,155.55,6.47164144]
["bitfinex-derivatives","SOLF0:USTF0",1748755565494,5.95108965,155.58,155.55,0.04594144]
["bitfinex-derivatives","SOLF0:USTF0",1748755567000,6.4251,155.57,155.55,0.04594144]
["bitfinex-derivatives","SOLF0:USTF0",1748755567297,5.95108965,155.56,155.55,0.04594144]
["bitfinex-derivatives","SOLF0:USTF0",1748755568197,12.37648965,155.56,155.55,0.04594144]
["bitfinex-derivatives","SOLF0:USTF0",1748755572598,5.95108965,155.56,155.5,172.98895927]
["bitfinex-derivatives","SOLF0:USTF0",1748755572800,5.95108965,155.54,155.47,42.48248965]
["bitfinex-derivatives","SOLF0:USTF0",1748755573002,5.95108965,155.52,155.47,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748755573303,6.4277,155.51,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748755573800,6.46961381,155.51,155.48,6.47628752]
["bitfinex-derivatives","SOLF0:USTF0",1748755575502,6.428,155.5,155.48,6.47628752]
["bitfinex-derivatives","SOLF0:USTF0",1748755575703,6.428,155.5,155.48,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1748755576201,6.4283,155.49,155.48,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1748755592011,6.4299,155.46,155.43,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748755593110,6.4757044,155.46,155.43,2.17377019]
["bitfinex-derivatives","SOLF0:USTF0",1748755593315,6.4757044,155.46,155.43,8.60457019]
["bitfinex-derivatives","SOLF0:USTF0",1748755593814,6.4757044,155.46,155.43,8.60437019]
["bitfinex-derivatives","SOLF0:USTF0",1748755595916,6.4757044,155.46,155.43,6.47927019]
["bitfinex-derivatives","SOLF0:USTF0",1748755604621,6.43,155.45,155.43,6.47927019]
["bitfinex-derivatives","SOLF0:USTF0",1748755606423,6.43,155.45,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755607118,6.4755044,155.46,155.43,6.47947019]
["bitfinex-derivatives","SOLF0:USTF0",1748755607912,0.0458044,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748755609024,0.0458044,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755609321,0.0458044,155.46,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755610524,0.0458044,155.46,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755616821,0.0458044,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755620922,3.85575587,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748755621623,3.85575587,155.46,155.43,6.47937019]
["bitfinex-derivatives","SOLF0:USTF0",1748755621824,3.80995147,155.44,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755622226,6.4302,155.45,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755622427,3.80995147,155.44,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755626123,6.4302,155.45,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755626323,3.80995147,155.44,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755627831,3.85575587,155.46,155.43,0.04867019]
["bitfinex-derivatives","SOLF0:USTF0",1748755628129,0.0458044,155.46,155.43,3.85862166]
["bitfinex-derivatives","SOLF0:USTF0",1748755628433,0.0458044,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748755629022,3.85575587,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748755629625,3.85575587,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755629933,0.0458044,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755630735,0.0458044,155.46,155.45,10.23995147]
["bitfinex-derivatives","SOLF0:USTF0",1748755631228,32.02,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755631427,3.80995147,155.5,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755631728,9.79276095,155.51,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748755632327,3.80995147,155.5,155.48,6.47724258]
["bitfinex-derivatives","SOLF0:USTF0",1748755632728,0.04650388,155.51,155.48,6.47724258]
["bitfinex-derivatives","SOLF0:USTF0",1748755633332,0.04650388,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748755634831,0.04650388,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748755637836,0.04650388,155.51,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748755639235,0.04650388,155.51,155.48,6.47714258]
["bitfinex-derivatives","SOLF0:USTF0",1748755642638,0.04650388,155.51,155.48,0.04854258]
["bitfinex-derivatives","SOLF0:USTF0",1748755642932,0.04650388,155.51,155.48,2.12854258]
["bitfinex-derivatives","SOLF0:USTF0",1748755643939,0.04650388,155.51,155.48,4.33244258]
["bitfinex-derivatives","SOLF0:USTF0",1748755644135,0.04650388,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748755650333,0.04650388,155.51,155.49,39.92935671]
["bitfinex-derivatives","SOLF0:USTF0",1748755650334,31.84,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755651630,31.84,155.55,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755652030,0.04932583,155.56,155.54,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748755652936,0.04932583,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748755653343,0.04932583,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748755654742,3.80625693,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748755657340,3.80625693,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748755657741,3.80625693,155.55,155.52,3.85149284]
["bitfinex-derivatives","SOLF0:USTF0",1748755657943,0.04932583,155.56,155.52,3.85149284]
["bitfinex-derivatives","SOLF0:USTF0",1748755658343,3.85558276,155.56,155.52,3.85149284]
["bitfinex-derivatives","SOLF0:USTF0",1748755658544,3.85558276,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755658842,3.85558276,155.56,155.52,3.85149284]
["bitfinex-derivatives","SOLF0:USTF0",1748755659344,3.85558276,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748755659839,0.04932583,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755660044,3.85558276,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755663843,3.85558276,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748755665345,3.85558276,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755665645,3.85558276,155.56,155.52,3.85149284]
["bitfinex-derivatives","SOLF0:USTF0",1748755665844,10.23295693,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755667342,3.80625693,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755670450,3.80625693,155.53,155.52,6.47233591]
["bitfinex-derivatives","SOLF0:USTF0",1748755670650,35.66625693,155.54,155.52,6.47233591]
["bitfinex-derivatives","SOLF0:USTF0",1748755671353,35.66625693,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748755671549,31.86,155.54,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748755671750,3.80625693,155.55,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748755671952,3.85558276,155.56,155.53,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748755672346,3.85558276,155.56,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748755673349,3.85558276,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755674853,0.04932583,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755678055,0.04932583,155.56,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748755680352,0.04932583,155.56,155.55,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748755682853,6.47472583,155.56,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748755683660,5.99598233,155.56,155.52,6.47223591]
["bitfinex-derivatives","SOLF0:USTF0",1748755683855,5.9466565,155.54,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755684256,6.4267,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755687060,11.75389921,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755688456,5.32719921,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755689463,12.3730565,155.54,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755691168,6.4267,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755692261,12.3730565,155.54,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755693563,6.4267,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755694160,38.1667,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755697165,43.49582342,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755698960,38.1667,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755704674,41.97418312,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755705867,35.54748312,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755706364,31.74,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755707567,10.23358312,155.55,155.52,6.47233591]
["bitfinex-derivatives","SOLF0:USTF0",1748755708675,6.4264,155.54,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755713877,6.4267,155.53,155.52,0.04523591]
["bitfinex-derivatives","SOLF0:USTF0",1748755727398,8.6791918,155.53,155.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748755727601,5.94776364,155.5,155.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748755727899,6.4279,155.5,155.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748755728801,10.23688864,155.5,155.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748755732001,6.4283,155.49,155.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748755737509,6.4283,155.49,155.47,0.39771864]
["bitfinex-derivatives","SOLF0:USTF0",1748755738206,6.4283,155.49,155.47,6.82681864]
["bitfinex-derivatives","SOLF0:USTF0",1748755740206,10.23698864,155.5,155.47,6.82681864]
["bitfinex-derivatives","SOLF0:USTF0",1748755741410,6.4284,155.49,155.47,0.39771864]
["bitfinex-derivatives","SOLF0:USTF0",1748755742310,6.4284,155.49,155.47,6.82681864]
["bitfinex-derivatives","SOLF0:USTF0",1748755743113,6.4284,155.49,155.47,0.39771864]
["bitfinex-derivatives","SOLF0:USTF0",1748755744004,6.4287,155.48,155.47,0.39771864]
["bitfinex-derivatives","SOLF0:USTF0",1748755744200,10.23768864,155.48,155.47,0.39771864]
["bitfinex-derivatives","SOLF0:USTF0",1748755745398,10.23768864,155.48,155.44,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748755745399,10.23768864,155.48,155.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748755745606,10.23908864,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748755745912,3.80898864,155.46,155.42,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755746105,10.23868864,155.46,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748755746309,3.80898864,155.46,155.42,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755746513,3.85473971,155.46,155.42,3.85548726]
["bitfinex-derivatives","SOLF0:USTF0",1748755746812,10.28453971,155.46,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748755748118,3.85473971,155.46,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748755748409,3.85473971,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755749513,0.04575107,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755749719,0.04575107,155.46,155.45,10.23898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755753220,0.04575107,155.46,155.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748755763723,0.04575107,155.46,155.45,10.23898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755771623,3.80898864,155.52,155.49,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748755772630,3.80898864,155.52,155.49,6.47140261]
["bitfinex-derivatives","SOLF0:USTF0",1748755772631,3.85740791,155.52,155.49,6.47140261]
["bitfinex-derivatives","SOLF0:USTF0",1748755774736,3.80898864,155.51,155.49,6.47140261]
["bitfinex-derivatives","SOLF0:USTF0",1748755782033,3.85740791,155.52,155.49,6.47140261]
["bitfinex-derivatives","SOLF0:USTF0",1748755793842,3.80898864,155.51,155.49,6.47140261]
["bitfinex-derivatives","SOLF0:USTF0",1748755794838,0.04841927,155.52,155.49,6.47140261]
["bitfinex-derivatives","SOLF0:USTF0",1748755794839,3.85740791,155.52,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748755800653,0.04841927,155.52,155.51,10.23638864]
["bitfinex-derivatives","SOLF0:USTF0",1748755800955,135.46752448,155.55,155.51,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755801154,10.23638864,155.52,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755801351,3.80898864,155.5,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755804055,10.23658864,155.5,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755805054,0.04207065,155.51,155.49,3.85209125]
["bitfinex-derivatives","SOLF0:USTF0",1748755805462,0.04207065,155.51,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755805762,0.04207065,155.51,155.49,6.47090261]
["bitfinex-derivatives","SOLF0:USTF0",1748755807061,10.27825929,155.51,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755808870,3.80898864,155.5,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755810063,10.23658864,155.5,155.49,0.04310261]
["bitfinex-derivatives","SOLF0:USTF0",1748755810457,6.4284,155.48,155.45,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755810664,10.23738864,155.48,155.45,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755811371,10.23738864,155.48,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755811568,10.27992461,155.48,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755812066,10.27992461,155.48,155.45,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748755812869,3.80898864,155.47,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755813069,0.04253597,155.48,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755813070,3.80898864,155.46,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755814173,10.23848864,155.46,155.43,6.47202106]
["bitfinex-derivatives","SOLF0:USTF0",1748755814368,35.57152461,155.48,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755815376,35.57152461,155.48,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755815377,31.76253597,155.48,155.46,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755815672,31.76253597,155.48,155.46,10.23788864]
["bitfinex-derivatives","SOLF0:USTF0",1748755816271,31.76253597,155.48,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748755816869,31.76253597,155.48,155.45,10.23838864]
["bitfinex-derivatives","SOLF0:USTF0",1748755818977,38.19113597,155.48,155.45,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755819176,35.57152461,155.48,155.44,10.23878864]
["bitfinex-derivatives","SOLF0:USTF0",1748755819478,3.80898864,155.47,155.44,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748755820067,10.23788864,155.47,155.44,10.23878864]
["bitfinex-derivatives","SOLF0:USTF0",1748755820270,35.57152461,155.48,155.44,10.23878864]
["bitfinex-derivatives","SOLF0:USTF0",1748755820478,35.57152461,155.48,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755820870,6.429,155.47,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755822176,10.23798864,155.47,155.43,10.2811097]
["bitfinex-derivatives","SOLF0:USTF0",1748755823679,6.4292,155.46,155.43,10.2811097]
["bitfinex-derivatives","SOLF0:USTF0",1748755824181,10.23798864,155.47,155.43,10.2811097]
["bitfinex-derivatives","SOLF0:USTF0",1748755825381,6.4293,155.46,155.43,10.2811097]
["bitfinex-derivatives","SOLF0:USTF0",1748755825771,35.57152461,155.48,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755827084,41.99992461,155.48,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748755828079,41.99992461,155.48,155.45,10.23848864]
["bitfinex-derivatives","SOLF0:USTF0",1748755831680,35.57152461,155.48,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748755831984,31.76253597,155.48,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748755834288,38.19093597,155.48,155.45,10.23848864]
["bitfinex-derivatives","SOLF0:USTF0",1748755835990,41.99992461,155.48,155.44,10.23888864]
["bitfinex-derivatives","SOLF0:USTF0",1748755837395,41.99992461,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748755844905,41.99992461,155.48,155.45,10.23858864]
["bitfinex-derivatives","SOLF0:USTF0",1748755846202,35.57152461,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748755846401,31.76253597,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748755847997,0.04253597,155.48,155.47,10.23778864]
["bitfinex-derivatives","SOLF0:USTF0",1748755851805,0.04253597,155.48,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748755858611,0.04253597,155.48,155.46,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755859400,0.04253597,155.48,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748755859401,0.04253597,155.48,155.47,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755861307,6.47093597,155.48,155.47,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755865810,0.04253597,155.48,155.47,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755876024,3.85152461,155.48,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755876317,3.80898864,155.46,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755876618,6.4301,155.44,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755877008,3.80898864,155.46,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755877213,10.23838864,155.46,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755877415,3.80898864,155.47,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755878524,6.4296,155.46,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755880122,6.4296,155.45,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755880725,6.4296,155.45,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755881525,6.4301,155.44,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755882926,6.4297,155.45,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755883726,6.4297,155.45,155.44,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755884126,6.4297,155.45,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755886326,6.4301,155.44,155.43,3.8508097]
["bitfinex-derivatives","SOLF0:USTF0",1748755889019,6.4301,155.44,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755895829,10.23908864,155.44,155.43,0.04182106]
["bitfinex-derivatives","SOLF0:USTF0",1748755896224,10.23908864,155.44,155.41,5.86518864]
["bitfinex-derivatives","SOLF0:USTF0",1748755896225,3.80898864,155.44,155.4,35.50898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755896432,31.74253597,155.48,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755896433,3.80898864,155.43,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755897027,6.4312,155.42,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755898333,6.4312,155.42,155.39,10.28740945]
["bitfinex-derivatives","SOLF0:USTF0",1748755903241,6.4312,155.42,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755905042,6.47115563,155.43,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755907737,6.4309,155.42,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755917054,0.04055563,155.43,155.4,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755917261,0.04055563,155.43,155.39,6.47862081]
["bitfinex-derivatives","SOLF0:USTF0",1748755917262,6.4313,155.41,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755917456,3.84954427,155.43,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755917758,3.80898864,155.41,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755918655,6.4317,155.4,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755918857,10.24068864,155.4,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755919759,3.80898864,155.42,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755919954,0.04055563,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755919955,3.84954427,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755920160,0.04055563,155.43,155.41,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755920360,0.04055563,155.43,155.42,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755920563,0.04055563,155.43,155.42,10.23988864]
["bitfinex-derivatives","SOLF0:USTF0",1748755920863,3.84954427,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755921063,3.80898864,155.42,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755921460,3.80898864,155.42,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748755921660,10.28004427,155.43,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748755922068,0.04055563,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748755922560,0.04055563,155.43,155.41,10.24028864]
["bitfinex-derivatives","SOLF0:USTF0",1748755922970,0.04055563,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748755925169,0.04055563,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748755926463,0.04055563,155.43,155.42,10.23988864]
["bitfinex-derivatives","SOLF0:USTF0",1748755927764,3.84954427,155.43,155.4,8.04718864]
["bitfinex-derivatives","SOLF0:USTF0",1748755927966,3.84954427,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755928270,3.84954427,155.43,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755928271,3.80898864,155.42,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755928469,3.80898864,155.41,155.39,0.04652081]
["bitfinex-derivatives","SOLF0:USTF0",1748755929168,3.80898864,155.42,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755929375,3.84954427,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755930176,10.28014427,155.43,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748755930372,10.28014427,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755930773,10.28014427,155.43,155.39,10.28750945]
["bitfinex-derivatives","SOLF0:USTF0",1748755931273,10.28014427,155.43,155.39,3.85550945]
["bitfinex-derivatives","SOLF0:USTF0",1748755931473,3.84954427,155.43,155.4,10.24048864]
["bitfinex-derivatives","SOLF0:USTF0",1748755931873,0.04055563,155.43,155.41,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755932177,0.04055563,155.43,155.41,10.24018864]
["bitfinex-derivatives","SOLF0:USTF0",1748755932678,0.04055563,155.43,155.42,3.80898864]
["bitfinex-derivatives","SOLF0:USTF0",1748755932875,0.04055563,155.43,155.42,10.23988864]
["bitfinex-derivatives","SOLF0:USTF0",1748755934685,0.04055563,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748755942198,38.0883,155.49,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748755942693,6.4287,155.48,155.44,12.38454459]
["bitfinex-derivatives","SOLF0:USTF0",1748755943088,6.4764366,155.48,155.44,12.43095712]
["bitfinex-derivatives","SOLF0:USTF0",1748755946194,6.4764366,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748755946989,6.4764366,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748755946990,0.0477366,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748755949392,0.0477366,155.48,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748755949695,2.1968,155.54,155.46,5.95454459]
["bitfinex-derivatives","SOLF0:USTF0",1748755949696,31.66,155.53,155.46,5.95454459]
["bitfinex-derivatives","SOLF0:USTF0",1748755949997,31.66,155.53,155.48,5.95454459]
["bitfinex-derivatives","SOLF0:USTF0",1748755950297,38.0866,155.53,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748755950690,38.12848295,155.53,155.49,6.46866518]
["bitfinex-derivatives","SOLF0:USTF0",1748755953095,31.70188295,155.53,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748755953488,31.70188295,155.53,155.49,0.04086518]
["bitfinex-derivatives","SOLF0:USTF0",1748755953694,31.70188295,155.53,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748755954090,0.04188295,155.53,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748755956403,0.04188295,155.53,155.49,0.04086518]
["bitfinex-derivatives","SOLF0:USTF0",1748755957002,0.04188295,155.53,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748755959499,0.04188295,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748755961400,0.04188295,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748755963304,6.46838295,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748755963701,0.04188295,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748755964704,0.04188295,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748755965708,0.04188295,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748755970108,0.04188295,155.53,155.51,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748755970304,0.04188295,155.53,155.49,0.04086518]
["bitfinex-derivatives","SOLF0:USTF0",1748755970712,3.80801955,155.52,155.49,6.46856518]
["bitfinex-derivatives","SOLF0:USTF0",1748755971008,10.23481955,155.52,155.49,6.46856518]
["bitfinex-derivatives","SOLF0:USTF0",1748755972710,6.4268,155.52,155.49,6.46856518]
["bitfinex-derivatives","SOLF0:USTF0",1748755973010,6.46838295,155.53,155.49,6.46856518]
["bitfinex-derivatives","SOLF0:USTF0",1748755975108,6.4268,155.52,155.49,6.46856518]
["bitfinex-derivatives","SOLF0:USTF0",1748755977608,6.46838295,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748755981613,0.04188295,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748755982510,0.04188295,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748755984913,31.64,155.56,155.54,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748755985308,12.3745853,155.58,155.54,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748755986117,12.41903334,155.58,155.54,6.46832875]
["bitfinex-derivatives","SOLF0:USTF0",1748755989620,6.4248,155.57,155.54,6.46832875]
["bitfinex-derivatives","SOLF0:USTF0",1748755990725,5.99453334,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748755991029,0.04444804,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748755991228,0.04444804,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755992628,3.84920266,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755992926,10.27350266,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755994636,6.46874804,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755995334,0.04444804,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755996631,6.46874804,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748755996825,0.04444804,155.58,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748755997827,0.04444804,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748756002239,0.04444804,155.58,155.56,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748756006543,0.04444804,155.58,155.56,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748756009743,0.04444804,155.58,155.56,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748756013847,0.04444804,155.58,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756014144,5.94490083,155.57,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756014741,6.4254,155.56,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756015346,12.36970083,155.57,155.54,6.46852875]
["bitfinex-derivatives","SOLF0:USTF0",1748756016046,6.4248,155.57,155.54,6.46852875]
["bitfinex-derivatives","SOLF0:USTF0",1748756016245,6.46884804,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748756016441,0.04444804,155.58,155.54,5.98762958]
["bitfinex-derivatives","SOLF0:USTF0",1748756016647,0.04444804,155.58,155.55,3.80443833]
["bitfinex-derivatives","SOLF0:USTF0",1748756017140,0.04444804,155.58,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748756017735,0.04444804,155.58,155.55,10.22973833]
["bitfinex-derivatives","SOLF0:USTF0",1748756017943,3.84888637,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748756018844,0.04444804,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748756019041,0.04444804,155.58,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756019248,5.94558666,155.57,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756019635,6.4253,155.56,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756021041,0.04444804,155.58,155.54,0.04272875]
["bitfinex-derivatives","SOLF0:USTF0",1748756021250,5.97947038,155.63,155.57,5.94558666]
["bitfinex-derivatives","SOLF0:USTF0",1748756021749,6.4227,155.62,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748756021949,37.54558666,155.64,155.57,5.94558666]
["bitfinex-derivatives","SOLF0:USTF0",1748756022141,0.04126562,155.62,155.57,5.94558666]
["bitfinex-derivatives","SOLF0:USTF0",1748756022347,0.04126562,155.62,155.59,0.04752264]
["bitfinex-derivatives","SOLF0:USTF0",1748756022548,5.98685228,155.62,155.59,0.04752264]
["bitfinex-derivatives","SOLF0:USTF0",1748756024049,6.4235,155.6,155.59,0.04752264]
["bitfinex-derivatives","SOLF0:USTF0",1748756025356,6.4243,155.58,155.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748756025556,6.4243,155.58,155.53,5.94558666]
["bitfinex-derivatives","SOLF0:USTF0",1748756025953,6.4243,155.58,155.55,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748756026253,6.47321763,155.58,155.55,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748756026553,6.47321763,155.58,155.55,6.46990306]
["bitfinex-derivatives","SOLF0:USTF0",1748756027552,6.47321763,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748756027748,0.04891763,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748756035955,6.47321763,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748756036556,0.04891763,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748756037360,0.04891763,155.58,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756037361,6.4247,155.57,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756038554,6.4251,155.56,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756038860,5.99450429,155.58,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756039057,6.4248,155.57,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756040357,6.4251,155.56,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756040550,12.37068666,155.56,155.55,0.04480306]
["bitfinex-derivatives","SOLF0:USTF0",1748756040749,40.2763665,155.56,155.48,33.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748756040960,5.94558666,155.51,155.48,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748756041163,5.94558666,155.51,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748756041957,5.94558666,155.51,155.48,8.70479976]
["bitfinex-derivatives","SOLF0:USTF0",1748756041958,12.37278666,155.51,155.48,8.70479976]
["bitfinex-derivatives","SOLF0:USTF0",1748756044360,0.0441565,155.52,155.48,2.27649976]
["bitfinex-derivatives","SOLF0:USTF0",1748756045158,0.0441565,155.52,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748756045357,0.0441565,155.52,155.48,2.27649976]
["bitfinex-derivatives","SOLF0:USTF0",1748756045764,0.0441565,155.52,155.48,8.22208642]
["bitfinex-derivatives","SOLF0:USTF0",1748756045957,0.0441565,155.52,155.5,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748756046354,0.0441565,155.52,155.48,8.22208642]
["bitfinex-derivatives","SOLF0:USTF0",1748756046567,0.0441565,155.52,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748756047761,0.0441565,155.52,155.48,8.22208642]
["bitfinex-derivatives","SOLF0:USTF0",1748756047762,0.0441565,155.52,155.48,2.27649976]
["bitfinex-derivatives","SOLF0:USTF0",1748756048259,6.4272,155.51,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756050466,6.4277,155.5,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756057176,6.4273,155.51,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756058663,6.4277,155.5,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756062479,6.4273,155.51,155.48,6.47699976]
["bitfinex-derivatives","SOLF0:USTF0",1748756065873,38.0710565,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748756066880,31.6441565,155.52,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756067082,0.0441565,155.52,155.5,5.94558666]
["bitfinex-derivatives","SOLF0:USTF0",1748756068182,0.0441565,155.52,155.5,12.37288666]
["bitfinex-derivatives","SOLF0:USTF0",1748756069782,0.0441565,155.52,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756069783,6.4709565,155.52,155.48,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748756070282,0.0441565,155.52,155.48,6.47689976]
["bitfinex-derivatives","SOLF0:USTF0",1748756070474,6.4274,155.51,155.48,6.47689976]
["bitfinex-derivatives","SOLF0:USTF0",1748756070984,6.4710565,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748756073385,6.4272,155.51,155.48,6.47689976]
["bitfinex-derivatives","SOLF0:USTF0",1748756083103,6.4710565,155.52,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748756088603,6.4710565,155.52,155.49,10.23557239]
["bitfinex-derivatives","SOLF0:USTF0",1748756091796,0.0441565,155.52,155.5,3.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1748756093096,0.0441565,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748756093405,0.0441565,155.52,155.5,3.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1748756093805,0.0441565,155.52,155.5,10.23507239]
["bitfinex-derivatives","SOLF0:USTF0",1748756094596,0.0441565,155.52,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748756095810,0.0441565,155.52,155.51,10.23487239]
["bitfinex-derivatives","SOLF0:USTF0",1748756100819,35.38767239,155.57,155.54,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748756101112,31.58,155.57,155.54,10.23327239]
["bitfinex-derivatives","SOLF0:USTF0",1748756101308,3.80767239,155.58,155.54,10.23327239]
["bitfinex-derivatives","SOLF0:USTF0",1748756101504,3.80767239,155.58,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748756101702,3.80767239,155.59,155.56,3.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1748756101908,0.04430758,155.58,155.56,3.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1748756102319,0.04430758,155.58,155.57,10.23237239]
["bitfinex-derivatives","SOLF0:USTF0",1748756102618,0.04430758,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748756113122,6.4224,155.63,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748756114230,6.47027552,155.63,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756115218,0.04787552,155.63,155.59,5.98513246]
["bitfinex-derivatives","SOLF0:USTF0",1748756115621,0.04787552,155.63,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748756116323,0.04787552,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748756119117,0.04787552,155.63,155.6,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748756119324,0.04787552,155.63,155.59,5.98513246]
["bitfinex-derivatives","SOLF0:USTF0",1748756119524,0.04787552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756119823,6.4227,155.62,155.59,6.46573046]
["bitfinex-derivatives","SOLF0:USTF0",1748756121427,6.47027552,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748756121623,6.47027552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756122030,6.4227,155.62,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756122328,0.04787552,155.63,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756122923,6.47027552,155.63,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756123119,0.04787552,155.63,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756123629,6.4229,155.62,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756124925,0.04787552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756125324,6.4227,155.62,155.59,6.46583046]
["bitfinex-derivatives","SOLF0:USTF0",1748756125528,0.04787552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756125733,31.60787552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756126130,6.4233,155.61,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756126533,31.60787552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756127833,6.4233,155.61,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756129034,6.4233,155.61,155.59,6.46593046]
["bitfinex-derivatives","SOLF0:USTF0",1748756129235,6.4228,155.62,155.59,6.46593046]
["bitfinex-derivatives","SOLF0:USTF0",1748756129932,6.4228,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748756131538,38.03027552,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748756134133,31.60787552,155.63,155.59,0.04213046]
["bitfinex-derivatives","SOLF0:USTF0",1748756134342,0.04787552,155.63,155.61,5.943002]
["bitfinex-derivatives","SOLF0:USTF0",1748756135337,0.04787552,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748756141433,0.04787552,155.63,155.61,12.365902]
["bitfinex-derivatives","SOLF0:USTF0",1748756142742,0.04787552,155.63,155.62,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756144633,0.04787552,155.63,155.62,10.22477709]
["bitfinex-derivatives","SOLF0:USTF0",1748756148443,31.56,155.66,155.63,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748756148743,31.56,155.66,155.64,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756150033,37.981,155.66,155.64,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756150634,6.421,155.66,155.64,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756154838,6.421,155.66,155.63,10.27163692]
["bitfinex-derivatives","SOLF0:USTF0",1748756155640,6.421,155.66,155.64,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756156341,0.04675523,155.67,155.65,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756156546,0.04675523,155.67,155.66,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756157249,39.73967038,155.72,155.66,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756157250,41.32164747,155.72,155.66,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756157451,37.51947038,155.72,155.69,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756157846,43.93817038,155.72,155.69,10.22187709]
["bitfinex-derivatives","SOLF0:USTF0",1748756158047,43.93817038,155.72,155.69,3.80217709]
["bitfinex-derivatives","SOLF0:USTF0",1748756158248,43.98594247,155.72,155.69,3.84841235]
["bitfinex-derivatives","SOLF0:USTF0",1748756158744,6.419,155.71,155.69,0.04623526]
["bitfinex-derivatives","SOLF0:USTF0",1748756159446,38.00637209,155.72,155.69,0.04623526]
["bitfinex-derivatives","SOLF0:USTF0",1748756159639,38.00637209,155.72,155.69,5.98124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756159843,6.46637209,155.72,155.69,5.98124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756160243,0.04777209,155.72,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748756160445,5.97947038,155.76,155.71,5.93501007]
["bitfinex-derivatives","SOLF0:USTF0",1748756160847,6.4175,155.75,155.71,5.93501007]
["bitfinex-derivatives","SOLF0:USTF0",1748756161245,5.97947038,155.76,155.71,5.93501007]
["bitfinex-derivatives","SOLF0:USTF0",1748756161450,0.04664801,155.75,155.71,5.93501007]
["bitfinex-derivatives","SOLF0:USTF0",1748756161755,5.98165808,155.75,155.69,37.52124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756162053,6.4186,155.72,155.69,37.52124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756162652,6.4183,155.73,155.69,43.94084533]
["bitfinex-derivatives","SOLF0:USTF0",1748756162850,5.98165808,155.75,155.69,37.52124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756163249,6.4179,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748756164860,6.4181,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748756166352,6.4178,155.74,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748756167764,6.4181,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748756168062,6.4181,155.73,155.69,43.94094533]
["bitfinex-derivatives","SOLF0:USTF0",1748756169157,6.4181,155.73,155.69,37.52124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756170068,6.4181,155.73,155.69,43.94064533]
["bitfinex-derivatives","SOLF0:USTF0",1748756171261,6.4181,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748756171460,0.04664801,155.75,155.69,37.52124533]
["bitfinex-derivatives","SOLF0:USTF0",1748756172060,0.04664801,155.75,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748756173161,6.4182,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748756173361,0.04664801,155.75,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748756173867,0.04664801,155.75,155.71,5.93501007]
["bitfinex-derivatives","SOLF0:USTF0",1748756174068,0.04664801,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748756174464,0.04664801,155.75,155.72,0.04253022]
["bitfinex-derivatives","SOLF0:USTF0",1748756174665,0.04664801,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748756176374,31.54,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748756176876,31.52,155.83,155.77,5.93501007]
["bitfinex-derivatives","SOLF0:USTF0",1748756177265,6.4151,155.81,155.77,12.35111007]
["bitfinex-derivatives","SOLF0:USTF0",1748756177469,6.46314063,155.81,155.77,12.39212312]
["bitfinex-derivatives","SOLF0:USTF0",1748756178475,6.46314063,155.81,155.77,6.45711305]
["bitfinex-derivatives","SOLF0:USTF0",1748756178972,6.4153,155.8,155.77,6.45711305]
["bitfinex-derivatives","SOLF0:USTF0",1748756179675,0.04804063,155.81,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756179877,5.93501007,155.8,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756180270,6.416,155.78,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756199693,3.84322592,155.81,155.77,3.83619834]
["bitfinex-derivatives","SOLF0:USTF0",1748756199894,3.84322592,155.81,155.78,3.79518529]
["bitfinex-derivatives","SOLF0:USTF0",1748756201296,6.4155,155.8,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756201492,6.4155,155.8,155.77,3.83619834]
["bitfinex-derivatives","SOLF0:USTF0",1748756202695,6.4155,155.8,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756203594,6.4155,155.8,155.77,6.45741305]
["bitfinex-derivatives","SOLF0:USTF0",1748756206396,6.4156,155.79,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756207798,6.416,155.78,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756208198,0.04804063,155.81,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756208401,6.4159,155.79,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756214705,6.4159,155.79,155.77,6.45741305]
["bitfinex-derivatives","SOLF0:USTF0",1748756216607,6.4154,155.8,155.77,6.45741305]
["bitfinex-derivatives","SOLF0:USTF0",1748756217201,6.4157,155.79,155.77,6.45741305]
["bitfinex-derivatives","SOLF0:USTF0",1748756219410,6.4154,155.8,155.77,6.45741305]
["bitfinex-derivatives","SOLF0:USTF0",1748756219906,6.4154,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748756220299,6.4154,155.8,155.77,0.04101305]
["bitfinex-derivatives","SOLF0:USTF0",1748756220513,6.4154,155.8,155.77,6.45731305]
["bitfinex-derivatives","SOLF0:USTF0",1748756221213,6.4154,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748756221612,6.4154,155.8,155.77,6.45731305]
["bitfinex-derivatives","SOLF0:USTF0",1748756223010,6.4157,155.79,155.77,6.45731305]
["bitfinex-derivatives","SOLF0:USTF0",1748756229911,0.04804063,155.81,155.78,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756230110,0.04804063,155.81,155.8,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756230617,0.04804063,155.81,155.8,10.20974315]
["bitfinex-derivatives","SOLF0:USTF0",1748756231021,0.04804063,155.81,155.78,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748756231022,0.04804063,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748756233223,6.46294063,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748756234515,6.46294063,155.81,155.78,16.57224315]
["bitfinex-derivatives","SOLF0:USTF0",1748756235221,10.25748378,155.81,155.78,16.57224315]
["bitfinex-derivatives","SOLF0:USTF0",1748756235616,0.04804063,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748756235816,0.04804063,155.81,155.8,10.20974315]
["bitfinex-derivatives","SOLF0:USTF0",1748756242819,3.79454315,155.88,155.8,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756243019,3.79454315,155.84,155.8,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756243224,3.79454315,155.83,155.8,35.31454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756243418,3.79454315,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748756243724,3.79454315,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748756243925,10.2541754,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748756244227,3.79454315,155.83,155.8,35.36253287]
["bitfinex-derivatives","SOLF0:USTF0",1748756244923,6.4145,155.82,155.8,35.36253287]
["bitfinex-derivatives","SOLF0:USTF0",1748756245120,6.4145,155.82,155.8,31.56798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756247422,10.20874315,155.83,155.8,41.77773287]
["bitfinex-derivatives","SOLF0:USTF0",1748756248026,6.4144,155.82,155.8,35.36253287]
["bitfinex-derivatives","SOLF0:USTF0",1748756249029,6.4148,155.81,155.8,31.56798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756249418,6.4148,155.81,155.8,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756249923,10.20934315,155.81,155.8,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756251427,3.79454315,155.81,155.8,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756255136,3.79454315,155.81,155.8,6.46318972]
["bitfinex-derivatives","SOLF0:USTF0",1748756255636,3.79454315,155.81,155.8,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756256223,10.20934315,155.81,155.8,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756280158,3.79454315,155.81,155.8,0.04798972]
["bitfinex-derivatives","SOLF0:USTF0",1748756280364,3.8405754,155.84,155.8,3.84253287]
["bitfinex-derivatives","SOLF0:USTF0",1748756280763,10.2543754,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748756281864,10.2543754,155.84,155.82,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756281865,0.04603225,155.84,155.82,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756282559,0.04603225,155.84,155.81,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756283167,0.04603225,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748756284564,0.04603225,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748756285262,0.04603225,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748756285565,3.8405754,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748756288263,3.8405754,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748756288470,0.04603225,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748756291358,0.04603225,155.84,155.83,10.20854315]
["bitfinex-derivatives","SOLF0:USTF0",1748756291973,3.79454315,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748756292166,3.79454315,155.88,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748756292469,10.20674315,155.88,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748756292969,3.79454315,155.87,155.85,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748756293170,3.79454315,155.87,155.85,6.45393805]
["bitfinex-derivatives","SOLF0:USTF0",1748756293573,10.20694315,155.87,155.85,6.45393805]
["bitfinex-derivatives","SOLF0:USTF0",1748756293761,10.20694315,155.87,155.85,0.04113805]
["bitfinex-derivatives","SOLF0:USTF0",1748756295073,3.79454315,155.86,155.85,0.04113805]
["bitfinex-derivatives","SOLF0:USTF0",1748756299667,3.79454315,155.86,155.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748756299874,3.79454315,155.81,155.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748756301065,3.79454315,155.81,155.79,8.67171315]
["bitfinex-derivatives","SOLF0:USTF0",1748756303177,10.25179631,155.82,155.79,8.67171315]
["bitfinex-derivatives","SOLF0:USTF0",1748756306770,10.25179631,155.82,155.79,12.4662563]
["bitfinex-derivatives","SOLF0:USTF0",1748756309868,10.20964315,155.81,155.79,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1748756311274,10.20974315,155.8,155.79,0.04331315]
["bitfinex-derivatives","SOLF0:USTF0",1748756329980,3.79454315,155.8,155.7,554.16]
["bitfinex-derivatives","SOLF0:USTF0",1748756330291,3.79454315,155.73,155.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748756330489,3.79454315,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748756330691,125.8764,155.81,155.68,11.87777429]
["bitfinex-derivatives","SOLF0:USTF0",1748756330692,3.79454315,155.7,155.68,11.87777429]
["bitfinex-derivatives","SOLF0:USTF0",1748756331393,3.79454315,155.7,155.68,18.29787429]
["bitfinex-derivatives","SOLF0:USTF0",1748756331799,3.79454315,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748756335702,3.79454315,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748756336003,3.83635791,155.71,155.68,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756337100,3.83635791,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748756337291,0.04181476,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748756339599,0.04181476,155.71,155.7,10.21404315]
["bitfinex-derivatives","SOLF0:USTF0",1748756339903,31.5,155.75,155.7,10.21404315]
["bitfinex-derivatives","SOLF0:USTF0",1748756339904,3.79454315,155.75,155.7,3.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1748756340092,3.79454315,155.74,155.67,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748756340401,3.79454315,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748756340794,3.84011507,155.74,155.71,0.0454957]
["bitfinex-derivatives","SOLF0:USTF0",1748756341387,3.79454315,155.72,155.71,0.0454957]
["bitfinex-derivatives","SOLF0:USTF0",1748756341994,10.21324315,155.72,155.71,0.0454957]
["bitfinex-derivatives","SOLF0:USTF0",1748756344592,12.35465831,155.72,155.71,0.0454957]
["bitfinex-derivatives","SOLF0:USTF0",1748756351001,6.4198,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756351195,5.93595831,155.7,155.66,37.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748756351897,6.4202,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756352910,12.39836272,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756353396,5.97866272,155.7,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756353999,6.42,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756355003,6.42,155.69,155.66,6.46396859]
["bitfinex-derivatives","SOLF0:USTF0",1748756355999,12.39836272,155.7,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748756358206,6.4201,155.69,155.66,6.46406859]
["bitfinex-derivatives","SOLF0:USTF0",1748756363017,6.4201,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756363905,6.4201,155.69,155.66,6.46396859]
["bitfinex-derivatives","SOLF0:USTF0",1748756364100,5.97866272,155.7,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756364302,37.47866272,155.7,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756364502,5.93595831,155.68,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756364695,3.80028091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756365303,10.22108091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756368613,3.80028091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756373318,3.80028091,155.67,155.66,6.46416859]
["bitfinex-derivatives","SOLF0:USTF0",1748756376612,3.80028091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756376613,10.22108091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756382914,3.80028091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756383619,3.80028091,155.67,155.66,6.46416859]
["bitfinex-derivatives","SOLF0:USTF0",1748756383817,3.80028091,155.68,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756384218,3.80028091,155.68,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748756384419,3.80028091,155.69,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756384618,3.80028091,155.69,155.66,2.10326859]
["bitfinex-derivatives","SOLF0:USTF0",1748756385016,3.80028091,155.69,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756387924,3.80028091,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748756388224,3.80028091,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748756388419,3.80028091,155.68,155.66,2.10326859]
["bitfinex-derivatives","SOLF0:USTF0",1748756388719,3.80028091,155.67,155.66,2.10326859]
["bitfinex-derivatives","SOLF0:USTF0",1748756389126,3.80028091,155.67,155.66,8.52436859]
["bitfinex-derivatives","SOLF0:USTF0",1748756394935,3.80028091,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748756401234,3.80028091,155.68,155.66,8.52426859]
["bitfinex-derivatives","SOLF0:USTF0",1748756401439,3.80028091,155.67,155.66,6.46396859]
["bitfinex-derivatives","SOLF0:USTF0",1748756402346,3.80028091,155.67,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756403044,3.80028091,155.67,155.66,6.46416859]
["bitfinex-derivatives","SOLF0:USTF0",1748756403239,3.80028091,155.68,155.66,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748756403444,3.84298532,155.7,155.66,3.8432495]
["bitfinex-derivatives","SOLF0:USTF0",1748756405147,3.84298532,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756410243,0.04270441,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756412037,0.04270441,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748756412243,3.84298532,155.7,155.67,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748756412644,3.84298532,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756413550,0.04270441,155.7,155.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756419048,3.80028091,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748756419256,3.80028091,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748756420651,37.9649981,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748756420951,6.4649981,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748756421950,0.0476981,155.76,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748756423360,0.0476981,155.76,155.75,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748756423661,0.0476981,155.76,155.72,33.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1748756424549,0.0476981,155.76,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748756424756,0.0476981,155.76,155.72,33.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1748756424957,6.4650981,155.76,155.72,40.14586895]
["bitfinex-derivatives","SOLF0:USTF0",1748756425457,6.4650981,155.76,155.72,33.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1748756425958,0.0476981,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748756426755,0.0476981,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756426952,6.4648981,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756431160,6.4176,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756432053,6.4648981,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756437066,0.0476981,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748756438770,0.0476981,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756438771,6.4647981,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756439667,6.4175,155.75,155.72,33.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1748756440663,10.21411796,155.75,155.72,40.14576895]
["bitfinex-derivatives","SOLF0:USTF0",1748756442973,3.79661796,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748756443571,10.21411796,155.75,155.72,40.14586895]
["bitfinex-derivatives","SOLF0:USTF0",1748756444369,6.4179,155.74,155.72,33.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1748756445271,10.21451796,155.74,155.72,33.72726895]
["bitfinex-derivatives","SOLF0:USTF0",1748756445473,10.21491796,155.73,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756446971,3.79661796,155.73,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756449272,3.79661796,155.73,155.72,6.46566895]
["bitfinex-derivatives","SOLF0:USTF0",1748756449474,0.0476981,155.76,155.72,6.46566895]
["bitfinex-derivatives","SOLF0:USTF0",1748756449664,0.0476981,155.76,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756449665,3.79661796,155.74,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756450270,3.79661796,155.75,155.72,3.84358691]
["bitfinex-derivatives","SOLF0:USTF0",1748756450568,3.84431606,155.76,155.72,3.84358691]
["bitfinex-derivatives","SOLF0:USTF0",1748756451478,10.26141606,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756452373,3.79661796,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756452969,3.79661796,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756455979,3.79661796,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756461486,3.79661796,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748756461783,3.79661796,155.74,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756461989,3.79661796,155.73,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756462179,10.21491796,155.73,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756463081,3.79661796,155.73,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756465596,10.21491796,155.73,155.72,0.04696895]
["bitfinex-derivatives","SOLF0:USTF0",1748756465895,3.79661796,155.73,155.66,35.25661796]
["bitfinex-derivatives","SOLF0:USTF0",1748756466096,3.79661796,155.7,155.66,35.25661796]
["bitfinex-derivatives","SOLF0:USTF0",1748756466394,3.79661796,155.7,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756466998,3.79661796,155.69,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748756467399,10.21621796,155.7,155.67,8.62741499]
["bitfinex-derivatives","SOLF0:USTF0",1748756467698,3.79661796,155.69,155.67,8.62741499]
["bitfinex-derivatives","SOLF0:USTF0",1748756468200,3.79661796,155.7,155.67,2.20681499]
["bitfinex-derivatives","SOLF0:USTF0",1748756468406,3.84215775,155.71,155.67,6.00343295]
["bitfinex-derivatives","SOLF0:USTF0",1748756468793,10.26155775,155.71,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748756469194,3.79661796,155.7,155.67,2.20681499]
["bitfinex-derivatives","SOLF0:USTF0",1748756469498,3.79661796,155.7,155.67,8.62741499]
["bitfinex-derivatives","SOLF0:USTF0",1748756469698,10.21621796,155.7,155.67,8.62741499]
["bitfinex-derivatives","SOLF0:USTF0",1748756470108,3.79661796,155.69,155.67,8.62741499]
["bitfinex-derivatives","SOLF0:USTF0",1748756470695,3.79661796,155.68,155.67,0.04531499]
["bitfinex-derivatives","SOLF0:USTF0",1748756471401,10.21701796,155.68,155.67,0.04531499]
["bitfinex-derivatives","SOLF0:USTF0",1748756473002,3.79661796,155.68,155.67,0.04531499]
["bitfinex-derivatives","SOLF0:USTF0",1748756474800,10.21701796,155.68,155.67,0.04531499]
["bitfinex-derivatives","SOLF0:USTF0",1748756475498,10.21701796,155.68,155.62,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748756475499,6.4218,155.65,155.62,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748756475706,3.79661796,155.63,155.62,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748756476306,3.79661796,155.63,155.6,35.27661796]
["bitfinex-derivatives","SOLF0:USTF0",1748756476307,3.79661796,155.63,155.6,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748756476602,6.47116318,155.64,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748756477398,12.36354588,155.63,155.6,6.46546609]
["bitfinex-derivatives","SOLF0:USTF0",1748756478999,5.94104588,155.63,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756479608,5.94104588,155.63,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748756480707,0.04906318,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748756480901,6.47126318,155.64,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748756482100,6.47126318,155.64,155.6,6.46526609]
["bitfinex-derivatives","SOLF0:USTF0",1748756482101,12.36374588,155.63,155.6,6.46526609]
["bitfinex-derivatives","SOLF0:USTF0",1748756483803,12.36374588,155.63,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756484407,6.423,155.62,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756484903,5.94104588,155.63,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756485109,12.36434588,155.61,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756488810,5.94104588,155.61,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756490907,12.36434588,155.61,155.6,0.04176609]
["bitfinex-derivatives","SOLF0:USTF0",1748756493507,5.94104588,155.61,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748756493714,5.94104588,155.59,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748756495006,6.47077023,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748756498113,5.94104588,155.59,155.56,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1748756499515,6.4247,155.58,155.56,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1748756503717,6.4249,155.57,155.56,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1748756504608,6.4246,155.58,155.56,6.47461592]
["bitfinex-derivatives","SOLF0:USTF0",1748756505915,12.36524588,155.59,155.56,6.47461592]
["bitfinex-derivatives","SOLF0:USTF0",1748756508514,6.4246,155.58,155.56,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1748756511221,12.36594588,155.57,155.56,0.04931592]
["bitfinex-derivatives","SOLF0:USTF0",1748756512723,6.4259,155.55,155.5,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748756512922,12.36694588,155.55,155.5,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748756513626,12.36694588,155.55,155.51,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748756513826,12.41298391,155.55,155.51,8.59008452]
["bitfinex-derivatives","SOLF0:USTF0",1748756514416,6.4262,155.54,155.51,8.59008452]
["bitfinex-derivatives","SOLF0:USTF0",1748756515119,6.4262,155.54,155.51,6.47488452]
["bitfinex-derivatives","SOLF0:USTF0",1748756517230,6.4266,155.53,155.51,6.47488452]
["bitfinex-derivatives","SOLF0:USTF0",1748756518431,6.4263,155.54,155.51,6.47488452]
["bitfinex-derivatives","SOLF0:USTF0",1748756519130,6.4266,155.53,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756520022,12.36764588,155.53,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756520921,6.47193803,155.55,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756521128,5.98708391,155.55,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756522127,6.4262,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748756522829,12.41298391,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748756524130,6.4262,155.54,155.51,6.47488452]
["bitfinex-derivatives","SOLF0:USTF0",1748756524335,12.36724588,155.54,155.51,6.47488452]
["bitfinex-derivatives","SOLF0:USTF0",1748756524537,5.94104588,155.54,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756524735,5.94104588,155.54,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748756525535,5.94104588,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748756528940,12.36724588,155.54,155.51,6.47498452]
["bitfinex-derivatives","SOLF0:USTF0",1748756529638,12.36724588,155.54,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756529830,5.94104588,155.52,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756530230,5.94104588,155.52,155.51,6.47498452]
["bitfinex-derivatives","SOLF0:USTF0",1748756534845,3.80711639,155.52,155.51,6.47498452]
["bitfinex-derivatives","SOLF0:USTF0",1748756539145,3.80711639,155.52,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756544843,3.80711639,155.52,155.51,6.47508452]
["bitfinex-derivatives","SOLF0:USTF0",1748756548349,3.80711639,155.52,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756550052,3.80711639,155.52,155.51,6.47508452]
["bitfinex-derivatives","SOLF0:USTF0",1748756554050,10.23411639,155.52,155.51,0.04768452]
["bitfinex-derivatives","SOLF0:USTF0",1748756554256,10.23411639,155.52,155.46,33.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748756554257,3.80711639,155.52,155.46,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748756554451,3.80888164,155.49,155.46,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1748756555245,3.85819472,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748756556953,10.28659472,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748756557153,10.28659472,155.49,155.46,10.7775535]
["bitfinex-derivatives","SOLF0:USTF0",1748756557456,6.47771308,155.49,155.46,10.7775535]
["bitfinex-derivatives","SOLF0:USTF0",1748756557658,3.80888164,155.48,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748756559362,3.80888164,155.48,155.46,4.3482535]
["bitfinex-derivatives","SOLF0:USTF0",1748756559363,3.85819423,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756560464,0.04931308,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756560970,3.85749355,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748756561264,3.80818047,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748756562663,3.80818047,155.48,155.46,8.6280535]
["bitfinex-derivatives","SOLF0:USTF0",1748756562863,3.80818047,155.47,155.46,8.6280535]
["bitfinex-derivatives","SOLF0:USTF0",1748756565269,3.80818047,155.48,155.46,8.6280535]
["bitfinex-derivatives","SOLF0:USTF0",1748756565869,0.04931308,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748756566061,3.85749355,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748756566868,3.85749355,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756567067,0.04931308,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756567659,3.85749355,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756568269,3.85749355,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748756570169,3.85749355,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756575667,0.04931308,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748756576371,37.9263,155.54,155.48,3.80818047]
["bitfinex-derivatives","SOLF0:USTF0",1748756576565,3.80818047,155.53,155.49,3.80818047]
["bitfinex-derivatives","SOLF0:USTF0",1748756576966,3.80818047,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748756577167,31.5,155.54,155.48,3.80818047]
["bitfinex-derivatives","SOLF0:USTF0",1748756577473,3.85576093,155.53,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756578774,0.04758046,155.53,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756578968,0.04758046,155.53,155.52,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748756580175,0.04758046,155.53,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748756580369,5.99582974,155.53,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756580570,6.427,155.52,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756581175,5.94824928,155.51,155.49,6.47111758]
["bitfinex-derivatives","SOLF0:USTF0",1748756581370,5.94824928,155.51,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756582076,6.4278,155.5,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756583381,12.37584928,155.51,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756586283,6.4278,155.5,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756593488,12.37574928,155.51,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756595297,6.4278,155.5,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756596297,5.94824928,155.51,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756596500,12.37584928,155.51,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756598092,6.4278,155.5,155.49,0.04301758]
["bitfinex-derivatives","SOLF0:USTF0",1748756598297,5.94824928,155.51,155.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748756598500,5.94824928,155.48,155.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748756599198,5.99077032,155.48,155.44,31.54546984]
["bitfinex-derivatives","SOLF0:USTF0",1748756599703,12.41967032,155.48,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748756600202,12.41967032,155.48,155.44,31.54546984]
["bitfinex-derivatives","SOLF0:USTF0",1748756600603,12.41967032,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748756601700,6.4291,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748756602203,12.41947032,155.48,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748756606807,3.80980732,155.47,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748756607306,3.80980732,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748756609307,3.80980732,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748756610401,3.80980732,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748756610909,3.80980732,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748756615812,10.23890732,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748756616117,3.80980732,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748756617409,3.80980732,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748756617612,3.80980732,155.46,155.44,6.47556984]
["bitfinex-derivatives","SOLF0:USTF0",1748756618013,10.23930732,155.46,155.44,0.04546984]
["bitfinex-derivatives","SOLF0:USTF0",1748756619119,3.80980732,155.45,155.44,0.04546984]
["bitfinex-derivatives","SOLF0:USTF0",1748756619415,3.80980732,155.45,155.39,10.26250732]
["bitfinex-derivatives","SOLF0:USTF0",1748756619622,3.80980732,155.43,155.39,10.26250732]
["bitfinex-derivatives","SOLF0:USTF0",1748756619917,3.80980732,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748756621415,0.04520841,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748756621617,3.85501573,155.43,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748756621818,3.80980732,155.42,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748756623321,3.80980732,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748756624519,3.80980732,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748756627521,3.80980732,155.41,155.39,6.48116909]
["bitfinex-derivatives","SOLF0:USTF0",1748756627725,3.80980732,155.4,155.39,6.48116909]
["bitfinex-derivatives","SOLF0:USTF0",1748756633029,37.9311,155.42,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748756633327,3.80980732,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748756641831,0.04520841,155.43,155.4,3.80980732]
["bitfinex-derivatives","SOLF0:USTF0",1748756642135,3.85501573,155.43,155.4,3.80980732]
["bitfinex-derivatives","SOLF0:USTF0",1748756642328,3.85501573,155.43,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748756644837,0.04520841,155.43,155.42,10.24090732]
["bitfinex-derivatives","SOLF0:USTF0",1748756645035,3.80980732,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748756645539,31.5,155.47,155.43,3.80980732]
["bitfinex-derivatives","SOLF0:USTF0",1748756645731,31.5,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748756645732,35.30980732,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748756645925,31.5,155.47,155.46,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748756646135,3.85074159,155.48,155.45,0.0410097]
["bitfinex-derivatives","SOLF0:USTF0",1748756646632,0.04093427,155.48,155.45,0.0410097]
["bitfinex-derivatives","SOLF0:USTF0",1748756647030,0.04093427,155.48,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748756663046,133.32753737,155.55,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748756663047,133.32753737,155.55,155.53,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748756663238,133.32753737,155.55,155.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748756663239,5.95181401,155.54,155.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748756663442,133.32753737,155.55,155.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748756663443,5.95181401,155.52,155.47,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748756663854,5.95181401,155.52,155.46,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748756664147,0.04277286,155.51,155.47,6.46958715]
["bitfinex-derivatives","SOLF0:USTF0",1748756664941,6.47057286,155.51,155.47,6.46958715]
["bitfinex-derivatives","SOLF0:USTF0",1748756665950,6.4278,155.5,155.47,6.46958715]
["bitfinex-derivatives","SOLF0:USTF0",1748756667646,6.4286,155.49,155.47,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1748756671149,6.4286,155.48,155.47,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1748756672545,43.86041401,155.48,155.47,0.04058715]
["bitfinex-derivatives","SOLF0:USTF0",1748756672750,37.43181401,155.48,155.41,33.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748756673053,37.43181401,155.48,155.41,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748756673250,6.4303,155.45,155.41,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748756673855,6.47770381,155.45,155.41,8.49540298]
["bitfinex-derivatives","SOLF0:USTF0",1748756674549,6.47770381,155.45,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748756674856,0.04740381,155.45,155.42,5.95181401]
["bitfinex-derivatives","SOLF0:USTF0",1748756675750,0.04740381,155.45,155.42,8.15251401]
["bitfinex-derivatives","SOLF0:USTF0",1748756675951,0.04740381,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748756683753,0.04740381,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748756684955,0.04740381,155.45,155.42,8.15251401]
["bitfinex-derivatives","SOLF0:USTF0",1748756684956,0.04740381,155.45,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748756685552,0.04740381,155.45,155.42,8.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748756686257,0.04740381,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748756688963,6.47730381,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748756689153,0.04740381,155.45,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756689353,5.95181401,155.44,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756689562,6.4307,155.43,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756689755,37.43181401,155.44,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756690154,6.4307,155.43,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756690761,3.81283474,155.42,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756691251,31.48,155.44,155.41,3.85473772]
["bitfinex-derivatives","SOLF0:USTF0",1748756691455,31.48,155.44,155.42,3.81283474]
["bitfinex-derivatives","SOLF0:USTF0",1748756692361,31.48,155.44,155.41,3.85473772]
["bitfinex-derivatives","SOLF0:USTF0",1748756692663,31.48,155.44,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756693156,31.48,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748756693365,37.43565242,155.44,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756694360,6.4309,155.43,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756694657,37.43565242,155.44,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756694862,12.38675242,155.42,155.41,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1748756696965,6.432,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748756697158,12.38765242,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748756697357,43.88765242,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748756697967,43.9308919,155.4,155.37,6.48016414]
["bitfinex-derivatives","SOLF0:USTF0",1748756700166,37.4988919,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748756700868,43.9308919,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748756701070,43.9308919,155.4,155.37,0.04706414]
["bitfinex-derivatives","SOLF0:USTF0",1748756701071,43.9308919,155.4,155.37,6.48006414]
["bitfinex-derivatives","SOLF0:USTF0",1748756702565,37.4988919,155.4,155.37,0.04706414]
["bitfinex-derivatives","SOLF0:USTF0",1748756702770,5.95565242,155.38,155.37,0.04706414]
["bitfinex-derivatives","SOLF0:USTF0",1748756703673,5.95565242,155.38,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748756703867,5.95565242,155.38,155.3,304.849176]
["bitfinex-derivatives","SOLF0:USTF0",1748756704779,0.04803373,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748756704981,31.54803373,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748756705381,31.54803373,155.36,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756705580,31.54803373,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748756706382,31.54803373,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748756713775,43.93728615,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748756714181,5.95565242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756714378,5.95565242,155.34,155.32,6.4816419]
["bitfinex-derivatives","SOLF0:USTF0",1748756714786,31.54803373,155.36,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756714984,37.50368615,155.36,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756715183,31.52,155.35,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756715986,31.52,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748756716179,31.52,155.35,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756716381,5.95565242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756716986,12.39015242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756719785,6.4348,155.33,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756720991,12.39015242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756721996,5.95565242,155.34,155.32,6.4818419]
["bitfinex-derivatives","SOLF0:USTF0",1748756722297,5.95565242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756722994,5.95565242,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748756724503,5.95565242,155.34,155.32,6.4817419]
["bitfinex-derivatives","SOLF0:USTF0",1748756726190,5.95565242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756726598,5.95565242,155.34,155.32,6.4817419]
["bitfinex-derivatives","SOLF0:USTF0",1748756728294,12.39015242,155.34,155.32,6.4817419]
["bitfinex-derivatives","SOLF0:USTF0",1748756728792,5.95565242,155.34,155.32,6.4817419]
["bitfinex-derivatives","SOLF0:USTF0",1748756729602,5.95565242,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748756729899,5.95565242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756730102,5.95565242,155.34,155.32,6.4817419]
["bitfinex-derivatives","SOLF0:USTF0",1748756730591,12.39025242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756731499,5.95565242,155.34,155.32,6.4818419]
["bitfinex-derivatives","SOLF0:USTF0",1748756733002,12.39015242,155.34,155.32,6.4818419]
["bitfinex-derivatives","SOLF0:USTF0",1748756734804,12.39015242,155.34,155.32,0.0466419]
["bitfinex-derivatives","SOLF0:USTF0",1748756734995,5.95565242,155.34,155.28,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748756735300,5.95565242,155.32,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748756735505,12.39115242,155.32,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748756736006,5.95565242,155.32,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748756736203,5.99612056,155.32,155.29,6.48037]
["bitfinex-derivatives","SOLF0:USTF0",1748756737005,6.4357,155.31,155.29,6.48037]
["bitfinex-derivatives","SOLF0:USTF0",1748756739306,6.4357,155.31,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756739707,12.43152056,155.32,155.29,6.48037]
["bitfinex-derivatives","SOLF0:USTF0",1748756740012,5.99612056,155.32,155.29,6.48037]
["bitfinex-derivatives","SOLF0:USTF0",1748756740312,6.4357,155.31,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756740514,5.99612056,155.32,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756740921,12.43162056,155.32,155.29,6.48017]
["bitfinex-derivatives","SOLF0:USTF0",1748756743712,12.43162056,155.32,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748756744305,0.04046814,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748756746512,0.04046814,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748756748213,0.04046814,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748756756717,3.85749852,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748756757814,0.04046814,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748756758016,3.85749852,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748756760318,0.04046814,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748756764522,0.04046814,155.32,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756764523,3.85749852,155.32,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756764713,3.81703038,155.31,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756765120,3.81703038,155.31,155.29,6.48007]
["bitfinex-derivatives","SOLF0:USTF0",1748756767426,3.81703038,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748756769520,3.81703038,155.31,155.29,6.48017]
["bitfinex-derivatives","SOLF0:USTF0",1748756771234,10.25273038,155.31,155.29,6.48017]
["bitfinex-derivatives","SOLF0:USTF0",1748756772431,3.81703038,155.3,155.29,6.48017]
["bitfinex-derivatives","SOLF0:USTF0",1748756775332,3.81703038,155.31,155.29,6.48017]
["bitfinex-derivatives","SOLF0:USTF0",1748756775533,3.81703038,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748756776732,3.81703038,155.31,155.29,6.48017]
["bitfinex-derivatives","SOLF0:USTF0",1748756777232,10.25273038,155.31,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756784841,10.25313038,155.3,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756785235,3.81703038,155.3,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756787043,10.25313038,155.3,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756787441,3.81703038,155.3,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756787641,10.25313038,155.3,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756794347,41.77313038,155.3,155.29,0.04387]
["bitfinex-derivatives","SOLF0:USTF0",1748756797657,6.4367,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748756797951,3.81703038,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748756798253,10.25403038,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748756798849,10.25403038,155.28,155.25,6.48171464]
["bitfinex-derivatives","SOLF0:USTF0",1748756800360,10.25403038,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748756802052,10.25403038,155.28,155.25,6.48171464]
["bitfinex-derivatives","SOLF0:USTF0",1748756802358,0.04715385,155.29,155.25,0.04371464]
["bitfinex-derivatives","SOLF0:USTF0",1748756802359,3.81703038,155.26,155.25,0.04371464]
["bitfinex-derivatives","SOLF0:USTF0",1748756803960,10.25473038,155.26,155.25,0.04371464]
["bitfinex-derivatives","SOLF0:USTF0",1748756806561,41.77473038,155.26,155.25,0.04371464]
["bitfinex-derivatives","SOLF0:USTF0",1748756806960,41.77473038,155.26,155.25,6.48191464]
["bitfinex-derivatives","SOLF0:USTF0",1748756806961,35.33703038,155.26,155.25,6.48191464]
["bitfinex-derivatives","SOLF0:USTF0",1748756807563,35.33703038,155.26,155.25,0.04371464]
["bitfinex-derivatives","SOLF0:USTF0",1748756808566,35.33703038,155.26,155.21,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748756808860,3.81703038,155.24,155.21,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748756809264,3.81703038,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748756811163,3.81703038,155.23,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756811363,0.04446421,155.25,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756811364,3.81703038,155.22,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756811564,3.81703038,155.23,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756811961,3.81703038,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748756812458,3.81703038,155.23,155.21,6.48154175]
["bitfinex-derivatives","SOLF0:USTF0",1748756815465,10.25603038,155.23,155.21,6.48154175]
["bitfinex-derivatives","SOLF0:USTF0",1748756815665,3.81703038,155.22,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756819170,10.25643038,155.22,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756820373,3.81703038,155.22,155.21,0.04204175]
["bitfinex-derivatives","SOLF0:USTF0",1748756820570,35.33703038,155.22,155.17,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748756820776,3.81703038,155.19,155.17,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748756820975,3.81703038,155.19,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748756821377,3.81703038,155.19,155.17,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748756822077,3.86027203,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748756822871,0.04324165,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748756823080,0.04324165,155.2,155.19,10.25763038]
["bitfinex-derivatives","SOLF0:USTF0",1748756828785,0.04324165,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748756831283,0.04324165,155.2,155.19,10.25763038]
["bitfinex-derivatives","SOLF0:USTF0",1748756831491,3.81703038,155.23,155.19,3.81703038]
["bitfinex-derivatives","SOLF0:USTF0",1748756832383,3.86481392,155.23,155.19,3.86662002]
["bitfinex-derivatives","SOLF0:USTF0",1748756832987,3.86481392,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748756836189,0.04778354,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748756837797,0.04778354,155.23,155.22,10.25643038]
["bitfinex-derivatives","SOLF0:USTF0",1748756838795,35.39703038,155.27,155.23,3.81703038]
["bitfinex-derivatives","SOLF0:USTF0",1748756839008,3.81703038,155.24,155.2,35.39703038]
["bitfinex-derivatives","SOLF0:USTF0",1748756839498,3.81703038,155.25,155.21,3.81703038]
["bitfinex-derivatives","SOLF0:USTF0",1748756839702,3.86567966,155.25,155.21,3.86315824]
["bitfinex-derivatives","SOLF0:USTF0",1748756839896,3.86567966,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748756841388,3.86567966,155.25,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748756841584,0.04864928,155.25,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748756841789,3.86567966,155.25,155.21,3.86315824]
["bitfinex-derivatives","SOLF0:USTF0",1748756842288,3.86567966,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748756843986,3.86567966,155.25,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748756844189,0.04864928,155.25,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748756844400,0.04864928,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748756845002,0.04864928,155.25,155.24,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748756847395,3.81703038,155.28,155.24,3.81703038]
["bitfinex-derivatives","SOLF0:USTF0",1748756847795,3.81703038,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748756849198,0.04858279,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748756850703,43.98061853,155.33,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748756850905,43.98061853,155.33,155.26,5.96561853]
["bitfinex-derivatives","SOLF0:USTF0",1748756851305,31.58,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748756851606,31.6247318,155.33,155.3,6.48486273]
["bitfinex-derivatives","SOLF0:USTF0",1748756853098,38.0595318,155.33,155.3,6.48486273]
["bitfinex-derivatives","SOLF0:USTF0",1748756853702,38.0595318,155.33,155.3,0.04906273]
["bitfinex-derivatives","SOLF0:USTF0",1748756856297,5.96561853,155.31,155.23,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1748756856503,31.6247318,155.33,155.23,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1748756856504,5.96561853,155.28,155.23,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1748756856804,5.96561853,155.28,155.23,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748756857304,0.04909415,155.27,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756858310,6.48659415,155.27,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756860010,6.4379,155.26,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756861808,6.4382,155.25,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756862308,0.04909415,155.27,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756862707,6.01471268,155.27,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756863109,6.4382,155.25,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756864715,12.40381853,155.25,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756871220,6.4382,155.25,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756876623,10.25930445,155.25,155.24,0.04197416]
["bitfinex-derivatives","SOLF0:USTF0",1748756882024,6.4396,155.22,155.2,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748756882210,3.82110445,155.22,155.2,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748756883023,3.82110445,155.21,155.2,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748756883819,10.26090445,155.21,155.2,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748756884217,3.82110445,155.21,155.19,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1748756884419,10.26130445,155.2,155.19,0.04408532]
["bitfinex-derivatives","SOLF0:USTF0",1748756889028,10.26110445,155.2,155.08,3.82110445]
["bitfinex-derivatives","SOLF0:USTF0",1748756889320,3.82110445,155.11,155.07,5.97130445]
["bitfinex-derivatives","SOLF0:USTF0",1748756889528,3.82110445,155.1,155.07,5.97130445]
["bitfinex-derivatives","SOLF0:USTF0",1748756890025,6.4451,155.09,155.07,6.01848692]
["bitfinex-derivatives","SOLF0:USTF0",1748756891326,10.30993811,155.1,155.07,6.01848692]
["bitfinex-derivatives","SOLF0:USTF0",1748756892331,6.445,155.09,155.07,6.01848692]
["bitfinex-derivatives","SOLF0:USTF0",1748756892623,0.04433366,155.1,155.07,2.19738247]
["bitfinex-derivatives","SOLF0:USTF0",1748756892828,6.48893366,155.1,155.07,2.19738247]
["bitfinex-derivatives","SOLF0:USTF0",1748756893029,0.04433366,155.1,155.07,2.19738247]
["bitfinex-derivatives","SOLF0:USTF0",1748756893527,6.4451,155.09,155.07,2.19738247]
["bitfinex-derivatives","SOLF0:USTF0",1748756894225,6.4452,155.08,155.07,2.19738247]
["bitfinex-derivatives","SOLF0:USTF0",1748756894522,6.02505891,155.1,155.02,37.66072525]
["bitfinex-derivatives","SOLF0:USTF0",1748756894728,6.02505891,155.1,155.02,5.98072525]
["bitfinex-derivatives","SOLF0:USTF0",1748756894729,5.98072525,155.1,155.02,5.98072525]
["bitfinex-derivatives","SOLF0:USTF0",1748756895029,6.4459,155.07,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748756895629,6.49337671,155.07,155.03,6.49647859]
["bitfinex-derivatives","SOLF0:USTF0",1748756896434,0.04747671,155.07,155.03,6.49647859]
["bitfinex-derivatives","SOLF0:USTF0",1748756897323,0.04747671,155.07,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748756899128,0.04747671,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748756901130,0.04747671,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748756902125,0.04747671,155.07,155.03,2.22907859]
["bitfinex-derivatives","SOLF0:USTF0",1748756902126,5.98072525,155.11,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748756903433,5.98072525,155.11,155.09,6.48605191]
["bitfinex-derivatives","SOLF0:USTF0",1748756903634,5.98072525,155.11,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756904128,5.98072525,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748756905541,0.04165934,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748756905733,5.98072525,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748756909035,5.98072525,155.11,155.09,6.48595191]
["bitfinex-derivatives","SOLF0:USTF0",1748756909226,5.98072525,155.11,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756910835,6.4444,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756920650,12.42482525,155.11,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756920849,5.98072525,155.11,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756922051,6.4444,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756928770,10.27315643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756929969,3.82875643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756930869,10.27315643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756932265,3.82875643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756932471,0.04165934,155.12,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756932667,3.82875643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756934070,3.82875643,155.1,155.09,6.48575191]
["bitfinex-derivatives","SOLF0:USTF0",1748756935378,3.82875643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756940072,10.27315643,155.1,155.09,0.04135191]
["bitfinex-derivatives","SOLF0:USTF0",1748756943278,6.4453,155.08,155.05,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748756943475,3.82875643,155.06,155.05,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748756944272,5.43361458,155.1,155.05,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748756944273,3.82875643,155.07,155.05,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748756944477,0.04784767,155.07,155.05,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748756944774,0.04784767,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748756946268,0.04784767,155.07,155.06,10.27475643]
["bitfinex-derivatives","SOLF0:USTF0",1748756947789,0.04784767,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748756948381,3.82875643,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748756949572,31.74692911,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748756949772,3.82875643,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748756950076,3.82875643,155.12,155.09,3.87739857]
["bitfinex-derivatives","SOLF0:USTF0",1748756950472,0.04692911,155.13,155.1,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756950775,0.04692911,155.13,155.11,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756951178,0.04692911,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748756954079,0.04692911,155.13,155.12,10.27235643]
["bitfinex-derivatives","SOLF0:USTF0",1748756963573,0.04692911,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748756963786,0.04692911,155.13,155.12,10.27235643]
["bitfinex-derivatives","SOLF0:USTF0",1748756966586,0.04692911,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748756968392,0.04692911,155.13,155.12,10.27235643]
["bitfinex-derivatives","SOLF0:USTF0",1748756971695,0.04692911,155.13,155.12,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756972394,0.04692911,155.13,155.12,10.27235643]
["bitfinex-derivatives","SOLF0:USTF0",1748756973095,0.04692911,155.13,155.12,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756974294,0.04692911,155.13,155.12,10.27235643]
["bitfinex-derivatives","SOLF0:USTF0",1748756981798,35.46875643,155.18,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748756981992,35.46875643,155.18,155.14,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756982197,41.91005643,155.18,155.14,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756982499,35.46875643,155.18,155.14,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748756982698,35.51459859,155.18,155.14,3.87711854]
["bitfinex-derivatives","SOLF0:USTF0",1748756983302,3.82875643,155.17,155.14,3.87711854]
["bitfinex-derivatives","SOLF0:USTF0",1748756983492,3.82875643,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756983803,3.82875643,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756985001,10.27095643,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756986503,6.4423,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756988104,3.82875643,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756988801,10.27105643,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756989311,6.4423,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748756998317,10.27105643,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757000424,6.4423,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757016934,6.4417,155.17,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757017139,10.27045643,155.17,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757017638,6.4419,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757018236,5.43764609,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757018535,6.4423,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757019636,11.87994609,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757023047,5.43764609,155.15,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757024849,10.27095643,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757026447,6.4422,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757026646,10.27095643,155.16,155.14,0.04836211]
["bitfinex-derivatives","SOLF0:USTF0",1748757028251,31.68584216,155.18,155.14,6.49106211]
["bitfinex-derivatives","SOLF0:USTF0",1748757028549,35.51459859,155.18,155.14,3.87711854]
["bitfinex-derivatives","SOLF0:USTF0",1748757028748,3.87459859,155.18,155.14,3.87711854]
["bitfinex-derivatives","SOLF0:USTF0",1748757028944,10.31579859,155.18,155.14,10.31961854]
["bitfinex-derivatives","SOLF0:USTF0",1748757030443,3.82875643,155.17,155.14,10.31961854]
["bitfinex-derivatives","SOLF0:USTF0",1748757031850,10.31579859,155.18,155.14,10.31961854]
["bitfinex-derivatives","SOLF0:USTF0",1748757032247,10.31579859,155.18,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757033959,3.87459859,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748757034467,5.43570012,155.17,155.16,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757036058,5.43570012,155.17,155.16,10.27065643]
["bitfinex-derivatives","SOLF0:USTF0",1748757036560,0.04584216,155.18,155.16,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757036761,0.04584216,155.18,155.17,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757038062,0.04584216,155.18,155.17,10.27025643]
["bitfinex-derivatives","SOLF0:USTF0",1748757044065,3.82875643,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748757044968,3.87683044,155.23,155.2,6.48266033]
["bitfinex-derivatives","SOLF0:USTF0",1748757045369,10.31613044,155.23,155.2,0.04256033]
["bitfinex-derivatives","SOLF0:USTF0",1748757045569,3.82875643,155.22,155.2,0.04256033]
["bitfinex-derivatives","SOLF0:USTF0",1748757045967,3.82875643,155.22,155.2,6.48256033]
["bitfinex-derivatives","SOLF0:USTF0",1748757048362,0.04807401,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748757048563,3.87683044,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748757058575,0.04807401,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748757058880,3.87683044,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748757059080,3.87683044,155.23,155.2,0.04256033]
["bitfinex-derivatives","SOLF0:USTF0",1748757059678,3.87683044,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748757061478,3.87683044,155.23,155.2,6.48266033]
["bitfinex-derivatives","SOLF0:USTF0",1748757062584,10.31603044,155.23,155.2,6.48266033]
["bitfinex-derivatives","SOLF0:USTF0",1748757062986,3.82875643,155.22,155.2,0.04256033]
["bitfinex-derivatives","SOLF0:USTF0",1748757063182,3.82875643,155.22,155.06,350.17495327]
["bitfinex-derivatives","SOLF0:USTF0",1748757063183,3.82875643,155.21,155.14,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757063485,3.82875643,155.16,155.13,39.57465643]
["bitfinex-derivatives","SOLF0:USTF0",1748757063687,3.82875643,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748757064073,3.82875643,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757064278,3.87479081,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757064479,0.04603438,155.17,155.14,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757064883,0.04603438,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757065383,0.04603438,155.17,155.15,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757065581,0.04603438,155.17,155.16,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757065974,0.04603438,155.17,155.16,10.27065643]
["bitfinex-derivatives","SOLF0:USTF0",1748757075299,0.04603438,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748757075592,0.04603438,155.17,155.16,10.27065643]
["bitfinex-derivatives","SOLF0:USTF0",1748757080496,37.999,155.23,155.16,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757080795,35.38875643,155.23,155.2,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757081394,35.38875643,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748757081590,35.38875643,155.23,155.2,0.04734557]
["bitfinex-derivatives","SOLF0:USTF0",1748757081591,35.43117464,155.23,155.2,0.04734557]
["bitfinex-derivatives","SOLF0:USTF0",1748757082097,3.87117464,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748757082497,0.04241821,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748757083593,0.04241821,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748757086397,3.82875643,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748757086398,5.96622727,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748757086695,3.82875643,155.28,155.24,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757086891,3.82875643,155.26,155.23,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748757087292,6.4367,155.29,155.23,37.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748757087505,6.4367,155.29,155.24,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1748757087506,3.82875643,155.26,155.24,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1748757087697,3.82875643,155.26,155.24,6.47889642]
["bitfinex-derivatives","SOLF0:USTF0",1748757091706,3.82875643,155.26,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748757091905,3.82875643,155.27,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748757092904,3.82875643,155.27,155.24,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1748757092905,3.82875643,155.26,155.24,0.04059642]
["bitfinex-derivatives","SOLF0:USTF0",1748757093698,3.82875643,155.26,155.24,6.47889642]
["bitfinex-derivatives","SOLF0:USTF0",1748757094105,6.47979615,155.28,155.24,6.47889642]
["bitfinex-derivatives","SOLF0:USTF0",1748757094106,3.82875643,155.27,155.24,3.86935285]
["bitfinex-derivatives","SOLF0:USTF0",1748757094300,3.87145258,155.28,155.25,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757094505,0.04269615,155.28,155.25,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757095003,0.04269615,155.28,155.24,2.27719642]
["bitfinex-derivatives","SOLF0:USTF0",1748757095307,0.04269615,155.28,155.26,3.82875643]
["bitfinex-derivatives","SOLF0:USTF0",1748757095508,0.04269615,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748757096107,0.04269615,155.28,155.27,10.26605643]
["bitfinex-derivatives","SOLF0:USTF0",1748757096707,0.04269615,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748757099806,0.04269615,155.28,155.27,37.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748757103114,0.04269615,155.28,155.27,43.94409805]
["bitfinex-derivatives","SOLF0:USTF0",1748757103508,12.40149805,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748757104109,6.4349,155.33,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748757104515,6.47585332,155.33,155.29,6.47963311]
["bitfinex-derivatives","SOLF0:USTF0",1748757106308,6.4353,155.32,155.29,6.47963311]
["bitfinex-derivatives","SOLF0:USTF0",1748757106512,0.04095332,155.33,155.29,6.47963311]
["bitfinex-derivatives","SOLF0:USTF0",1748757106714,6.47605332,155.33,155.29,6.47963311]
["bitfinex-derivatives","SOLF0:USTF0",1748757107714,6.47605332,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748757110122,6.47605332,155.33,155.29,0.04333311]
["bitfinex-derivatives","SOLF0:USTF0",1748757110123,6.47605332,155.33,155.29,6.47963311]
["bitfinex-derivatives","SOLF0:USTF0",1748757113129,6.4353,155.32,155.29,6.47963311]
["bitfinex-derivatives","SOLF0:USTF0",1748757115533,5.96679805,155.32,155.29,0.04333311]
["bitfinex-derivatives","SOLF0:USTF0",1748757116130,6.436,155.31,155.29,0.04333311]
["bitfinex-derivatives","SOLF0:USTF0",1748757116733,3.81894586,155.3,155.29,0.04333311]
["bitfinex-derivatives","SOLF0:USTF0",1748757117232,10.25504586,155.3,155.29,0.04333311]
["bitfinex-derivatives","SOLF0:USTF0",1748757119738,3.81894586,155.3,155.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748757119934,3.81894586,155.26,155.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748757120437,3.81894586,155.27,155.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748757120633,3.86025911,155.27,155.24,31.6694394]
["bitfinex-derivatives","SOLF0:USTF0",1748757121033,10.29765911,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748757122440,3.86025911,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748757122634,0.04131325,155.27,155.26,10.25664586]
["bitfinex-derivatives","SOLF0:USTF0",1748757124728,0.04131325,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748757131848,5.96655074,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748757132745,12.40125074,155.34,155.3,6.47950358]
["bitfinex-derivatives","SOLF0:USTF0",1748757132951,12.44431358,155.34,155.3,6.47950358]
["bitfinex-derivatives","SOLF0:USTF0",1748757133853,5.36992115,155.33,155.3,6.47950358]
["bitfinex-derivatives","SOLF0:USTF0",1748757134349,5.36992115,155.33,155.3,0.04360358]
["bitfinex-derivatives","SOLF0:USTF0",1748757135447,5.36992115,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748757135851,5.36992115,155.33,155.3,0.04360358]
["bitfinex-derivatives","SOLF0:USTF0",1748757136053,5.36992115,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748757136450,0.04306284,155.34,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748757142156,0.04306284,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748757143156,0.04306284,155.34,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748757144657,3.8598685,155.34,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748757145755,3.8598685,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748757147159,3.8598685,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748757147359,0.04306284,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748757148658,0.04306284,155.34,155.33,10.25160566]
["bitfinex-derivatives","SOLF0:USTF0",1748757152261,0.04306284,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748757160869,0.04306284,155.34,155.33,10.25160566]
["bitfinex-derivatives","SOLF0:USTF0",1748757161672,3.81680566,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748757161871,3.81680566,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748757162773,3.86588797,155.39,155.36,6.47940212]
["bitfinex-derivatives","SOLF0:USTF0",1748757162967,3.81680566,155.38,155.36,6.47940212]
["bitfinex-derivatives","SOLF0:USTF0",1748757165977,3.81680566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757168879,3.81680566,155.37,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757170981,6.48148231,155.39,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757170982,3.81680566,155.38,155.36,6.47940212]
["bitfinex-derivatives","SOLF0:USTF0",1748757178885,3.81680566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757179386,3.81680566,155.38,155.36,6.47950212]
["bitfinex-derivatives","SOLF0:USTF0",1748757181183,10.24960566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757182385,3.81680566,155.38,155.36,6.47960212]
["bitfinex-derivatives","SOLF0:USTF0",1748757182786,10.29838797,155.39,155.36,6.47960212]
["bitfinex-derivatives","SOLF0:USTF0",1748757183486,3.81680566,155.38,155.36,6.47960212]
["bitfinex-derivatives","SOLF0:USTF0",1748757183886,3.86588797,155.39,155.36,6.47960212]
["bitfinex-derivatives","SOLF0:USTF0",1748757184099,0.04908231,155.39,155.37,3.81680566]
["bitfinex-derivatives","SOLF0:USTF0",1748757184394,0.04908231,155.39,155.38,3.81680566]
["bitfinex-derivatives","SOLF0:USTF0",1748757184701,0.04908231,155.39,155.38,10.24960566]
["bitfinex-derivatives","SOLF0:USTF0",1748757188997,3.86588797,155.39,155.36,3.86280778]
["bitfinex-derivatives","SOLF0:USTF0",1748757189197,3.81680566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757195402,10.24960566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757196999,3.81680566,155.38,155.36,6.47950212]
["bitfinex-derivatives","SOLF0:USTF0",1748757198108,3.81680566,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757198407,3.86588797,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757198805,0.04908231,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757199007,3.86588797,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757199508,3.86588797,155.39,155.36,6.47940212]
["bitfinex-derivatives","SOLF0:USTF0",1748757201211,3.86588797,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757207309,0.04908231,155.39,155.37,10.24990566]
["bitfinex-derivatives","SOLF0:USTF0",1748757208410,0.04908231,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757210711,0.04908231,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748757211018,0.04908231,155.39,155.38,10.24960566]
["bitfinex-derivatives","SOLF0:USTF0",1748757212916,3.86588797,155.39,155.36,2.27040212]
["bitfinex-derivatives","SOLF0:USTF0",1748757214006,3.86588797,155.39,155.36,8.70370212]
["bitfinex-derivatives","SOLF0:USTF0",1748757214515,3.86588797,155.39,155.36,6.47930212]
["bitfinex-derivatives","SOLF0:USTF0",1748757214516,3.81680566,155.38,155.36,6.47930212]
["bitfinex-derivatives","SOLF0:USTF0",1748757220924,3.81680566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757221426,10.29858797,155.39,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757221926,10.29858797,155.39,155.36,6.47950212]
["bitfinex-derivatives","SOLF0:USTF0",1748757224429,10.29858797,155.39,155.36,10.29630778]
["bitfinex-derivatives","SOLF0:USTF0",1748757224628,3.86588797,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757224929,0.04908231,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757225228,0.04908231,155.39,155.37,10.24990566]
["bitfinex-derivatives","SOLF0:USTF0",1748757225424,0.04908231,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757228328,6.48148231,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757228829,3.81680566,155.38,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757229019,3.81680566,155.37,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757230029,10.25000566,155.37,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757230230,15.64172952,155.37,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757231530,10.25000566,155.37,155.36,0.04600212]
["bitfinex-derivatives","SOLF0:USTF0",1748757245441,10.25000566,155.37,155.27,35.33680566]
["bitfinex-derivatives","SOLF0:USTF0",1748757245442,10.25680566,155.37,155.27,35.33680566]
["bitfinex-derivatives","SOLF0:USTF0",1748757245638,31.52,155.38,155.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748757245639,3.81680566,155.3,155.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748757246034,6.4367,155.29,155.26,37.45074566]
["bitfinex-derivatives","SOLF0:USTF0",1748757246233,3.86324373,155.29,155.26,33.67507167]
["bitfinex-derivatives","SOLF0:USTF0",1748757246638,6.437,155.28,155.26,27.23747167]
["bitfinex-derivatives","SOLF0:USTF0",1748757246839,3.86324373,155.29,155.26,27.23747167]
["bitfinex-derivatives","SOLF0:USTF0",1748757248053,6.48303807,155.29,155.26,33.67497167]
["bitfinex-derivatives","SOLF0:USTF0",1748757248251,10.29984373,155.29,155.26,33.67497167]
["bitfinex-derivatives","SOLF0:USTF0",1748757248752,6.48303807,155.29,155.26,33.67497167]
["bitfinex-derivatives","SOLF0:USTF0",1748757249659,0.04643807,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748757253956,0.04643807,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748757255154,0.04643807,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748757256960,0.04643807,155.29,155.26,33.67507167]
["bitfinex-derivatives","SOLF0:USTF0",1748757257962,0.04643807,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748757258160,0.04643807,155.29,155.26,27.23747167]
["bitfinex-derivatives","SOLF0:USTF0",1748757258661,0.04643807,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748757259052,0.04643807,155.29,155.26,33.20514502]
["bitfinex-derivatives","SOLF0:USTF0",1748757259257,0.04643807,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748757267865,31.52,155.33,155.28,5.96767335]
["bitfinex-derivatives","SOLF0:USTF0",1748757268067,137.35014176,155.35,155.29,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748757268255,143.78414176,155.35,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748757268663,3.81685052,155.34,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748757268867,3.85813709,155.34,155.31,6.4789124]
["bitfinex-derivatives","SOLF0:USTF0",1748757269465,0.04128657,155.34,155.31,6.4789124]
["bitfinex-derivatives","SOLF0:USTF0",1748757269669,3.85813709,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748757269869,3.85813709,155.34,155.31,0.0435124]
["bitfinex-derivatives","SOLF0:USTF0",1748757270069,10.29253709,155.34,155.31,0.0435124]
["bitfinex-derivatives","SOLF0:USTF0",1748757270276,3.85813709,155.34,155.31,6.4789124]
["bitfinex-derivatives","SOLF0:USTF0",1748757270563,0.04128657,155.34,155.31,0.0435124]
["bitfinex-derivatives","SOLF0:USTF0",1748757270762,0.04128657,155.34,155.32,3.81685052]
["bitfinex-derivatives","SOLF0:USTF0",1748757270964,0.04128657,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748757271470,0.04128657,155.34,155.33,10.25165052]
["bitfinex-derivatives","SOLF0:USTF0",1748757271674,3.81685052,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748757272564,3.86539447,155.38,155.35,6.47967191]
["bitfinex-derivatives","SOLF0:USTF0",1748757273474,3.86539447,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757273769,0.04854395,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757273966,0.04854395,155.38,155.36,3.81685052]
["bitfinex-derivatives","SOLF0:USTF0",1748757274167,0.04854395,155.38,155.35,10.29642243]
["bitfinex-derivatives","SOLF0:USTF0",1748757274766,0.04854395,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757275972,0.04854395,155.38,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757277077,0.04854395,155.38,155.35,6.47977191]
["bitfinex-derivatives","SOLF0:USTF0",1748757279472,0.04854395,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757280773,0.04854395,155.38,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757280978,0.04854395,155.38,155.35,6.47977191]
["bitfinex-derivatives","SOLF0:USTF0",1748757281572,6.48154395,155.38,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757282076,0.04854395,155.38,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757282884,0.04854395,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748757283777,0.04854395,155.38,155.35,6.47977191]
["bitfinex-derivatives","SOLF0:USTF0",1748757285185,0.04854395,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748757286382,0.04854395,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757290480,129.74184854,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748757290681,129.74184854,155.41,155.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748757291486,0.04740663,155.4,155.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748757291685,0.04740663,155.4,155.37,5.96017734]
["bitfinex-derivatives","SOLF0:USTF0",1748757292089,0.04740663,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748757293890,0.04740663,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748757295588,0.04740663,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748757305795,0.04740663,155.4,155.38,10.2458284]
["bitfinex-derivatives","SOLF0:USTF0",1748757306202,0.04740663,155.4,155.38,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757306902,0.04740663,155.4,155.38,10.2458284]
["bitfinex-derivatives","SOLF0:USTF0",1748757310198,0.04740663,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748757310398,0.04740663,155.4,155.38,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757310799,0.04740663,155.4,155.38,10.2458284]
["bitfinex-derivatives","SOLF0:USTF0",1748757310999,0.04740663,155.4,155.39,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757311707,0.04740663,155.4,155.39,10.2456284]
["bitfinex-derivatives","SOLF0:USTF0",1748757316104,0.04740663,155.4,155.38,10.2459284]
["bitfinex-derivatives","SOLF0:USTF0",1748757316910,0.04740663,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748757322414,0.04740663,155.4,155.38,10.2459284]
["bitfinex-derivatives","SOLF0:USTF0",1748757325922,6.4326,155.39,155.36,37.4473284]
["bitfinex-derivatives","SOLF0:USTF0",1748757326517,6.4326,155.39,155.37,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757327016,10.29273503,155.4,155.37,10.2464284]
["bitfinex-derivatives","SOLF0:USTF0",1748757327418,3.86063503,155.4,155.37,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757327621,3.86063503,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748757327812,0.04740663,155.4,155.38,10.2458284]
["bitfinex-derivatives","SOLF0:USTF0",1748757328321,0.04740663,155.4,155.39,10.2456284]
["bitfinex-derivatives","SOLF0:USTF0",1748757333025,0.04740663,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748757337622,0.04740663,155.4,155.39,10.2456284]
["bitfinex-derivatives","SOLF0:USTF0",1748757346524,3.86063503,155.4,155.36,37.4473284]
["bitfinex-derivatives","SOLF0:USTF0",1748757346734,3.8132284,155.39,155.36,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748757347035,3.8132284,155.39,155.35,3.85910031]
["bitfinex-derivatives","SOLF0:USTF0",1748757348034,3.8132284,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748757348035,10.2456284,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748757349638,10.29273503,155.4,155.36,10.2467284]
["bitfinex-derivatives","SOLF0:USTF0",1748757350030,10.29273503,155.4,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757350231,10.29273503,155.4,155.37,10.2464284]
["bitfinex-derivatives","SOLF0:USTF0",1748757350430,5.4072265,155.39,155.37,10.2464284]
["bitfinex-derivatives","SOLF0:USTF0",1748757351230,5.4072265,155.39,155.38,10.2460284]
["bitfinex-derivatives","SOLF0:USTF0",1748757352331,0.04740663,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748757352636,0.04740663,155.4,155.39,10.2456284]
["bitfinex-derivatives","SOLF0:USTF0",1748757364838,0.04740663,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757365038,3.8132284,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748757365239,3.8132284,155.38,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757365542,3.8132284,155.38,155.35,6.47967191]
["bitfinex-derivatives","SOLF0:USTF0",1748757367141,10.2461284,155.38,155.35,6.47967191]
["bitfinex-derivatives","SOLF0:USTF0",1748757370343,6.4334,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757371539,3.8132284,155.38,155.35,3.85910031]
["bitfinex-derivatives","SOLF0:USTF0",1748757371747,3.8132284,155.39,155.35,3.85910031]
["bitfinex-derivatives","SOLF0:USTF0",1748757372346,10.2457284,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748757378340,3.8132284,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748757380938,3.8132284,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748757381843,3.8132284,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757383252,3.8132284,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757383651,10.29273503,155.4,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757384149,3.8132284,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757384851,3.8132284,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748757388350,3.8132284,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748757390157,3.8132284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757390658,10.2466284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757391455,6.4334,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757392154,10.2461284,155.38,155.35,6.47977191]
["bitfinex-derivatives","SOLF0:USTF0",1748757394557,10.2461284,155.38,155.35,10.29300031]
["bitfinex-derivatives","SOLF0:USTF0",1748757395156,6.4329,155.38,155.35,10.29300031]
["bitfinex-derivatives","SOLF0:USTF0",1748757397259,6.4332,155.37,155.35,10.29300031]
["bitfinex-derivatives","SOLF0:USTF0",1748757397561,10.2464284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757399655,3.8132284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757400458,3.8132284,155.36,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757401462,10.2468284,155.36,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757402160,3.8132284,155.36,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757404266,10.2465284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757405266,10.2462284,155.38,155.35,6.47987191]
["bitfinex-derivatives","SOLF0:USTF0",1748757405663,6.433,155.38,155.35,10.29310031]
["bitfinex-derivatives","SOLF0:USTF0",1748757405864,10.2462284,155.38,155.35,6.47987191]
["bitfinex-derivatives","SOLF0:USTF0",1748757409769,3.8132284,155.37,155.35,6.47987191]
["bitfinex-derivatives","SOLF0:USTF0",1748757415074,10.2462284,155.38,155.35,6.47987191]
["bitfinex-derivatives","SOLF0:USTF0",1748757419073,3.8132284,155.38,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757419281,10.2458284,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757421778,10.2460284,155.38,155.35,6.47977191]
["bitfinex-derivatives","SOLF0:USTF0",1748757421982,3.8132284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757422983,10.2464284,155.37,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757423280,3.8132284,155.36,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757424586,10.2468284,155.36,155.35,0.04587191]
["bitfinex-derivatives","SOLF0:USTF0",1748757425475,3.8132284,155.36,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757425676,31.46,155.37,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757425677,3.8132284,155.31,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757426083,3.8132284,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757426792,6.4357,155.31,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757427988,6.4354,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757428288,3.85650355,155.33,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757428488,10.29170355,155.33,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757430388,10.29170355,155.33,155.3,195.13241213]
["bitfinex-derivatives","SOLF0:USTF0",1748757430987,6.4353,155.32,155.3,195.13241213]
["bitfinex-derivatives","SOLF0:USTF0",1748757431588,6.4353,155.32,155.3,188.69631213]
["bitfinex-derivatives","SOLF0:USTF0",1748757431785,6.4353,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757434191,6.4353,155.32,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757434380,6.4353,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757439495,10.2485284,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757439899,10.29150355,155.33,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757440196,10.29150355,155.33,155.3,188.69631213]
["bitfinex-derivatives","SOLF0:USTF0",1748757441094,10.29150355,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748757442398,10.29150355,155.33,155.3,195.13231213]
["bitfinex-derivatives","SOLF0:USTF0",1748757442997,10.29150355,155.33,155.3,191.31908373]
["bitfinex-derivatives","SOLF0:USTF0",1748757443298,10.2486284,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757451108,10.2486284,155.32,155.3,191.31908373]
["bitfinex-derivatives","SOLF0:USTF0",1748757451409,3.8132284,155.32,155.3,191.31908373]
["bitfinex-derivatives","SOLF0:USTF0",1748757452409,10.29150355,155.33,155.3,191.31908373]
["bitfinex-derivatives","SOLF0:USTF0",1748757458711,6.4353,155.32,155.3,191.31908373]
["bitfinex-derivatives","SOLF0:USTF0",1748757459909,6.4353,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757465816,10.2485284,155.32,155.3,184.88308373]
["bitfinex-derivatives","SOLF0:USTF0",1748757466018,10.2485284,155.32,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757468017,3.8132284,155.32,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757468516,10.29150355,155.33,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757471423,6.4354,155.32,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757471622,10.2486284,155.32,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757472520,6.4354,155.32,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757475625,10.29150355,155.33,155.3,191.31918373]
["bitfinex-derivatives","SOLF0:USTF0",1748757475823,0.04327515,155.33,155.32,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757476125,5.99379794,155.36,155.32,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757476326,5.99379794,155.36,155.34,10.2476284]
["bitfinex-derivatives","SOLF0:USTF0",1748757476522,5.99379794,155.36,155.34,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757477326,5.99379794,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748757477930,0.0477413,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748757478523,0.0477413,155.37,155.35,10.2472284]
["bitfinex-derivatives","SOLF0:USTF0",1748757479737,0.0477413,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757479923,0.0477413,155.37,155.36,10.2468284]
["bitfinex-derivatives","SOLF0:USTF0",1748757487829,0.0477413,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757489036,0.0477413,155.37,155.36,10.2468284]
["bitfinex-derivatives","SOLF0:USTF0",1748757490841,3.8609697,155.37,155.34,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748757491137,3.8132284,155.35,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757491330,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757492045,10.2476284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757492639,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757494454,31.5077413,155.37,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757494649,3.8132284,155.35,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757495451,3.8132284,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748757496452,10.2472284,155.35,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757496650,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757497852,10.2476284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757504555,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757506059,3.8132284,155.34,155.33,6.4835497]
["bitfinex-derivatives","SOLF0:USTF0",1748757506959,3.8132284,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748757511053,6.4337,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748757511259,3.8132284,155.35,155.33,6.4834497]
["bitfinex-derivatives","SOLF0:USTF0",1748757516765,3.8132284,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748757517063,3.8609697,155.37,155.33,3.8619781]
["bitfinex-derivatives","SOLF0:USTF0",1748757517461,0.0477413,155.37,155.34,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757517965,0.0477413,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757526769,3.8609697,155.37,155.33,2.0962497]
["bitfinex-derivatives","SOLF0:USTF0",1748757526963,3.8609697,155.37,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757526964,3.8132284,155.35,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757527272,0.0477413,155.37,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757527273,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757529276,3.8132284,155.35,155.33,6.4835497]
["bitfinex-derivatives","SOLF0:USTF0",1748757534784,10.2470284,155.36,155.33,6.4835497]
["bitfinex-derivatives","SOLF0:USTF0",1748757536585,10.2470284,155.36,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757537394,10.2470284,155.36,155.33,6.4835497]
["bitfinex-derivatives","SOLF0:USTF0",1748757539786,6.4341,155.35,155.33,6.4835497]
["bitfinex-derivatives","SOLF0:USTF0",1748757540984,10.2476284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757549790,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757550190,3.8132284,155.35,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757550691,3.8132284,155.35,155.33,6.4834497]
["bitfinex-derivatives","SOLF0:USTF0",1748757551295,3.8132284,155.35,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757552693,3.8132284,155.35,155.33,6.4831497]
["bitfinex-derivatives","SOLF0:USTF0",1748757553697,3.8132284,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748757553895,3.8132284,155.36,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757554294,3.8132284,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748757555795,6.4810413,155.37,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748757555996,3.8132284,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748757556291,0.0477413,155.37,155.35,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757556499,3.8132284,155.36,155.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748757556997,3.8132284,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748757557698,3.8132284,155.36,155.34,37.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748757558301,3.8132284,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748757571113,3.8609697,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748757574113,3.8609697,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748757578614,3.8132284,155.36,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757578822,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757594328,3.8132284,155.34,155.33,6.4835497]
["bitfinex-derivatives","SOLF0:USTF0",1748757600426,3.8132284,155.34,155.33,0.0487497]
["bitfinex-derivatives","SOLF0:USTF0",1748757600619,3.8132284,155.34,155.29,8.0463284]
["bitfinex-derivatives","SOLF0:USTF0",1748757600932,3.8132284,155.32,155.29,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748757601126,3.8132284,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748757602223,10.2485284,155.32,155.3,6.47855059]
["bitfinex-derivatives","SOLF0:USTF0",1748757602424,3.8132284,155.31,155.3,0.04275059]
["bitfinex-derivatives","SOLF0:USTF0",1748757603227,3.8132284,155.32,155.3,0.04275059]
["bitfinex-derivatives","SOLF0:USTF0",1748757603527,0.04080696,155.33,155.31,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757604129,0.04080696,155.33,155.32,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757604328,0.04080696,155.33,155.32,10.2485284]
["bitfinex-derivatives","SOLF0:USTF0",1748757604525,0.04080696,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748757605432,3.8132284,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748757606234,10.2465284,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748757606532,3.8132284,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748757606728,0.04371251,155.38,155.35,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757607129,3.85694091,155.38,155.35,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757607323,3.8132284,155.37,155.34,3.85662492]
["bitfinex-derivatives","SOLF0:USTF0",1748757607530,9.15607118,155.37,155.34,3.85662492]
["bitfinex-derivatives","SOLF0:USTF0",1748757607730,9.15607118,155.37,155.34,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748757608732,9.15607118,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748757609627,5.34284278,155.37,155.35,10.2472284]
["bitfinex-derivatives","SOLF0:USTF0",1748757609833,10.29004091,155.38,155.35,10.2472284]
["bitfinex-derivatives","SOLF0:USTF0",1748757612442,10.29004091,155.38,155.35,3.8132284]
["bitfinex-derivatives","SOLF0:USTF0",1748757612643,10.2464284,155.37,155.34,6.47769652]
["bitfinex-derivatives","SOLF0:USTF0",1748757615040,3.8132284,155.35,155.34,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748757615640,10.2472284,155.35,155.34,0.04339652]
["bitfinex-derivatives","SOLF0:USTF0",1748757617239,6.435,155.33,155.3,39.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748757617442,3.8132284,155.33,155.3,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748757617648,3.8132284,155.33,155.29,10.2495284]
["bitfinex-derivatives","SOLF0:USTF0",1748757618246,3.86035894,155.33,155.29,10.29373768]
["bitfinex-derivatives","SOLF0:USTF0",1748757618647,3.86035894,155.33,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757618648,3.8132284,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757619248,10.2493284,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757620245,3.8132284,155.31,155.29,6.48070928]
["bitfinex-derivatives","SOLF0:USTF0",1748757620650,6.4354,155.32,155.29,6.48070928]
["bitfinex-derivatives","SOLF0:USTF0",1748757621651,0.04713054,155.33,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757622045,0.04713054,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748757622647,6.01295282,155.33,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757623251,6.4355,155.32,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757623653,6.4358,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757626759,12.40122228,155.32,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757628060,6.4358,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757630464,6.4361,155.3,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757631566,12.40192228,155.3,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757632062,6.4361,155.3,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757633268,12.40172228,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757634070,5.96582228,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757634670,0.04713054,155.33,155.29,6.48050928]
["bitfinex-derivatives","SOLF0:USTF0",1748757634671,6.01295282,155.33,155.29,6.48050928]
["bitfinex-derivatives","SOLF0:USTF0",1748757636073,6.4354,155.32,155.29,6.48050928]
["bitfinex-derivatives","SOLF0:USTF0",1748757640271,6.4354,155.32,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748757640669,3.81814587,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748757643766,3.86527641,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748757644775,3.86527641,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748757644981,3.86527641,155.33,155.29,5.91255515]
["bitfinex-derivatives","SOLF0:USTF0",1748757645178,3.81814587,155.32,155.29,2.09440928]
["bitfinex-derivatives","SOLF0:USTF0",1748757645379,3.81814587,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748757646371,10.25344587,155.32,155.29,8.53070928]
["bitfinex-derivatives","SOLF0:USTF0",1748757646572,3.81814587,155.31,155.29,6.48050928]
["bitfinex-derivatives","SOLF0:USTF0",1748757646777,3.81814587,155.3,155.29,6.48050928]
["bitfinex-derivatives","SOLF0:USTF0",1748757649773,3.81814587,155.31,155.29,6.48050928]
["bitfinex-derivatives","SOLF0:USTF0",1748757650073,3.81814587,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757650275,3.81814587,155.32,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757650482,10.30027641,155.33,155.29,3.86235515]
["bitfinex-derivatives","SOLF0:USTF0",1748757650775,10.30027641,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748757651576,3.86527641,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748757653976,10.30017641,155.33,155.29,3.86235515]
["bitfinex-derivatives","SOLF0:USTF0",1748757654180,3.81814587,155.31,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757654382,0.04713054,155.33,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757654383,3.81814587,155.3,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757654681,10.25424587,155.3,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757656674,6.4361,155.3,155.29,0.04420928]
["bitfinex-derivatives","SOLF0:USTF0",1748757659072,6.4371,155.28,155.26,27.19634]
["bitfinex-derivatives","SOLF0:USTF0",1748757659985,6.4373,155.27,155.26,27.19634]
["bitfinex-derivatives","SOLF0:USTF0",1748757660783,12.40449425,155.27,155.26,27.19634]
["bitfinex-derivatives","SOLF0:USTF0",1748757660981,12.40449425,155.27,155.26,0.78011181]
["bitfinex-derivatives","SOLF0:USTF0",1748757661181,43.84449425,155.27,155.26,0.78011181]
["bitfinex-derivatives","SOLF0:USTF0",1748757662184,43.84449425,155.27,155.25,0.04398622]
["bitfinex-derivatives","SOLF0:USTF0",1748757662381,37.40719425,155.27,155.19,35.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748757662580,5.96719425,155.23,155.19,35.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748757662784,12.40649425,155.23,155.19,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1748757663186,12.40649425,155.23,155.19,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748757663386,12.45606457,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748757663778,12.45606457,155.23,155.19,2.15870583]
["bitfinex-derivatives","SOLF0:USTF0",1748757663984,12.45606457,155.23,155.19,8.59910583]
["bitfinex-derivatives","SOLF0:USTF0",1748757664282,0.04957032,155.23,155.19,2.15870583]
["bitfinex-derivatives","SOLF0:USTF0",1748757664785,0.04957032,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748757665284,6.48857032,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748757666387,6.48857032,155.23,155.19,8.59920583]
["bitfinex-derivatives","SOLF0:USTF0",1748757667983,5.96719425,155.22,155.19,0.04620583]
["bitfinex-derivatives","SOLF0:USTF0",1748757668184,5.96719425,155.2,155.19,0.04620583]
["bitfinex-derivatives","SOLF0:USTF0",1748757668385,12.40739425,155.2,155.19,0.04620583]
["bitfinex-derivatives","SOLF0:USTF0",1748757673687,12.40739425,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757675680,5.96719425,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757676586,12.40739425,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757694787,5.96719425,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757695402,12.40739425,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757695896,6.4396,155.22,155.19,6.44040583]
["bitfinex-derivatives","SOLF0:USTF0",1748757696303,37.47676457,155.23,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757696698,5.96719425,155.21,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757697904,6.4402,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757708715,10.2635991,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757712008,15.6105557,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757712613,17.76292456,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757713313,49.24292456,155.2,155.19,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748757726137,6.4426,155.15,155.13,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748757726720,6.4427,155.14,155.13,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748757726920,6.4427,155.14,155.12,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748757727116,6.4431,155.13,155.12,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748757727322,5.97576796,155.13,155.11,2.22902498]
["bitfinex-derivatives","SOLF0:USTF0",1748757727729,6.4436,155.12,155.11,2.22902498]
["bitfinex-derivatives","SOLF0:USTF0",1748757728230,6.4432,155.13,155.11,2.22902498]
["bitfinex-derivatives","SOLF0:USTF0",1748757729330,6.4429,155.14,155.11,8.67292498]
["bitfinex-derivatives","SOLF0:USTF0",1748757730722,6.4429,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748757731531,0.04458,155.15,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748757731733,0.04458,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757732634,3.87038789,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757735732,10.31278789,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757736236,3.87038789,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757736836,10.31288789,155.15,155.12,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748757739642,10.31288789,155.15,155.11,6.05483287]
["bitfinex-derivatives","SOLF0:USTF0",1748757739643,3.82580789,155.13,155.11,2.22902498]
["bitfinex-derivatives","SOLF0:USTF0",1748757739845,3.82580789,155.12,155.11,2.22902498]
["bitfinex-derivatives","SOLF0:USTF0",1748757743939,3.82580789,155.12,155.11,8.67302498]
["bitfinex-derivatives","SOLF0:USTF0",1748757744240,6.4429,155.14,155.11,8.67302498]
["bitfinex-derivatives","SOLF0:USTF0",1748757744241,3.82580789,155.13,155.11,8.67302498]
["bitfinex-derivatives","SOLF0:USTF0",1748757744645,10.31278789,155.15,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748757745334,3.87038789,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757745740,0.04458,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757745942,3.87038789,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748757747249,0.04458,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748757747447,3.82580789,155.2,155.14,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757747643,3.82580789,155.2,155.16,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757747948,3.82580789,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748757748349,3.82580789,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748757748549,0.04535787,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748757748749,0.04535787,155.21,155.19,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757748944,5.97605445,155.22,155.2,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757749139,8.01245926,155.24,155.21,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757749343,8.01245926,155.24,155.22,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757749645,3.82580789,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748757750048,0.04798877,155.27,155.25,3.82580789]
["bitfinex-derivatives","SOLF0:USTF0",1748757750649,0.04798877,155.27,155.24,0.04811254]
["bitfinex-derivatives","SOLF0:USTF0",1748757750849,0.04798877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757752350,0.04798877,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748757752750,0.04798877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757752940,6.48558877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757753549,0.04798877,155.27,155.24,8.56071254]
["bitfinex-derivatives","SOLF0:USTF0",1748757754845,6.48538877,155.27,155.24,8.56071254]
["bitfinex-derivatives","SOLF0:USTF0",1748757755144,6.48538877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757756149,6.48538877,155.27,155.24,8.56081254]
["bitfinex-derivatives","SOLF0:USTF0",1748757756846,6.48538877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757758551,6.48538877,155.27,155.24,8.56071254]
["bitfinex-derivatives","SOLF0:USTF0",1748757760649,0.04798877,155.27,155.24,8.56071254]
["bitfinex-derivatives","SOLF0:USTF0",1748757763347,0.04798877,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748757769856,0.04798877,155.27,155.24,8.56071254]
["bitfinex-derivatives","SOLF0:USTF0",1748757770250,0.04798877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757770658,0.04798877,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748757771057,6.48538877,155.27,155.24,2.12231254]
["bitfinex-derivatives","SOLF0:USTF0",1748757771361,6.48538877,155.27,155.24,8.56061254]
["bitfinex-derivatives","SOLF0:USTF0",1748757772054,0.04798877,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748757773959,6.48528877,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748757776658,6.48528877,155.27,155.25,10.25802908]
["bitfinex-derivatives","SOLF0:USTF0",1748757778456,6.48528877,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748757780554,3.81992908,155.26,155.19,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748757780861,3.81992908,155.21,155.18,37.55362908]
["bitfinex-derivatives","SOLF0:USTF0",1748757781057,3.81992908,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748757781263,3.81992908,155.2,155.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748757781465,10.25992908,155.21,155.18,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748757781761,10.30383368,155.21,155.18,10.30447656]
["bitfinex-derivatives","SOLF0:USTF0",1748757781971,6.4403,155.2,155.18,3.86357656]
["bitfinex-derivatives","SOLF0:USTF0",1748757782152,6.4403,155.2,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757782357,3.86383368,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757782755,0.0439046,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757782958,6.4841046,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757783157,0.0439046,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757783968,6.4406,155.19,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757784368,6.01779276,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757785069,0.0439046,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757786663,6.01779276,155.21,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757787372,6.4406,155.19,155.18,0.04364748]
["bitfinex-derivatives","SOLF0:USTF0",1748757789266,6.4406,155.19,155.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748757789267,6.4417,155.17,155.12,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748757789466,6.4417,155.17,155.12,39.62958816]
["bitfinex-derivatives","SOLF0:USTF0",1748757790172,0.04621092,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748757791672,0.04621092,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757794975,0.04621092,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748757801684,0.04621092,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757811284,0.04621092,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748757811580,0.04621092,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757813885,0.04621092,155.16,155.13,0.04119834]
["bitfinex-derivatives","SOLF0:USTF0",1748757815890,0.04621092,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757816086,0.04621092,155.16,155.13,0.04119834]
["bitfinex-derivatives","SOLF0:USTF0",1748757816689,0.04621092,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748757820689,6.48811092,155.16,155.13,6.48419834]
["bitfinex-derivatives","SOLF0:USTF0",1748757822493,0.04621092,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748757825401,6.48831092,155.16,155.13,6.48419834]
["bitfinex-derivatives","SOLF0:USTF0",1748757826703,10.31404421,155.16,155.13,10.30993163]
["bitfinex-derivatives","SOLF0:USTF0",1748757828299,10.31404421,155.16,155.13,3.86693163]
["bitfinex-derivatives","SOLF0:USTF0",1748757828506,3.87194421,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748757828705,0.04621092,155.16,155.14,3.82573329]
["bitfinex-derivatives","SOLF0:USTF0",1748757829204,0.04621092,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748757830707,0.04621092,155.16,155.14,10.26823329]
["bitfinex-derivatives","SOLF0:USTF0",1748757831002,0.04621092,155.16,155.14,3.82573329]
["bitfinex-derivatives","SOLF0:USTF0",1748757831308,10.31404421,155.16,155.13,6.48409834]
["bitfinex-derivatives","SOLF0:USTF0",1748757831506,3.82573329,155.15,155.13,6.48409834]
["bitfinex-derivatives","SOLF0:USTF0",1748757833213,3.82573329,155.14,155.13,0.04119834]
["bitfinex-derivatives","SOLF0:USTF0",1748757833916,10.26843329,155.14,155.13,0.04119834]
["bitfinex-derivatives","SOLF0:USTF0",1748757834614,6.4427,155.14,155.13,0.04119834]
["bitfinex-derivatives","SOLF0:USTF0",1748757837014,6.4443,155.11,155.09,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748757837216,5.97915713,155.14,155.09,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748757837410,5.97915713,155.14,155.06,37.51915713]
["bitfinex-derivatives","SOLF0:USTF0",1748757837611,6.444,155.11,155.06,37.51915713]
["bitfinex-derivatives","SOLF0:USTF0",1748757838116,6.48953577,155.11,155.07,226.42107712]
["bitfinex-derivatives","SOLF0:USTF0",1748757838515,6.48953577,155.11,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748757838912,6.48953577,155.11,155.07,6.48830972]
["bitfinex-derivatives","SOLF0:USTF0",1748757838913,6.4444,155.1,155.07,6.48830972]
["bitfinex-derivatives","SOLF0:USTF0",1748757839109,6.0246929,155.11,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757839512,6.4445,155.1,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757842112,6.4445,155.1,155.07,6.48850972]
["bitfinex-derivatives","SOLF0:USTF0",1748757842619,0.04553577,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748757843417,0.04553577,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748757844712,0.04553577,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748757850225,0.04553577,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748757852110,0.04553577,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748757853427,0.04553577,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748757854620,3.87309172,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748757855512,3.87309172,155.11,155.08,3.82755595]
["bitfinex-derivatives","SOLF0:USTF0",1748757856722,3.87309172,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748757857326,3.82755595,155.1,155.08,10.27255595]
["bitfinex-derivatives","SOLF0:USTF0",1748757857515,3.82755595,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748757860331,3.82755595,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748757860823,3.87309172,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748757861028,3.82755595,155.1,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757861330,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757861531,3.82755595,155.09,155.07,6.48850972]
["bitfinex-derivatives","SOLF0:USTF0",1748757862327,3.82755595,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757865834,3.82755595,155.09,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757867638,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757869932,3.82755595,155.09,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757871043,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757872542,3.82755595,155.09,155.07,6.48840972]
["bitfinex-derivatives","SOLF0:USTF0",1748757873941,10.27235595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757874133,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757875044,3.82755595,155.09,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757875237,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757875639,3.82755595,155.09,155.07,6.48850972]
["bitfinex-derivatives","SOLF0:USTF0",1748757876531,10.27235595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757879437,3.82755595,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757880637,3.82755595,155.08,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757882040,3.82755595,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757885949,3.82755595,155.08,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757886846,3.82755595,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748757887144,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757887347,3.82755595,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757887741,3.82755595,155.08,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757888745,3.82755595,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757889148,3.82755595,155.08,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757890544,3.82755595,155.09,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757893350,3.82755595,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757894152,3.82911156,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757894461,3.82911156,155.08,155.07,6.48860972]
["bitfinex-derivatives","SOLF0:USTF0",1748757894652,3.82911156,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757895359,3.82958714,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757898161,3.82958714,155.09,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757898859,3.82958714,155.09,155.07,6.48840972]
["bitfinex-derivatives","SOLF0:USTF0",1748757900757,3.82958714,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757902457,10.27478714,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757906564,15.62546262,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757909158,10.27478714,155.08,155.07,0.04300972]
["bitfinex-derivatives","SOLF0:USTF0",1748757930472,31.52553577,155.11,154.96,592.10958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757930679,3.82958714,155.03,154.99,5.95158714]
["bitfinex-derivatives","SOLF0:USTF0",1748757930866,3.82958714,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748757931575,3.82958714,155.03,155.01,6.4935873]
["bitfinex-derivatives","SOLF0:USTF0",1748757931768,0.04333097,155.04,155.01,6.4935873]
["bitfinex-derivatives","SOLF0:USTF0",1748757931968,3.82958714,155.02,155.01,6.4935873]
["bitfinex-derivatives","SOLF0:USTF0",1748757932380,0.04333097,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748757932572,3.82958714,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748757933078,3.82958714,155.03,155.01,6.4935873]
["bitfinex-derivatives","SOLF0:USTF0",1748757933281,3.82958714,155.02,155.01,6.4935873]
["bitfinex-derivatives","SOLF0:USTF0",1748757941790,3.82958714,155.02,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757942084,0.04333097,155.04,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757942289,3.87291811,155.04,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757942487,0.04333097,155.04,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757942783,0.04333097,155.04,155.01,3.87517444]
["bitfinex-derivatives","SOLF0:USTF0",1748757943189,0.04333097,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748757944991,3.87291811,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748757947991,3.82958714,155.03,155.01,6.4935873]
["bitfinex-derivatives","SOLF0:USTF0",1748757952299,3.82958714,155.03,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757952901,3.82958714,155.02,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757954797,10.27728714,155.02,155.01,0.0455873]
["bitfinex-derivatives","SOLF0:USTF0",1748757956101,6.4493,154.99,154.91,16.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1748757956298,3.82958714,154.96,154.92,3.82958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757956494,3.82958714,154.97,154.93,3.82958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757956696,3.82958714,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748757957002,155.06,155.04,154.96,3.82958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757957003,3.82958714,155.0,154.96,3.82958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757957499,3.82958714,154.99,154.96,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1748757957695,3.82958714,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748757959306,0.04270074,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748757959498,3.82958714,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748757960006,3.82958714,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748757960194,3.82958714,154.99,154.96,3.87766381]
["bitfinex-derivatives","SOLF0:USTF0",1748757960504,3.82958714,154.98,154.96,6.49817667]
["bitfinex-derivatives","SOLF0:USTF0",1748757961706,3.82958714,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748757963505,3.82958714,154.99,154.96,6.49817667]
["bitfinex-derivatives","SOLF0:USTF0",1748757963707,3.82958714,154.99,154.96,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1748757964005,0.04270074,155.0,154.96,3.87766381]
["bitfinex-derivatives","SOLF0:USTF0",1748757964208,0.04270074,155.0,154.97,3.82958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757964508,3.82958714,154.99,154.96,3.87766381]
["bitfinex-derivatives","SOLF0:USTF0",1748757964709,3.82958714,154.99,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748757965209,3.82958714,154.99,154.96,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1748757965509,3.82958714,154.98,154.96,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1748757965707,3.82958714,154.98,154.96,6.49787667]
["bitfinex-derivatives","SOLF0:USTF0",1748757966210,3.82958714,154.97,154.96,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1748757968608,10.27938714,154.97,154.96,0.04807667]
["bitfinex-derivatives","SOLF0:USTF0",1748757972518,10.27938714,154.97,154.91,169.07536232]
["bitfinex-derivatives","SOLF0:USTF0",1748757972519,3.82958714,154.97,154.91,169.07536232]
["bitfinex-derivatives","SOLF0:USTF0",1748757972711,3.82958714,154.92,154.91,169.07536232]
["bitfinex-derivatives","SOLF0:USTF0",1748757972911,3.82958714,154.94,154.91,172.90494946]
["bitfinex-derivatives","SOLF0:USTF0",1748757973520,3.87048435,154.94,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748757974417,3.87048435,154.94,154.91,0.04062886]
["bitfinex-derivatives","SOLF0:USTF0",1748757974418,3.82958714,154.93,154.91,0.04062886]
["bitfinex-derivatives","SOLF0:USTF0",1748757974718,3.82958714,154.92,154.91,0.04062886]
["bitfinex-derivatives","SOLF0:USTF0",1748757975923,0.04089721,154.94,154.91,6.49292886]
["bitfinex-derivatives","SOLF0:USTF0",1748757976221,3.82958714,154.92,154.91,0.04062886]
["bitfinex-derivatives","SOLF0:USTF0",1748757979518,10.28148714,154.92,154.91,0.04062886]
["bitfinex-derivatives","SOLF0:USTF0",1748757979917,10.28148714,154.92,154.85,35.52958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757980118,3.82958714,154.89,154.85,35.52958714]
["bitfinex-derivatives","SOLF0:USTF0",1748757980721,3.82958714,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748757982226,3.82958714,154.89,154.87,6.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1748757982422,3.82958714,154.89,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748757982917,3.82958714,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748757983118,3.87498562,154.9,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748757983719,3.87498562,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748757986023,3.87498562,154.9,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748757986024,3.87498562,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748757986324,3.82958714,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748757990326,3.87498562,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748757992027,0.04539848,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748757996539,3.87498562,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748757997338,3.87498562,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748757997526,3.87498562,154.9,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748757997931,3.87498562,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758000740,0.04539848,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758007942,0.04539848,154.9,154.89,10.28268714]
["bitfinex-derivatives","SOLF0:USTF0",1748758008442,0.04539848,154.9,154.89,41.94268714]
["bitfinex-derivatives","SOLF0:USTF0",1748758012241,0.04539848,154.9,154.89,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748758012546,0.04539848,154.9,154.89,41.94268714]
["bitfinex-derivatives","SOLF0:USTF0",1748758014045,0.04539848,154.9,154.89,38.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748758014253,0.04539848,154.9,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748758014254,3.87498562,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748758015645,3.87498562,154.9,154.87,6.49797185]
["bitfinex-derivatives","SOLF0:USTF0",1748758015947,3.88359698,154.9,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748758017548,3.88359698,154.9,154.87,6.49787185]
["bitfinex-derivatives","SOLF0:USTF0",1748758021449,3.8381985,154.88,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748758023952,6.49829848,154.9,154.87,6.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1748758024153,3.8381985,154.89,154.87,6.49807185]
["bitfinex-derivatives","SOLF0:USTF0",1748758024458,3.838758,154.89,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748758025456,3.838758,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748758026358,3.838758,154.89,154.87,6.49797185]
["bitfinex-derivatives","SOLF0:USTF0",1748758026756,0.04539848,154.9,154.87,0.04417185]
["bitfinex-derivatives","SOLF0:USTF0",1748758027055,0.04539848,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758038262,0.04539848,154.9,154.89,10.291858]
["bitfinex-derivatives","SOLF0:USTF0",1748758046961,0.04539848,154.9,154.89,41.931858]
["bitfinex-derivatives","SOLF0:USTF0",1748758050169,9.848e-05,154.9,154.89,41.931858]
["bitfinex-derivatives","SOLF0:USTF0",1748758071476,33.7544,154.99,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748758071673,5.95803623,155.0,154.96,3.838758]
["bitfinex-derivatives","SOLF0:USTF0",1748758071882,5.95803623,155.0,154.98,3.838758]
["bitfinex-derivatives","SOLF0:USTF0",1748758072178,5.95803623,155.0,154.99,10.287758]
["bitfinex-derivatives","SOLF0:USTF0",1748758073178,8.01245926,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748758073377,8.01245926,155.02,155.01,10.286858]
["bitfinex-derivatives","SOLF0:USTF0",1748758073581,120.1357415,155.05,155.01,10.286858]
["bitfinex-derivatives","SOLF0:USTF0",1748758073582,120.1357415,155.05,155.01,35.518758]
["bitfinex-derivatives","SOLF0:USTF0",1748758073782,120.1357415,155.05,155.03,3.838758]
["bitfinex-derivatives","SOLF0:USTF0",1748758073983,6.049258,155.07,155.03,3.838758]
["bitfinex-derivatives","SOLF0:USTF0",1748758074288,6.09129597,155.07,155.03,10.32720628]
["bitfinex-derivatives","SOLF0:USTF0",1748758074481,12.53689597,155.07,155.03,10.32720628]
["bitfinex-derivatives","SOLF0:USTF0",1748758075186,6.09129597,155.07,155.03,10.32720628]
["bitfinex-derivatives","SOLF0:USTF0",1748758075574,0.04203797,155.07,155.04,10.285658]
["bitfinex-derivatives","SOLF0:USTF0",1748758075777,0.04203797,155.07,155.05,3.838758]
["bitfinex-derivatives","SOLF0:USTF0",1748758076779,0.04203797,155.07,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748758077286,0.04203797,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748758077983,0.04203797,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748758079887,0.04203797,155.07,155.05,37.66407704]
["bitfinex-derivatives","SOLF0:USTF0",1748758080189,0.04203797,155.07,155.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748758080685,0.04203797,155.07,155.05,38.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748758080887,0.04203797,155.07,155.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748758082491,0.04203797,155.07,155.05,38.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748758086087,0.04203797,155.07,155.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748758088988,6.48793797,155.07,155.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748758090195,6.48793797,155.07,155.03,6.48844828]
["bitfinex-derivatives","SOLF0:USTF0",1748758090196,6.446,155.06,155.03,6.48844828]
["bitfinex-derivatives","SOLF0:USTF0",1748758090699,6.48783797,155.07,155.03,6.48844828]
["bitfinex-derivatives","SOLF0:USTF0",1748758090989,0.04203797,155.07,155.03,0.04114828]
["bitfinex-derivatives","SOLF0:USTF0",1748758091394,0.04203797,155.07,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748758091695,0.04203797,155.07,155.03,0.04114828]
["bitfinex-derivatives","SOLF0:USTF0",1748758091896,0.04203797,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748758092495,0.04203797,155.07,155.03,0.04114828]
["bitfinex-derivatives","SOLF0:USTF0",1748758092900,6.4469,155.04,155.03,0.04114828]
["bitfinex-derivatives","SOLF0:USTF0",1748758093888,6.4469,155.04,154.92,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758093889,5.98407704,155.0,154.93,5.98407704]
["bitfinex-derivatives","SOLF0:USTF0",1748758094090,5.98407704,155.0,154.92,18.46338426]
["bitfinex-derivatives","SOLF0:USTF0",1748758094297,6.4501,154.97,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748758095097,0.0495401,154.97,154.93,0.04843608]
["bitfinex-derivatives","SOLF0:USTF0",1748758095898,0.0495401,154.97,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748758096302,0.0495401,154.97,154.93,0.04843608]
["bitfinex-derivatives","SOLF0:USTF0",1748758097003,0.0495401,154.97,154.93,6.49973608]
["bitfinex-derivatives","SOLF0:USTF0",1748758101020,0.0495401,154.97,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748758101223,0.0495401,154.97,154.93,6.03251312]
["bitfinex-derivatives","SOLF0:USTF0",1748758101813,0.0495401,154.97,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748758102016,0.0495401,154.97,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748758103016,0.0495401,154.97,154.95,38.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748758103617,0.0495401,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748758104016,0.0495401,154.97,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748758104221,0.0495401,154.97,154.95,38.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748758106024,0.0495401,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748758110130,0.0495401,154.97,154.95,38.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748758114629,0.0495401,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748758123234,0.0495401,154.97,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748758124232,6.4994401,154.97,154.95,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748758125334,6.4502,154.96,154.93,0.04843608]
["bitfinex-derivatives","SOLF0:USTF0",1748758126240,6.4502,154.96,154.93,6.49983608]
["bitfinex-derivatives","SOLF0:USTF0",1748758129038,12.49169343,154.97,154.93,6.49983608]
["bitfinex-derivatives","SOLF0:USTF0",1748758129542,12.49169343,154.97,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748758129733,12.49169343,154.97,154.93,0.04843608]
["bitfinex-derivatives","SOLF0:USTF0",1748758129934,6.4995401,154.97,154.93,0.04843608]
["bitfinex-derivatives","SOLF0:USTF0",1748758130335,0.0495401,154.97,154.93,0.04843608]
["bitfinex-derivatives","SOLF0:USTF0",1748758130845,0.0495401,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748758132741,0.0495401,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748758134942,0.0495401,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748758136539,0.0495401,154.97,154.93,6.04058941]
["bitfinex-derivatives","SOLF0:USTF0",1748758137948,0.0495401,154.97,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748758140044,0.0495401,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748758162944,0.0495401,154.97,154.96,10.28441283]
["bitfinex-derivatives","SOLF0:USTF0",1748758163250,0.0495401,154.97,154.96,10.28375987]
["bitfinex-derivatives","SOLF0:USTF0",1748758163549,5.95852791,155.03,154.96,3.8329681]
["bitfinex-derivatives","SOLF0:USTF0",1748758163747,5.95852791,155.03,155.02,3.8329681]
["bitfinex-derivatives","SOLF0:USTF0",1748758164750,5.95852791,155.03,155.02,10.2806681]
["bitfinex-derivatives","SOLF0:USTF0",1748758164950,2.59162791,155.03,155.02,10.2806681]
["bitfinex-derivatives","SOLF0:USTF0",1748758165559,0.04924268,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748758165855,0.04924268,155.04,155.03,10.2802681]
["bitfinex-derivatives","SOLF0:USTF0",1748758166658,0.04924268,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748758173959,32.02,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748758174261,8.14919507,155.11,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748758174759,6.4445,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748758174961,0.04168521,155.1,155.06,0.04107129]
["bitfinex-derivatives","SOLF0:USTF0",1748758175660,6.445,155.09,155.06,0.04107129]
["bitfinex-derivatives","SOLF0:USTF0",1748758176454,6.445,155.09,155.06,6.48707129]
["bitfinex-derivatives","SOLF0:USTF0",1748758178555,12.47088028,155.1,155.06,6.48707129]
["bitfinex-derivatives","SOLF0:USTF0",1748758179260,6.4449,155.09,155.06,6.48707129]
["bitfinex-derivatives","SOLF0:USTF0",1748758180963,6.4453,155.08,155.06,6.48707129]
["bitfinex-derivatives","SOLF0:USTF0",1748758181464,5.98469507,155.08,155.06,0.04107129]
["bitfinex-derivatives","SOLF0:USTF0",1748758182058,6.4456,155.07,155.06,0.04107129]
["bitfinex-derivatives","SOLF0:USTF0",1748758188068,37.96469507,155.08,154.98,5.98469507]
["bitfinex-derivatives","SOLF0:USTF0",1748758188271,5.98469507,155.04,154.98,5.98469507]
["bitfinex-derivatives","SOLF0:USTF0",1748758188469,5.98469507,155.04,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748758188668,6.4475,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748758189169,6.49100696,155.03,155.0,6.4975974]
["bitfinex-derivatives","SOLF0:USTF0",1748758189370,6.49100696,155.03,155.0,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1748758189371,6.4477,155.02,155.0,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1748758190171,6.49090696,155.03,155.0,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1748758198677,3.83224767,155.02,155.0,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1748758201975,3.87575463,155.03,155.0,3.88144507]
["bitfinex-derivatives","SOLF0:USTF0",1748758202172,0.04350696,155.03,155.0,3.88144507]
["bitfinex-derivatives","SOLF0:USTF0",1748758203182,0.04350696,155.03,155.0,10.32964507]
["bitfinex-derivatives","SOLF0:USTF0",1748758203775,0.04350696,155.03,155.01,3.83224767]
["bitfinex-derivatives","SOLF0:USTF0",1748758206277,10.32315463,155.03,155.0,6.4973974]
["bitfinex-derivatives","SOLF0:USTF0",1748758207185,3.87575463,155.03,155.0,6.4973974]
["bitfinex-derivatives","SOLF0:USTF0",1748758207986,10.32315463,155.03,155.0,6.4973974]
["bitfinex-derivatives","SOLF0:USTF0",1748758208285,3.83224767,155.01,155.0,0.0491974]
["bitfinex-derivatives","SOLF0:USTF0",1748758208682,3.83224767,155.01,154.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748758208683,3.83224767,155.01,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748758208887,3.83224767,154.98,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748758209987,3.83224767,154.98,154.96,6.4981205]
["bitfinex-derivatives","SOLF0:USTF0",1748758210189,3.8807063,154.99,154.96,3.88026817]
["bitfinex-derivatives","SOLF0:USTF0",1748758210692,0.04845863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758211985,0.04845863,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748758213785,6.49745863,154.99,154.96,6.4980205]
["bitfinex-derivatives","SOLF0:USTF0",1748758216594,0.04845863,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748758216786,0.04845863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758217284,0.04845863,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748758218391,0.04845863,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748758222287,0.04845863,154.99,154.96,6.4981205]
["bitfinex-derivatives","SOLF0:USTF0",1748758222592,6.49745863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758224089,0.04845863,154.99,154.96,6.4982205]
["bitfinex-derivatives","SOLF0:USTF0",1748758224998,12.44004034,154.97,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758225290,0.04845863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758226094,0.04845863,154.99,154.96,6.4978205]
["bitfinex-derivatives","SOLF0:USTF0",1748758226287,0.04845863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758226687,0.04845863,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748758228995,0.04845863,154.99,154.96,6.4981205]
["bitfinex-derivatives","SOLF0:USTF0",1748758229192,0.04845863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758229897,6.03869897,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758230296,6.4497,154.98,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758232201,6.4498,154.97,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758234402,6.4495,154.98,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758235106,6.03869897,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758236108,6.03869897,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748758237005,6.03869897,154.99,154.96,6.4982205]
["bitfinex-derivatives","SOLF0:USTF0",1748758242108,6.03869897,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748758244615,3.88253835,154.99,154.96,6.4980205]
["bitfinex-derivatives","SOLF0:USTF0",1748758244915,3.88253835,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758245512,10.33173835,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758246720,6.4495,154.98,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758247121,6.49765863,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758247322,10.33173835,154.99,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758248122,6.4495,154.98,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758248618,0.04845863,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748758248817,0.04845863,154.99,154.98,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758252115,0.04845863,154.99,154.98,10.28347972]
["bitfinex-derivatives","SOLF0:USTF0",1748758252317,0.04845863,154.99,154.98,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758253223,0.04845863,154.99,154.98,10.28347972]
["bitfinex-derivatives","SOLF0:USTF0",1748758259319,0.04845863,154.99,154.98,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758261225,0.04845863,154.99,154.98,10.28347972]
["bitfinex-derivatives","SOLF0:USTF0",1748758262830,0.04845863,154.99,154.98,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758263420,0.04845863,154.99,154.96,4.2209205]
["bitfinex-derivatives","SOLF0:USTF0",1748758263634,3.83407972,154.98,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758264628,3.83407972,154.97,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758265030,10.28387972,154.97,154.96,0.0480205]
["bitfinex-derivatives","SOLF0:USTF0",1748758271838,6.4516,154.93,154.89,46.19758426]
["bitfinex-derivatives","SOLF0:USTF0",1748758272032,3.83407972,154.94,154.9,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758272327,3.83407972,154.96,154.93,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758272532,3.83407972,154.97,154.93,10.28517972]
["bitfinex-derivatives","SOLF0:USTF0",1748758272734,3.83407972,154.97,154.94,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758272928,3.83407972,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748758272929,3.8775646,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748758273130,0.04348488,154.97,154.95,10.28447972]
["bitfinex-derivatives","SOLF0:USTF0",1748758274535,0.04348488,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748758274737,6.49338488,154.97,154.94,10.33144186]
["bitfinex-derivatives","SOLF0:USTF0",1748758274937,10.3274646,154.97,154.94,10.33144186]
["bitfinex-derivatives","SOLF0:USTF0",1748758276241,3.8775646,154.97,154.94,10.33144186]
["bitfinex-derivatives","SOLF0:USTF0",1748758276436,0.04348488,154.97,154.94,6.49736214]
["bitfinex-derivatives","SOLF0:USTF0",1748758276634,0.04348488,154.97,154.94,10.33144186]
["bitfinex-derivatives","SOLF0:USTF0",1748758277337,3.8775646,154.97,154.94,6.49736214]
["bitfinex-derivatives","SOLF0:USTF0",1748758277937,0.04348488,154.97,154.94,6.49736214]
["bitfinex-derivatives","SOLF0:USTF0",1748758279045,0.04348488,154.97,154.94,10.33144186]
["bitfinex-derivatives","SOLF0:USTF0",1748758280946,0.04348488,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748758281444,0.04348488,154.97,154.95,10.28457972]
["bitfinex-derivatives","SOLF0:USTF0",1748758282545,0.04348488,154.97,154.96,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748758282739,3.8775646,154.97,154.94,0.04646214]
["bitfinex-derivatives","SOLF0:USTF0",1748758282940,3.83407972,154.95,154.94,0.04646214]
["bitfinex-derivatives","SOLF0:USTF0",1748758283647,10.28447972,154.96,154.94,0.04646214]
["bitfinex-derivatives","SOLF0:USTF0",1748758287541,10.28467972,154.95,154.94,0.04646214]
["bitfinex-derivatives","SOLF0:USTF0",1748758288044,3.83407972,154.95,154.9,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748758288240,3.83407972,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748758288845,3.88175265,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748758289043,10.33325265,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748758289648,6.49917293,154.93,154.9,10.28657972]
["bitfinex-derivatives","SOLF0:USTF0",1748758289851,0.04767293,154.93,154.9,10.28657972]
["bitfinex-derivatives","SOLF0:USTF0",1748758290950,0.04767293,154.93,154.91,10.28617972]
["bitfinex-derivatives","SOLF0:USTF0",1748758291248,0.04767293,154.93,154.91,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758292044,0.04767293,154.93,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1748758292245,0.04767293,154.93,154.91,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758292448,0.04767293,154.93,154.92,3.83407972]
["bitfinex-derivatives","SOLF0:USTF0",1748758293140,0.04767293,154.93,154.92,10.28597972]
["bitfinex-derivatives","SOLF0:USTF0",1748758294046,0.04767293,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748758294458,0.04767293,154.93,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748758295148,0.04767293,154.93,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748758312960,31.92,154.98,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748758313160,31.92,154.98,154.93,5.99405666]
["bitfinex-derivatives","SOLF0:USTF0",1748758313359,8.06425666,155.0,154.93,5.99405666]
["bitfinex-derivatives","SOLF0:USTF0",1748758313962,0.04261139,154.98,154.95,0.04573843]
["bitfinex-derivatives","SOLF0:USTF0",1748758314162,0.04261139,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748758316260,0.04261139,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748758316558,0.04261139,154.98,154.97,12.44385666]
["bitfinex-derivatives","SOLF0:USTF0",1748758316762,0.04261139,154.98,154.97,10.28190185]
["bitfinex-derivatives","SOLF0:USTF0",1748758320558,3.87471324,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748758320766,0.04261139,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748758321757,0.04261139,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748758324774,2.0399,155.05,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748758324973,8.4867,155.05,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748758325872,8.53036332,155.05,155.01,6.49058826]
["bitfinex-derivatives","SOLF0:USTF0",1748758326269,5.20824292,155.04,155.01,6.49058826]
["bitfinex-derivatives","SOLF0:USTF0",1748758327467,8.53036332,155.05,155.01,6.49058826]
["bitfinex-derivatives","SOLF0:USTF0",1748758327668,8.53036332,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748758327871,8.53036332,155.05,155.01,0.04248826]
["bitfinex-derivatives","SOLF0:USTF0",1748758328272,8.53036332,155.05,155.01,6.49038826]
["bitfinex-derivatives","SOLF0:USTF0",1748758328975,6.4469,155.04,155.01,6.49038826]
["bitfinex-derivatives","SOLF0:USTF0",1748758329868,6.4469,155.04,155.01,0.04248826]
["bitfinex-derivatives","SOLF0:USTF0",1748758330168,12.43734456,155.04,155.01,0.04248826]
["bitfinex-derivatives","SOLF0:USTF0",1748758331675,12.43734456,155.04,155.01,6.49048826]
["bitfinex-derivatives","SOLF0:USTF0",1748758332473,5.99044456,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748758332669,5.99044456,155.04,155.01,0.04248826]
["bitfinex-derivatives","SOLF0:USTF0",1748758332877,5.99044456,155.02,155.01,0.04248826]
["bitfinex-derivatives","SOLF0:USTF0",1748758333075,12.43814456,155.02,155.01,0.04248826]
["bitfinex-derivatives","SOLF0:USTF0",1748758337471,6.449,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748758339387,6.449,154.99,154.96,6.49699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758339580,6.03930915,155.0,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758340088,6.4498,154.97,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758341590,6.4495,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758344192,5.99044456,154.99,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758344193,12.43964456,154.99,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758344386,5.99044456,154.99,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758345891,12.43954456,154.99,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758347896,6.4491,154.99,154.96,6.49709449]
["bitfinex-derivatives","SOLF0:USTF0",1748758348692,0.04886459,155.0,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758349398,0.04886459,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748758353203,0.04886459,155.0,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748758353403,0.04886459,155.0,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758354001,0.04886459,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748758355106,0.04886459,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748758355307,0.04886459,155.0,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758355608,5.99044456,154.99,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758357503,6.4496,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758368625,10.2841495,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758371134,3.8345495,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758371833,10.2840495,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758377637,3.8345495,154.97,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758377837,10.2840495,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758382130,6.4495,154.98,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758382388,3.8345495,154.99,154.96,6.49689449]
["bitfinex-derivatives","SOLF0:USTF0",1748758384942,3.8345495,154.99,154.96,0.04699449]
["bitfinex-derivatives","SOLF0:USTF0",1748758385947,3.8345495,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748758394054,3.8345495,154.99,154.96,6.49709449]
["bitfinex-derivatives","SOLF0:USTF0",1748758394257,38.19746459,155.0,154.96,3.88154399]
["bitfinex-derivatives","SOLF0:USTF0",1748758394556,0.04886459,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748758398456,3.88341409,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748758398754,0.04886459,155.0,154.99,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748758403152,0.04886459,155.0,154.99,10.2835495]
["bitfinex-derivatives","SOLF0:USTF0",1748758425169,3.8345495,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748758430479,3.8345495,155.04,155.01,10.32574006]
["bitfinex-derivatives","SOLF0:USTF0",1748758430675,3.8345495,155.02,155.01,0.04319056]
["bitfinex-derivatives","SOLF0:USTF0",1748758431075,3.8345495,155.03,155.01,0.04319056]
["bitfinex-derivatives","SOLF0:USTF0",1748758431879,3.8345495,155.04,155.01,6.49109056]
["bitfinex-derivatives","SOLF0:USTF0",1748758432680,3.8345495,155.03,155.01,6.49109056]
["bitfinex-derivatives","SOLF0:USTF0",1748758445388,3.83425559,155.02,154.97,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758445593,3.83505597,154.98,154.97,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758446895,3.83505597,154.98,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758447195,3.83505597,154.98,154.96,6.49437756]
["bitfinex-derivatives","SOLF0:USTF0",1748758448793,6.49741719,154.99,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758448794,10.28485597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758449090,3.83505597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758455898,10.28485597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758456786,3.83505597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758458792,10.28485597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758459594,6.4498,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758459795,10.28485597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758460401,3.83505597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758462302,0.04821719,154.99,154.96,6.49437756]
["bitfinex-derivatives","SOLF0:USTF0",1748758462500,3.83505597,154.97,154.96,6.49437756]
["bitfinex-derivatives","SOLF0:USTF0",1748758464102,3.83505597,154.98,154.96,6.49437756]
["bitfinex-derivatives","SOLF0:USTF0",1748758464905,3.83505597,154.98,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758465400,3.83505597,154.97,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758468697,3.83505597,154.98,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758469006,3.88327316,154.99,154.96,0.04417756]
["bitfinex-derivatives","SOLF0:USTF0",1748758469310,3.88327316,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748758472608,0.04821719,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748758472806,152.40201733,155.03,154.98,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758473106,3.83505597,155.04,155.0,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758473410,3.83505597,155.04,155.01,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758473599,3.83505597,155.04,155.0,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758473799,3.88237025,155.04,155.0,3.88414418]
["bitfinex-derivatives","SOLF0:USTF0",1748758474017,3.88237025,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748758474815,0.04731428,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748758477422,3.88237025,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748758479017,0.04731428,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748758486627,3.88237025,155.04,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758486921,3.83505597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758489227,10.28315597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758491724,3.83505597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758496931,10.28315597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758498124,3.83505597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758498924,6.4479,155.02,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758499124,3.83505597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758503537,10.28315597,155.01,155.0,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1748758503736,10.28315597,155.01,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748758503737,3.83505597,155.01,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748758504030,3.83505597,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748758506444,3.83505597,154.98,154.96,6.49175998]
["bitfinex-derivatives","SOLF0:USTF0",1748758507538,3.83505597,154.98,154.96,0.04175998]
["bitfinex-derivatives","SOLF0:USTF0",1748758508233,3.83505597,154.98,154.96,6.49195998]
["bitfinex-derivatives","SOLF0:USTF0",1748758512440,3.83505597,154.98,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748758512736,0.04441787,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748758512945,3.87947384,154.99,154.97,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748758516141,3.87947384,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748758516445,3.87947384,154.99,154.96,0.04175998]
["bitfinex-derivatives","SOLF0:USTF0",1748758516640,3.87947384,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748758520443,3.87947384,154.99,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748758521843,0.04441787,154.99,154.98,10.28445597]
["bitfinex-derivatives","SOLF0:USTF0",1748758522046,3.83505597,155.03,154.98,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758522241,31.66,155.05,154.94,33.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748758522545,3.83505597,155.01,154.97,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758522941,31.66,155.05,154.97,3.83505597]
["bitfinex-derivatives","SOLF0:USTF0",1748758523246,3.88306674,155.01,154.97,3.88383615]
["bitfinex-derivatives","SOLF0:USTF0",1748758525140,3.88306674,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748758529437,3.88306674,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748758531738,3.88306674,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748758531940,3.83505597,154.99,154.97,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1748758532144,3.83505597,154.98,154.97,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1748758533044,3.83469668,154.98,154.97,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1748758533850,10.28409668,154.98,154.97,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1748758534245,10.28507464,154.98,154.97,0.04878018]
["bitfinex-derivatives","SOLF0:USTF0",1748758536251,3.83567464,154.98,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748758536455,3.83567464,154.95,154.91,43.68288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758536749,3.83567464,154.94,154.91,43.68288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758536949,3.83567464,154.94,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748758537551,3.87999795,154.95,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748758539354,0.04432331,154.95,154.93,10.28717464]
["bitfinex-derivatives","SOLF0:USTF0",1748758539754,0.04432331,154.95,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748758551362,3.87999795,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748758560077,3.83567464,154.94,154.92,0.04131051]
["bitfinex-derivatives","SOLF0:USTF0",1748758560284,3.83567464,154.93,154.92,0.04131051]
["bitfinex-derivatives","SOLF0:USTF0",1748758561076,3.83706691,154.93,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748758561282,0.04432331,154.95,154.87,3.83782164]
["bitfinex-derivatives","SOLF0:USTF0",1748758561283,3.83782164,154.91,154.87,3.83782164]
["bitfinex-derivatives","SOLF0:USTF0",1748758561682,3.83782164,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748758563283,3.83782164,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758563678,0.04897162,154.91,154.88,3.83782164]
["bitfinex-derivatives","SOLF0:USTF0",1748758564088,0.04897162,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748758567589,3.88679326,154.91,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748758569884,3.88679326,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748758570084,3.83782164,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748758571182,3.83782164,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748758571491,3.83782164,154.89,154.83,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758571691,6.4528,154.9,154.83,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758571692,3.83782164,154.86,154.83,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758571887,3.83782164,154.87,154.83,15.8607059]
["bitfinex-derivatives","SOLF0:USTF0",1748758572286,3.83782164,154.87,154.83,3.83782164]
["bitfinex-derivatives","SOLF0:USTF0",1748758572797,0.04516287,154.88,154.82,5.99931065]
["bitfinex-derivatives","SOLF0:USTF0",1748758572989,0.04516287,154.88,154.81,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758573287,0.04516287,154.88,154.82,5.99931065]
["bitfinex-derivatives","SOLF0:USTF0",1748758573490,0.04516287,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748758573689,0.04516287,154.88,154.82,5.99931065]
["bitfinex-derivatives","SOLF0:USTF0",1748758573887,0.04516287,154.88,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748758583501,0.04516287,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748758584394,0.04516287,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748758585497,0.04516287,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748758588391,0.04516287,154.88,154.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748758588990,0.04516287,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758594603,3.88450876,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758596609,3.83934589,154.87,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748758599010,3.83934589,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758599808,3.88450876,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758600314,0.04516287,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758600611,3.88450876,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758605108,3.83934589,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748758606108,0.04516287,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748758606109,3.88450876,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748758606909,0.04516287,154.88,154.87,10.29304589]
["bitfinex-derivatives","SOLF0:USTF0",1748758607213,5.2232543,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748758607413,5.2232543,154.91,154.9,10.29184589]
["bitfinex-derivatives","SOLF0:USTF0",1748758607614,5.98020265,154.95,154.9,3.83934589]
["bitfinex-derivatives","SOLF0:USTF0",1748758607815,9.81954854,154.95,154.92,3.83934589]
["bitfinex-derivatives","SOLF0:USTF0",1748758608117,9.86505105,154.95,154.92,3.88467806]
["bitfinex-derivatives","SOLF0:USTF0",1748758608708,9.86505105,154.95,154.93,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748758609913,6.02570516,154.95,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748758610324,0.04550251,154.95,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748758613519,0.04550251,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748758614619,0.04550251,154.95,154.92,6.49713217]
["bitfinex-derivatives","SOLF0:USTF0",1748758617219,6.03734705,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758617625,6.4513,154.94,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758618925,6.03734705,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758619123,0.04550251,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758619717,0.04550251,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748758620518,0.04550251,154.95,154.92,6.49703217]
["bitfinex-derivatives","SOLF0:USTF0",1748758622325,0.04550251,154.95,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748758623920,0.04550251,154.95,154.92,6.49703217]
["bitfinex-derivatives","SOLF0:USTF0",1748758624431,6.49610251,154.95,154.92,6.49703217]
["bitfinex-derivatives","SOLF0:USTF0",1748758624833,6.49610251,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758629234,6.4511,154.94,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758629631,0.04550251,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758629944,6.451,154.94,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758630231,6.49630251,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758630735,0.04550251,154.95,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758631035,6.4513,154.94,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758631532,5.99184454,154.94,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758631732,6.4515,154.93,154.92,0.04533217]
["bitfinex-derivatives","SOLF0:USTF0",1748758632436,6.4526,154.91,154.84,8.13024454]
["bitfinex-derivatives","SOLF0:USTF0",1748758632638,31.66,154.94,154.86,5.99184454]
["bitfinex-derivatives","SOLF0:USTF0",1748758632639,5.99184454,154.92,154.86,5.99184454]
["bitfinex-derivatives","SOLF0:USTF0",1748758632843,37.65184454,154.94,154.86,5.99184454]
["bitfinex-derivatives","SOLF0:USTF0",1748758633033,31.66,154.94,154.86,5.99184454]
["bitfinex-derivatives","SOLF0:USTF0",1748758633234,0.04837656,154.92,154.86,5.99184454]
["bitfinex-derivatives","SOLF0:USTF0",1748758633642,0.04837656,154.92,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748758634236,0.04837656,154.92,154.9,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748758634834,0.04837656,154.92,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748758635048,31.66,154.94,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748758635948,31.70738265,154.94,154.91,6.49517262]
["bitfinex-derivatives","SOLF0:USTF0",1748758636843,31.70738265,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748758637145,0.04738265,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758637345,0.04738265,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748758638743,0.04738265,154.94,154.91,6.49517262]
["bitfinex-derivatives","SOLF0:USTF0",1748758639149,0.04738265,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758639754,0.04738265,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748758640253,0.04738265,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758640554,0.04738265,154.94,154.92,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748758641153,0.04738265,154.94,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748758642155,0.04738265,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748758642754,0.04738265,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758642954,0.04738265,154.94,154.93,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748758654264,0.04738265,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748758654472,3.88260211,154.94,154.91,31.88287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758654663,3.88260211,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758654864,3.88260211,154.94,154.91,6.49507262]
["bitfinex-derivatives","SOLF0:USTF0",1748758656571,10.33370211,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758656768,6.49848265,154.94,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758659469,6.4515,154.93,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758660971,6.4519,154.92,154.91,0.04287262]
["bitfinex-derivatives","SOLF0:USTF0",1748758662766,37.83451112,154.93,154.86,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758662767,6.453,154.9,154.86,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758662964,5.99451112,154.9,154.86,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758663871,6.04160115,154.9,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758664071,6.4532,154.89,154.86,6.47501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758664972,12.49440115,154.9,154.86,6.47501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758665273,0.04709003,154.9,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758665475,0.04709003,154.9,154.87,5.99451112]
["bitfinex-derivatives","SOLF0:USTF0",1748758665871,0.04709003,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758667373,0.04709003,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748758669073,0.04709003,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758674874,0.04709003,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748758675080,0.04709003,154.9,154.86,37.85533016]
["bitfinex-derivatives","SOLF0:USTF0",1748758675268,0.04709003,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748758675779,0.04709003,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758678579,0.04709003,154.9,154.86,31.86081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758679281,0.04709003,154.9,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748758680582,6.49979003,154.9,154.86,38.31501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758681284,12.49430115,154.9,154.86,38.31501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758681488,6.4532,154.89,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758683185,12.49440115,154.9,154.86,6.47501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758683375,6.04160115,154.9,154.86,6.47501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758683983,12.49450115,154.9,154.86,6.47501904]
["bitfinex-derivatives","SOLF0:USTF0",1748758684185,12.49450115,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748758684581,12.49450115,154.9,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758685381,12.49450115,154.9,154.86,6.47511904]
["bitfinex-derivatives","SOLF0:USTF0",1748758686374,6.49999003,154.9,154.86,6.47511904]
["bitfinex-derivatives","SOLF0:USTF0",1748758687480,0.04709003,154.9,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758688780,0.04709003,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758700596,0.04709003,154.9,154.89,10.28981186]
["bitfinex-derivatives","SOLF0:USTF0",1748758705207,0.04709003,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758706002,0.04709003,154.9,154.89,10.28981186]
["bitfinex-derivatives","SOLF0:USTF0",1748758706707,9.003e-05,154.9,154.89,10.28981186]
["bitfinex-derivatives","SOLF0:USTF0",1748758716114,9.003e-05,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758716414,9.003e-05,154.9,154.89,10.28981186]
["bitfinex-derivatives","SOLF0:USTF0",1748758718829,9.003e-05,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758740547,9.003e-05,154.9,154.88,10.29011186]
["bitfinex-derivatives","SOLF0:USTF0",1748758740739,9.003e-05,154.9,154.88,3.83671186]
["bitfinex-derivatives","SOLF0:USTF0",1748758741141,9.003e-05,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758746147,9.003e-05,154.9,154.89,10.28981186]
["bitfinex-derivatives","SOLF0:USTF0",1748758752853,3.83680189,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748758753055,3.83671186,154.89,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748758753848,3.83671186,154.89,154.87,18.47668426]
["bitfinex-derivatives","SOLF0:USTF0",1748758754049,3.83680189,154.9,154.87,18.47668426]
["bitfinex-derivatives","SOLF0:USTF0",1748758754952,3.83680189,154.9,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748758757354,3.83680189,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748758764866,3.83680189,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758769063,9.003e-05,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758780478,9.003e-05,154.9,154.89,10.28981186]
["bitfinex-derivatives","SOLF0:USTF0",1748758790279,9.003e-05,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758790485,3.83680189,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758790689,9.003e-05,154.9,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748758791581,3.83680189,154.9,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758791986,3.83680189,154.9,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748758792386,3.83680189,154.9,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758792588,3.83671186,154.88,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758792991,3.83671186,154.87,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758794495,3.83671186,154.87,154.86,6.47521904]
["bitfinex-derivatives","SOLF0:USTF0",1748758797897,3.83671186,154.87,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758798696,10.29071186,154.87,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758798889,3.83671186,154.87,154.86,0.02081904]
["bitfinex-derivatives","SOLF0:USTF0",1748758803398,10.29671186,154.87,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758803601,3.83671186,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758805499,10.29361186,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758806705,12.46332204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758811107,6.00642204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758817612,12.46342204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758822015,6.00642204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758823616,12.46342204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758824703,6.00642204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758825414,12.46342204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758825813,6.00642204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758827130,6.00642204,154.8,154.79,15.56919]
["bitfinex-derivatives","SOLF0:USTF0",1748758828117,6.00642204,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758828721,3.84312855,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758830510,0.0454155,154.81,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758830825,3.84312855,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758835924,6.5020155,154.81,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758836122,3.84312855,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758836922,10.30012855,154.8,154.79,9.11179]
["bitfinex-derivatives","SOLF0:USTF0",1748758837223,3.84312855,154.8,154.72,33.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748758837433,3.84312855,154.74,154.72,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748758837820,6.4583,154.77,154.72,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748758838165,3.84312855,154.74,154.72,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748758839013,3.84312855,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748758841321,3.84312855,154.74,154.72,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748758841322,3.84312855,154.74,154.72,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748758842634,3.84312855,154.73,154.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748758842818,3.84312855,154.72,154.71,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748758843023,3.84312855,154.72,154.68,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758843336,3.84312855,154.71,154.68,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758843927,3.84312855,154.71,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748758844120,3.84312855,154.71,154.68,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758845131,3.84312855,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748758846025,3.84312855,154.7,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748758846230,3.84312855,154.69,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748758848522,3.84312855,154.7,154.69,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748758848721,3.84312855,154.71,154.67,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758849229,3.84312855,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748758850032,3.84312855,154.71,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758851421,0.04384325,154.72,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748758851627,31.96,154.74,154.71,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748758851628,31.96,154.74,154.71,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758851833,3.84312855,154.75,154.71,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758852033,3.84312855,154.74,154.7,3.84312855]
["bitfinex-derivatives","SOLF0:USTF0",1748758852235,3.84312855,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748758852730,3.84312855,154.74,154.73,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748758854235,3.84312855,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748758854433,3.84312855,154.73,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748758854634,0.04661066,154.75,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748758854635,6.0093509,154.74,154.72,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748758854834,6.0093509,154.74,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758855534,12.4687509,154.74,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758855929,6.0093509,154.74,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758856331,6.4597,154.73,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758859859,6.4601,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758860035,12.4694509,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758861239,6.0093509,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758863138,12.4694509,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758866441,6.4601,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758866641,12.4694509,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758868345,6.4601,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758868644,12.4694509,154.72,154.71,0.04719752]
["bitfinex-derivatives","SOLF0:USTF0",1748758869337,6.4618,154.69,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758869545,6.0093509,154.69,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758870141,32.1,154.73,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758870338,6.0093509,154.69,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758870745,6.0093509,154.69,154.66,9.00177136]
["bitfinex-derivatives","SOLF0:USTF0",1748758871140,6.4618,154.68,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758872038,6.4622,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758872643,12.4715509,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758873260,6.4622,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758874250,32.1,154.69,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758874550,38.1093509,154.69,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758874854,3.84871177,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758878152,3.84871177,154.67,154.66,9.00207136]
["bitfinex-derivatives","SOLF0:USTF0",1748758879255,3.84871177,154.68,154.66,9.00207136]
["bitfinex-derivatives","SOLF0:USTF0",1748758880952,3.84871177,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758881670,3.84871177,154.67,154.66,9.00207136]
["bitfinex-derivatives","SOLF0:USTF0",1748758882157,3.84871177,154.68,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758882748,3.84871177,154.69,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758882951,3.84871177,154.69,154.66,6.38818313]
["bitfinex-derivatives","SOLF0:USTF0",1748758883160,0.04791852,154.71,154.67,3.84871177]
["bitfinex-derivatives","SOLF0:USTF0",1748758883360,3.84871177,154.7,154.67,3.84871177]
["bitfinex-derivatives","SOLF0:USTF0",1748758883659,3.84871177,154.7,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748758883860,0.04791852,154.71,154.67,3.84871177]
["bitfinex-derivatives","SOLF0:USTF0",1748758884157,3.84871177,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748758884662,0.04791852,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748758884857,0.04791852,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748758899766,0.04791852,154.71,154.68,145.63083089]
["bitfinex-derivatives","SOLF0:USTF0",1748758899767,6.05869119,154.71,154.68,145.63083089]
["bitfinex-derivatives","SOLF0:USTF0",1748758900573,6.461,154.7,154.68,145.63083089]
["bitfinex-derivatives","SOLF0:USTF0",1748758901676,12.47217267,154.69,154.68,145.63083089]
["bitfinex-derivatives","SOLF0:USTF0",1748758906678,10.31096305,154.69,154.68,145.63083089]
["bitfinex-derivatives","SOLF0:USTF0",1748758907880,6.4622,154.68,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758908177,3.84956305,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758908577,10.31176305,154.67,154.66,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748758910788,12.47914859,154.67,154.66,0.49946328]
["bitfinex-derivatives","SOLF0:USTF0",1748758910975,12.47694859,154.67,154.59,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758911181,6.01694859,154.62,154.59,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758911579,6.4649,154.61,154.59,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758911881,6.06016212,154.62,154.59,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758912280,6.4651,154.6,154.59,12.02288426]
["bitfinex-derivatives","SOLF0:USTF0",1748758913177,6.4666,154.57,154.55,16.01461655]
["bitfinex-derivatives","SOLF0:USTF0",1748758913380,12.48354859,154.57,154.54,153.51942716]
["bitfinex-derivatives","SOLF0:USTF0",1748758913675,6.4666,154.57,154.54,153.51942716]
["bitfinex-derivatives","SOLF0:USTF0",1748758913881,6.51192707,154.58,154.54,153.51942716]
["bitfinex-derivatives","SOLF0:USTF0",1748758914085,6.06277566,154.58,154.54,153.51942716]
["bitfinex-derivatives","SOLF0:USTF0",1748758914281,0.04582707,154.58,154.54,159.98672716]
["bitfinex-derivatives","SOLF0:USTF0",1748758914481,6.06277566,154.58,154.54,159.98672716]
["bitfinex-derivatives","SOLF0:USTF0",1748758914675,0.04582707,154.58,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748758914877,0.04582707,154.58,154.54,153.51942716]
["bitfinex-derivatives","SOLF0:USTF0",1748758915278,0.04582707,154.58,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748758916185,0.04582707,154.58,154.54,141.45934766]
["bitfinex-derivatives","SOLF0:USTF0",1748758916186,0.04582707,154.58,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748758919185,0.04582707,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748758920690,32.82,154.65,154.56,38.83694859]
["bitfinex-derivatives","SOLF0:USTF0",1748758920981,5.97443829,154.71,154.58,6.01694859]
["bitfinex-derivatives","SOLF0:USTF0",1748758920982,32.82,154.66,154.58,6.01694859]
["bitfinex-derivatives","SOLF0:USTF0",1748758921181,32.82,154.66,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748758921182,38.83694859,154.66,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748758921590,39.2815,154.69,154.6,38.83694859]
["bitfinex-derivatives","SOLF0:USTF0",1748758921783,0.04498936,154.66,154.63,0.0479086]
["bitfinex-derivatives","SOLF0:USTF0",1748758921978,0.04498936,154.66,154.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748758922194,6.01694859,154.7,154.64,40.96594859]
["bitfinex-derivatives","SOLF0:USTF0",1748758922487,6.01694859,154.7,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748758922791,6.01694859,154.7,154.64,40.96594859]
["bitfinex-derivatives","SOLF0:USTF0",1748758923087,0.04572293,154.69,154.65,0.04632664]
["bitfinex-derivatives","SOLF0:USTF0",1748758924887,6.01694859,154.68,154.65,0.04632664]
["bitfinex-derivatives","SOLF0:USTF0",1748758925996,0.04572293,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748758926490,6.06267152,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748758928295,6.06267152,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748758930994,0.04572293,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748758931195,6.06267152,154.69,154.65,0.04632664]
["bitfinex-derivatives","SOLF0:USTF0",1748758931997,6.06267152,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748758934799,306.0214263,154.68,154.54,147.48077396]
["bitfinex-derivatives","SOLF0:USTF0",1748758935098,6.0214263,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748758935396,6.0214263,154.63,154.56,8.0711263]
["bitfinex-derivatives","SOLF0:USTF0",1748758935795,0.04727873,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748758936000,0.04727873,154.61,154.58,0.04657132]
["bitfinex-derivatives","SOLF0:USTF0",1748758936298,0.04727873,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748758936496,0.04727873,154.61,154.59,39.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748758937294,0.04727873,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748758939007,0.04727873,154.61,154.59,39.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748758942596,0.04727873,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748758942803,6.0214263,154.65,154.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748758943203,6.0214263,154.65,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748758943397,34.9948,154.68,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748758943600,6.0214263,154.65,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748758943797,6.06857544,154.65,154.61,6.50898371]
["bitfinex-derivatives","SOLF0:USTF0",1748758944502,6.06857544,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748758944702,6.06857544,154.65,154.61,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1748758944703,0.04714914,154.65,154.61,0.04458371]
["bitfinex-derivatives","SOLF0:USTF0",1748758945307,0.04714914,154.65,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748758947313,0.04714914,154.65,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748758956803,32.82,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748758957007,38.8414263,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748758957219,6.0214263,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748758957901,6.06513716,154.71,154.68,6.50855512]
["bitfinex-derivatives","SOLF0:USTF0",1748758960218,6.06513716,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758960715,0.04371086,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758962905,0.04371086,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748758963912,0.04371086,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748758964112,0.04371086,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758965211,0.04371086,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748758965730,0.04371086,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758966019,0.04371086,154.71,154.68,6.50855512]
["bitfinex-derivatives","SOLF0:USTF0",1748758966736,0.04371086,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758967718,6.50421086,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758968518,0.04371086,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758968822,0.04371086,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748758970224,0.04371086,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758971517,0.04371086,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748758975334,0.04371086,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758976733,0.04371086,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748758983941,0.04371086,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748758984441,0.04371086,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748758984930,0.04371086,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758985533,6.50451086,154.71,154.68,6.50835512]
["bitfinex-derivatives","SOLF0:USTF0",1748758985742,6.06513716,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758986133,12.52603716,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758986325,6.06513716,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758986733,6.4612,154.7,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758989036,6.4613,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758989640,12.4827263,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758993543,6.0214263,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758994542,12.4827263,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748758999863,6.4613,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759003948,12.4825263,154.7,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759004751,6.4611,154.7,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759005546,6.06513716,154.71,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759005756,12.4827263,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759013162,6.4613,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759013456,12.4827263,154.69,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759018761,38.8811,154.7,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759018962,32.42,154.7,154.68,0.04695512]
["bitfinex-derivatives","SOLF0:USTF0",1748759019263,12.52573716,154.71,154.68,6.50835512]
["bitfinex-derivatives","SOLF0:USTF0",1748759020353,6.50431086,154.71,154.68,6.50835512]
["bitfinex-derivatives","SOLF0:USTF0",1748759020554,0.04371086,154.71,154.68,38.32838142]
["bitfinex-derivatives","SOLF0:USTF0",1748759020753,5.97443829,154.74,154.69,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748759020958,5.97443829,154.74,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748759021164,5.97443829,154.76,154.7,6.0214263]
["bitfinex-derivatives","SOLF0:USTF0",1748759021359,5.97443829,154.76,154.69,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748759021360,5.97443829,154.76,154.72,6.0214263]
["bitfinex-derivatives","SOLF0:USTF0",1748759021556,5.97443829,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748759021752,7.96591772,154.78,154.74,6.0214263]
["bitfinex-derivatives","SOLF0:USTF0",1748759022160,7.96591772,154.78,154.75,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748759022455,7.96591772,154.78,154.76,6.0214263]
["bitfinex-derivatives","SOLF0:USTF0",1748759022661,12.01868889,154.8,154.76,38.2814263]
["bitfinex-derivatives","SOLF0:USTF0",1748759022866,12.06771713,154.8,154.76,38.32899091]
["bitfinex-derivatives","SOLF0:USTF0",1748759023663,0.04902824,154.8,154.76,38.32899091]
["bitfinex-derivatives","SOLF0:USTF0",1748759024369,0.04902824,154.8,154.76,32.30756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759027063,0.04902824,154.8,154.76,38.76596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759027666,6.4572,154.79,154.76,38.76596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759027883,6.0214263,154.79,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759028671,12.4786263,154.79,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759031072,6.4572,154.79,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759032870,12.52735454,154.8,154.76,6.50596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759033671,6.50592824,154.8,154.76,6.50596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759034070,0.04902824,154.8,154.76,6.50596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759034875,6.50582824,154.8,154.76,6.50596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759035463,0.04902824,154.8,154.76,6.50596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759036777,6.50582824,154.8,154.76,6.50596461]
["bitfinex-derivatives","SOLF0:USTF0",1748759037281,6.50582824,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748759038282,0.04902824,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748759039380,6.50582824,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748759039986,0.04902824,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748759041987,6.50592824,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748759042415,6.0214263,154.79,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759042590,6.458,154.78,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759043088,6.0214263,154.79,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759043988,6.458,154.77,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759044385,12.4794263,154.77,154.76,0.04756461]
["bitfinex-derivatives","SOLF0:USTF0",1748759047088,6.4599,154.73,154.7,190.89018494]
["bitfinex-derivatives","SOLF0:USTF0",1748759047294,12.4813263,154.73,154.7,158.69018494]
["bitfinex-derivatives","SOLF0:USTF0",1748759047597,6.0214263,154.73,154.68,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748759047795,6.0214263,154.73,154.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748759047998,6.4605,154.71,154.68,6.50705935]
["bitfinex-derivatives","SOLF0:USTF0",1748759048694,0.04211268,154.72,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759049700,0.04211268,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748759059209,0.04211268,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748759064111,0.04211268,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748759065013,0.04211268,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748759067918,0.04211268,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748759068820,0.04211268,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748759069322,6.50231268,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748759070120,6.50231268,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748759071420,0.04211268,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748759072913,6.50221268,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748759075121,0.04211268,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748759076426,0.04211268,154.72,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748759076630,3.88948308,154.72,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748759076822,3.8473704,154.71,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748759077422,3.8473704,154.7,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759077624,3.8473704,154.69,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759078726,12.47510336,154.7,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759081728,6.4613,154.69,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759085134,12.47520336,154.7,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759085872,6.01410336,154.7,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759086829,0.04211268,154.72,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759087423,0.04211268,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748759089934,0.04211268,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748759092536,0.04211268,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748759092735,0.04211268,154.72,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759093528,0.04211268,154.72,154.69,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759093726,0.04211268,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748759095134,0.04211268,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748759095327,0.04211268,154.72,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759095328,6.05621604,154.72,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759096037,12.51631604,154.72,154.68,6.50725935]
["bitfinex-derivatives","SOLF0:USTF0",1748759096738,6.4605,154.71,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759099845,6.4605,154.71,154.68,6.50725935]
["bitfinex-derivatives","SOLF0:USTF0",1748759101036,12.51641604,154.72,154.68,6.50725935]
["bitfinex-derivatives","SOLF0:USTF0",1748759101633,6.50231268,154.72,154.68,6.50725935]
["bitfinex-derivatives","SOLF0:USTF0",1748759101939,6.05621604,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748759102467,0.04211268,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748759104841,0.04211268,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748759105545,0.04211268,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748759105743,32.18,154.73,154.68,0.04555935]
["bitfinex-derivatives","SOLF0:USTF0",1748759105744,40.37146835,154.78,154.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748759105937,44.14487171,154.78,154.71,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759106143,44.14487171,154.78,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748759106440,7.89729994,154.8,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748759106441,6.01410336,154.8,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748759106646,12.47110336,154.8,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748759106837,12.51267641,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748759107072,6.49857305,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748759107241,12.51267641,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748759107737,0.04157305,154.8,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748759108138,0.04157305,154.8,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748759122461,6.4548,154.85,154.79,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759122663,6.01410336,154.86,154.79,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759123469,0.04339607,154.84,154.81,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1748759123976,0.04339607,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748759124272,0.04339607,154.84,154.81,0.04757939]
["bitfinex-derivatives","SOLF0:USTF0",1748759124673,0.04339607,154.84,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748759125871,6.4531,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759126072,6.4531,154.89,154.83,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759126268,6.4531,154.89,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748759126869,6.50083863,154.89,154.85,6.50325098]
["bitfinex-derivatives","SOLF0:USTF0",1748759127070,6.50083863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759127265,0.04773863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759127470,0.04773863,154.89,154.85,6.06285434]
["bitfinex-derivatives","SOLF0:USTF0",1748759128471,0.04773863,154.89,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748759128972,0.04773863,154.89,154.85,6.06285434]
["bitfinex-derivatives","SOLF0:USTF0",1748759130070,0.04773863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759131170,0.04773863,154.89,154.85,6.50325098]
["bitfinex-derivatives","SOLF0:USTF0",1748759131374,0.04773863,154.89,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759131769,6.50103863,154.89,154.85,6.50315098]
["bitfinex-derivatives","SOLF0:USTF0",1748759131976,0.04773863,154.89,154.85,6.50315098]
["bitfinex-derivatives","SOLF0:USTF0",1748759132272,0.04773863,154.89,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759132475,6.01410336,154.88,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759133181,6.01410336,154.88,154.85,6.50345098]
["bitfinex-derivatives","SOLF0:USTF0",1748759133182,6.4541,154.87,154.85,6.50345098]
["bitfinex-derivatives","SOLF0:USTF0",1748759133768,12.46770336,154.88,154.85,6.50345098]
["bitfinex-derivatives","SOLF0:USTF0",1748759134476,0.04773863,154.89,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759134978,0.04773863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759135481,6.50093863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759135673,6.50093863,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748759135873,0.04773863,154.89,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759136083,0.04773863,154.89,154.85,32.14875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759136481,0.04773863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759137184,6.50073863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759139282,0.04773863,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748759139479,0.04773863,154.89,154.85,32.14875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759139780,0.04773863,154.89,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748759139970,0.04773863,154.89,154.86,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759140669,0.04773863,154.89,154.88,6.01410336]
["bitfinex-derivatives","SOLF0:USTF0",1748759141076,0.04773863,154.89,154.88,12.46750336]
["bitfinex-derivatives","SOLF0:USTF0",1748759160892,0.04773863,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748759167899,0.04773863,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759168706,3.88745053,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748759168907,10.34045053,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748759169499,3.8397119,154.88,154.85,35.98846288]
["bitfinex-derivatives","SOLF0:USTF0",1748759169706,3.8397119,154.87,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759170210,10.2938119,154.87,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759170892,10.2940119,154.86,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759171296,10.2939119,154.87,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759172594,6.4542,154.87,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759173001,6.4543,154.86,154.85,0.04875098]
["bitfinex-derivatives","SOLF0:USTF0",1748759173899,6.4549,154.85,154.82,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748759174214,6.4549,154.85,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748759175006,6.5030574,154.85,154.82,6.50010391]
["bitfinex-derivatives","SOLF0:USTF0",1748759176005,0.0481574,154.85,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748759176909,0.0481574,154.85,154.82,0.04430391]
["bitfinex-derivatives","SOLF0:USTF0",1748759177505,0.0481574,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748759179213,0.0481574,154.85,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748759188614,6.00129877,154.92,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748759188912,31.94,154.93,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748759189504,38.43826055,154.93,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759189907,31.98666055,154.93,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759190512,6.4518,154.92,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759193112,6.4522,154.91,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759196421,6.00129877,154.92,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759196422,12.45309877,154.92,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759196622,6.00129877,154.92,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759197121,12.45309877,154.92,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759201623,31.98666055,154.93,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759201828,0.04666055,154.93,154.9,0.04768545]
["bitfinex-derivatives","SOLF0:USTF0",1748759203326,0.04666055,154.93,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748759222954,6.00129877,155.01,154.91,37.94129877]
["bitfinex-derivatives","SOLF0:USTF0",1748759223246,5.95076835,155.04,154.98,6.00129877]
["bitfinex-derivatives","SOLF0:USTF0",1748759223456,5.95076835,155.04,154.92,126.321]
["bitfinex-derivatives","SOLF0:USTF0",1748759223457,6.00129877,155.01,154.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748759223953,0.04124983,155.0,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748759224453,0.04124983,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748759225349,0.04124983,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748759229453,0.04124983,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759229660,0.04124983,155.0,154.96,6.04738661]
["bitfinex-derivatives","SOLF0:USTF0",1748759230351,0.04124983,155.0,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748759231354,0.04124983,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748759235362,3.87455105,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748759236658,0.04124983,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748759237658,0.04124983,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759237659,6.03169417,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759237854,5.99044434,154.98,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759239066,6.4497,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759244067,0.04124983,155.0,154.96,37.95653218]
["bitfinex-derivatives","SOLF0:USTF0",1748759245065,0.04124983,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748759252270,0.04124983,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748759252673,6.48984983,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748759254383,6.48984983,155.0,154.96,38.41598784]
["bitfinex-derivatives","SOLF0:USTF0",1748759254384,6.4488,154.99,154.96,38.41598784]
["bitfinex-derivatives","SOLF0:USTF0",1748759255876,6.4488,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748759259174,12.48029417,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748759260669,12.48029417,155.0,154.96,10.33033001]
["bitfinex-derivatives","SOLF0:USTF0",1748759260670,10.28324217,154.99,154.96,10.33033001]
["bitfinex-derivatives","SOLF0:USTF0",1748759261484,10.28324217,154.99,154.96,6.49598784]
["bitfinex-derivatives","SOLF0:USTF0",1748759263278,10.28324217,154.99,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748759265174,0.04124983,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748759265371,0.04124983,155.0,154.97,3.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1748759265576,3.87377677,155.0,154.96,3.87861478]
["bitfinex-derivatives","SOLF0:USTF0",1748759265776,3.87377677,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748759265777,0.04124983,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748759266175,0.04124983,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748759267282,0.04124983,155.0,154.97,3.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1748759268485,0.04124983,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748759272287,0.04124983,155.0,154.98,10.28182694]
["bitfinex-derivatives","SOLF0:USTF0",1748759273476,0.04124983,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748759273693,6.48964983,155.0,154.97,10.28202694]
["bitfinex-derivatives","SOLF0:USTF0",1748759274086,0.04124983,155.0,154.97,3.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1748759274285,6.4489,154.99,154.96,10.32841478]
["bitfinex-derivatives","SOLF0:USTF0",1748759275289,6.4489,154.99,154.97,3.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1748759276085,6.48984983,155.0,154.97,10.28222694]
["bitfinex-derivatives","SOLF0:USTF0",1748759277987,6.4489,154.99,154.97,3.83252694]
["bitfinex-derivatives","SOLF0:USTF0",1748759278190,6.4489,154.99,154.96,6.49598784]
["bitfinex-derivatives","SOLF0:USTF0",1748759278384,3.83252694,154.99,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759278590,3.83252694,154.98,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759278790,10.28202694,154.98,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759278990,3.83252694,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759279492,10.28222694,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759280593,6.4497,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759281791,6.4494,154.98,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759285391,8.22950339,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759285392,6.4497,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759286300,6.4494,154.98,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759286601,8.22950339,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759286602,0.04124983,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759287100,6.449,154.99,154.96,6.49588784]
["bitfinex-derivatives","SOLF0:USTF0",1748759287300,0.04124983,155.0,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759287803,6.48994983,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748759288896,6.449,154.99,154.96,6.49598784]
["bitfinex-derivatives","SOLF0:USTF0",1748759289506,12.44345356,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759291205,44.48345356,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759292205,49.68211769,154.97,154.96,0.04608784]
["bitfinex-derivatives","SOLF0:USTF0",1748759292503,6.4514,154.93,154.89,599.48485356]
["bitfinex-derivatives","SOLF0:USTF0",1748759292804,43.23241769,154.97,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748759293501,6.4508,154.95,154.92,6.49731213]
["bitfinex-derivatives","SOLF0:USTF0",1748759293705,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759294204,6.49820009,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748759296110,6.49820009,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748759296305,0.04790009,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748759296605,0.04790009,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748759297007,6.49810009,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748759297809,6.4506,154.95,154.92,6.49721213]
["bitfinex-derivatives","SOLF0:USTF0",1748759300805,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759301313,6.49820009,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748759302722,6.4506,154.95,154.92,6.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1748759305915,6.4506,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748759306115,6.49810009,154.96,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748759311615,6.4507,154.95,154.92,6.49731213]
["bitfinex-derivatives","SOLF0:USTF0",1748759312714,10.2866371,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748759313408,6.4507,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748759314132,0.04790009,154.96,154.92,3.88154923]
["bitfinex-derivatives","SOLF0:USTF0",1748759314317,3.88383719,154.96,154.92,3.88154923]
["bitfinex-derivatives","SOLF0:USTF0",1748759314820,10.33413719,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748759315016,3.8359371,154.95,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759315322,10.2873371,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759316719,3.8359371,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759316916,10.2870371,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759318820,6.4511,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759322922,6.04234954,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759323116,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759323526,0.04790009,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748759324215,6.49800009,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748759324610,6.4507,154.95,154.92,6.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1748759328617,6.04234954,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759329526,6.4513,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759338342,12.44554945,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759338543,6.4511,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759339137,10.28739013,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759339341,3.83629013,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759342444,10.28759013,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759344945,42.60759013,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759345843,47.81295761,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759350550,42.60759013,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759350744,44.76840275,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759364059,32.32,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759364360,6.4511,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759367659,6.4513,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759372666,10.28814531,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759376573,6.4513,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759376781,10.28814531,154.93,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759379668,6.4511,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759379871,3.83684531,154.95,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759380067,3.83684531,154.95,154.92,3.88245744]
["bitfinex-derivatives","SOLF0:USTF0",1748759380272,10.28734531,154.95,154.92,3.88245744]
["bitfinex-derivatives","SOLF0:USTF0",1748759381070,10.28734531,154.95,154.92,10.33395744]
["bitfinex-derivatives","SOLF0:USTF0",1748759383777,32.24790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759384081,3.83684531,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759384576,0.04790009,154.96,154.93,3.83684531]
["bitfinex-derivatives","SOLF0:USTF0",1748759384779,0.04790009,154.96,154.95,3.83684531]
["bitfinex-derivatives","SOLF0:USTF0",1748759385481,0.04790009,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748759389881,0.04790009,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748759390381,0.04790009,154.96,154.92,6.03674387]
["bitfinex-derivatives","SOLF0:USTF0",1748759390382,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759392114,6.4508,154.95,154.92,6.49711213]
["bitfinex-derivatives","SOLF0:USTF0",1748759393882,6.4509,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759395179,6.4507,154.95,154.92,6.49731213]
["bitfinex-derivatives","SOLF0:USTF0",1748759395589,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759395788,0.04790009,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748759396478,6.49800009,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748759397184,0.04790009,154.96,154.92,6.49721213]
["bitfinex-derivatives","SOLF0:USTF0",1748759397781,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759398387,6.4511,154.94,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759402890,6.4507,154.95,154.92,6.49731213]
["bitfinex-derivatives","SOLF0:USTF0",1748759404081,6.49810009,154.96,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748759404287,0.04790009,154.96,154.92,0.04561213]
["bitfinex-derivatives","SOLF0:USTF0",1748759404487,0.04790009,154.96,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748759406189,0.04790009,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748759408492,0.04790009,154.96,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748759408685,0.04790009,154.96,154.93,10.28628948]
["bitfinex-derivatives","SOLF0:USTF0",1748759410300,6.49800009,154.96,154.93,10.28628948]
["bitfinex-derivatives","SOLF0:USTF0",1748759410591,0.04790009,154.96,154.93,10.28628948]
["bitfinex-derivatives","SOLF0:USTF0",1748759411493,0.04790009,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748759411789,0.04790009,154.96,154.94,3.83508948]
["bitfinex-derivatives","SOLF0:USTF0",1748759412092,0.04790009,154.96,154.95,3.83508948]
["bitfinex-derivatives","SOLF0:USTF0",1748759413089,6.4486,155.0,154.95,3.83508948]
["bitfinex-derivatives","SOLF0:USTF0",1748759413385,6.4486,155.0,154.97,3.83508948]
["bitfinex-derivatives","SOLF0:USTF0",1748759414090,6.49489151,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748759415602,0.04629151,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748759415804,0.04629151,155.0,154.99,12.43829101]
["bitfinex-derivatives","SOLF0:USTF0",1748759422910,0.04629151,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748759431609,5.98949101,155.07,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748759432516,6.446,155.06,155.03,6.490125]
["bitfinex-derivatives","SOLF0:USTF0",1748759433712,6.4464,155.05,155.03,0.043025]
["bitfinex-derivatives","SOLF0:USTF0",1748759435416,6.4464,155.05,155.03,6.490125]
["bitfinex-derivatives","SOLF0:USTF0",1748759435818,6.4464,155.05,155.03,0.043025]
["bitfinex-derivatives","SOLF0:USTF0",1748759437718,10.27705552,155.06,155.03,6.490125]
["bitfinex-derivatives","SOLF0:USTF0",1748759438417,6.4463,155.05,155.03,6.490125]
["bitfinex-derivatives","SOLF0:USTF0",1748759438618,3.83095552,155.06,155.03,6.490125]
["bitfinex-derivatives","SOLF0:USTF0",1748759438916,10.27725552,155.06,155.03,6.490125]
["bitfinex-derivatives","SOLF0:USTF0",1748759439122,3.83095552,155.06,155.03,3.87398052]
["bitfinex-derivatives","SOLF0:USTF0",1748759439516,6.49346415,155.07,155.05,10.27725552]
["bitfinex-derivatives","SOLF0:USTF0",1748759440020,0.04766415,155.07,155.05,3.83095552]
["bitfinex-derivatives","SOLF0:USTF0",1748759440412,0.04766415,155.07,155.05,10.27715552]
["bitfinex-derivatives","SOLF0:USTF0",1748759440615,0.04766415,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748759445623,3.83095552,155.06,155.03,3.87398052]
["bitfinex-derivatives","SOLF0:USTF0",1748759446927,10.27695552,155.06,155.03,10.32088052]
["bitfinex-derivatives","SOLF0:USTF0",1748759449030,3.83095552,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748759449331,0.04766415,155.07,155.04,3.83095552]
["bitfinex-derivatives","SOLF0:USTF0",1748759450436,0.04766415,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748759450648,0.04766415,155.07,155.04,3.83095552]
["bitfinex-derivatives","SOLF0:USTF0",1748759450837,0.04766415,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748759451042,0.04766415,155.07,155.06,10.27685552]
["bitfinex-derivatives","SOLF0:USTF0",1748759452641,0.04766415,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748759455743,38.6239,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748759456047,6.4439,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748759456851,6.4443,155.1,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759459146,6.4439,155.11,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759459351,6.03049646,155.12,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759459843,6.4442,155.11,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759460249,6.4444,155.1,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759461053,6.4447,155.09,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759461858,6.4444,155.1,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759462646,6.4447,155.09,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759463253,6.4443,155.1,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759468760,6.444,155.11,155.08,6.48815549]
["bitfinex-derivatives","SOLF0:USTF0",1748759469056,0.04719685,155.12,155.08,0.04305549]
["bitfinex-derivatives","SOLF0:USTF0",1748759469358,0.04719685,155.12,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748759469949,0.04719685,155.12,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748759472764,3.82607359,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748759472952,3.82607359,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748759473152,5.97226114,155.19,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748759473352,3.82607359,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748759473660,3.87455529,155.17,155.14,6.48551104]
["bitfinex-derivatives","SOLF0:USTF0",1748759473859,3.87455529,155.17,155.14,10.31158463]
["bitfinex-derivatives","SOLF0:USTF0",1748759474157,10.31615529,155.17,155.14,10.31158463]
["bitfinex-derivatives","SOLF0:USTF0",1748759474350,0.0484817,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748759475257,5.97226114,155.22,155.16,3.82607359]
["bitfinex-derivatives","SOLF0:USTF0",1748759475465,5.97226114,155.22,155.19,3.82607359]
["bitfinex-derivatives","SOLF0:USTF0",1748759475757,3.82607359,155.23,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748759475758,3.82607359,155.2,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748759475963,3.82607359,155.19,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748759476460,3.87063121,155.19,155.16,6.48391076]
["bitfinex-derivatives","SOLF0:USTF0",1748759476663,0.04455762,155.19,155.16,6.48391076]
["bitfinex-derivatives","SOLF0:USTF0",1748759476856,0.04455762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759476857,6.48545762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759477862,6.48545762,155.19,155.16,6.48411076]
["bitfinex-derivatives","SOLF0:USTF0",1748759478066,6.48545762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759478270,6.441,155.18,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759478659,0.04455762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759478862,0.04455762,155.19,155.16,6.48391076]
["bitfinex-derivatives","SOLF0:USTF0",1748759480065,6.48515762,155.19,155.16,6.48391076]
["bitfinex-derivatives","SOLF0:USTF0",1748759480365,6.48515762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759480366,0.04455762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759481056,6.48525762,155.19,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759481869,6.441,155.18,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759482765,6.4413,155.17,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759485861,12.41727228,155.17,155.16,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1748759487265,6.4429,155.14,155.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748759487660,6.4429,155.14,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748759488061,6.49202081,155.14,155.1,6.49058211]
["bitfinex-derivatives","SOLF0:USTF0",1748759489061,6.49202081,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748759489663,0.04912081,155.14,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759490167,6.4431,155.13,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759491767,6.4431,155.13,155.1,6.49078211]
["bitfinex-derivatives","SOLF0:USTF0",1748759492760,0.04912081,155.14,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759492966,6.4436,155.12,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759496170,6.4438,155.11,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759497972,6.4435,155.12,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759498469,5.97597228,155.13,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759498777,6.4433,155.13,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759499273,0.04912081,155.14,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759500375,0.04912081,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748759501374,0.04912081,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748759503075,6.49182081,155.14,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748759503878,6.4431,155.13,155.1,6.49068211]
["bitfinex-derivatives","SOLF0:USTF0",1748759504177,0.04912081,155.14,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759505079,6.49202081,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748759506679,6.443,155.13,155.1,6.49068211]
["bitfinex-derivatives","SOLF0:USTF0",1748759506979,6.443,155.13,155.1,0.04658211]
["bitfinex-derivatives","SOLF0:USTF0",1748759508083,6.443,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748759509676,6.49192081,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748759509983,0.04912081,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748759511816,0.04912081,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748759512683,0.04912081,155.14,155.13,10.26928748]
["bitfinex-derivatives","SOLF0:USTF0",1748759514687,0.04912081,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748759517287,0.04912081,155.14,155.13,12.42023538]
["bitfinex-derivatives","SOLF0:USTF0",1748759517585,42.23133538,155.2,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748759517990,6.441,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748759518695,6.441,155.18,155.15,6.48412712]
["bitfinex-derivatives","SOLF0:USTF0",1748759519588,6.4415,155.17,155.15,0.04212712]
["bitfinex-derivatives","SOLF0:USTF0",1748759523592,6.4411,155.18,155.15,6.48422712]
["bitfinex-derivatives","SOLF0:USTF0",1748759533806,6.4414,155.17,155.15,0.04212712]
["bitfinex-derivatives","SOLF0:USTF0",1748759534012,5.97723538,155.18,155.15,0.04212712]
["bitfinex-derivatives","SOLF0:USTF0",1748759535108,6.4418,155.16,155.15,0.04212712]
["bitfinex-derivatives","SOLF0:USTF0",1748759535610,5.97723538,155.16,155.1,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748759535807,6.443,155.13,155.1,38.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748759536503,6.49095043,155.13,155.1,38.40638604]
["bitfinex-derivatives","SOLF0:USTF0",1748759536723,10.31837455,155.13,155.1,38.40638604]
["bitfinex-derivatives","SOLF0:USTF0",1748759537098,6.4435,155.12,155.1,0.04228604]
["bitfinex-derivatives","SOLF0:USTF0",1748759537303,10.27092412,155.12,155.1,0.04228604]
["bitfinex-derivatives","SOLF0:USTF0",1748759538605,3.82742412,155.12,155.1,6.48648604]
["bitfinex-derivatives","SOLF0:USTF0",1748759539203,6.49105043,155.13,155.11,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759539204,0.04795043,155.13,155.11,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759541009,0.04795043,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748759552511,0.04795043,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748759553618,0.04795043,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748759556021,0.04795043,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748759556222,10.31847455,155.13,155.1,31.96228604]
["bitfinex-derivatives","SOLF0:USTF0",1748759556522,3.87537455,155.13,155.1,35.78971016]
["bitfinex-derivatives","SOLF0:USTF0",1748759556721,0.04795043,155.13,155.11,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759557127,0.04795043,155.13,155.11,10.27082412]
["bitfinex-derivatives","SOLF0:USTF0",1748759558025,0.04795043,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748759561427,3.82742412,155.16,155.12,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759561637,31.92,155.19,155.14,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759561638,3.82742412,155.18,155.14,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759561833,35.74742412,155.19,155.15,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759562033,3.82742412,155.18,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748759563936,3.82742412,155.17,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759566228,3.82742412,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759566928,3.82742412,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759568031,3.82742412,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748759570232,3.82742412,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759570837,3.82742412,155.17,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759572840,3.82742412,155.17,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759573138,3.82742412,155.17,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759574057,3.82742412,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759578337,3.82742412,155.17,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759578541,3.82742412,155.16,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759579839,0.0446663,155.19,155.15,6.49076314]
["bitfinex-derivatives","SOLF0:USTF0",1748759579840,3.82742412,155.17,155.15,6.49076314]
["bitfinex-derivatives","SOLF0:USTF0",1748759580335,3.82742412,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759580635,3.82742412,155.18,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759580858,3.82742412,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759583237,3.82742412,155.17,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759583434,3.82742412,155.16,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759588046,6.4412,155.18,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759588244,3.82742412,155.16,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759588445,3.82742412,155.17,155.15,6.49086314]
["bitfinex-derivatives","SOLF0:USTF0",1748759591643,6.4412,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759591850,3.82742412,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759593948,3.82742412,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759598058,6.4852663,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759598259,3.82742412,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748759598760,6.4852663,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748759598961,3.82742412,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748759600166,3.82742412,155.18,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759600373,3.82742412,155.17,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759600774,6.4852663,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748759600976,3.82742412,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748759601274,3.82742412,155.18,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759601472,6.4852663,155.19,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759601473,3.82742412,155.17,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759602078,3.82742412,155.17,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759602370,6.4852663,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759602576,3.82742412,155.17,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759611186,3.82742412,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748759611382,0.0446663,155.19,155.16,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759611585,0.0446663,155.19,155.17,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759612578,0.0446663,155.19,155.15,0.04886314]
["bitfinex-derivatives","SOLF0:USTF0",1748759612579,5.97226114,155.22,155.18,35.70742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759612784,5.97226114,155.22,155.2,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759613479,3.82742412,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748759614285,0.04111132,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748759616191,0.04111132,155.24,155.23,10.26622412]
["bitfinex-derivatives","SOLF0:USTF0",1748759616511,3.82742412,155.28,155.25,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759616786,3.82742412,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748759617180,9.79968526,155.29,155.26,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759617381,5.97226114,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759618189,3.82742412,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759618382,3.82742412,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759619181,10.26292412,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759620085,6.4354,155.32,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759620288,3.82742412,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759621082,10.26232412,155.33,155.29,3.82742412]
["bitfinex-derivatives","SOLF0:USTF0",1748759621384,3.82742412,155.33,155.29,3.87464253]
["bitfinex-derivatives","SOLF0:USTF0",1748759621582,4.0733,155.35,155.29,3.87464253]
["bitfinex-derivatives","SOLF0:USTF0",1748759621787,6.4347,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748759621988,10.26212412,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748759622189,3.82742412,155.33,155.29,3.87464253]
["bitfinex-derivatives","SOLF0:USTF0",1748759622580,5.96486996,155.34,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759622786,5.96486996,155.32,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759623289,12.40026996,155.32,155.29,6.48351841]
["bitfinex-derivatives","SOLF0:USTF0",1748759623495,6.4354,155.32,155.29,6.48351841]
["bitfinex-derivatives","SOLF0:USTF0",1748759624586,6.4348,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748759625189,6.4354,155.32,155.29,6.48341841]
["bitfinex-derivatives","SOLF0:USTF0",1748759625893,6.4348,155.33,155.29,6.48341841]
["bitfinex-derivatives","SOLF0:USTF0",1748759626092,6.4348,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748759626695,6.4348,155.33,155.29,6.48341841]
["bitfinex-derivatives","SOLF0:USTF0",1748759628601,6.4348,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748759629095,12.39936996,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748759629394,5.96486996,155.34,155.29,6.48351841]
["bitfinex-derivatives","SOLF0:USTF0",1748759629995,6.4352,155.32,155.29,6.48351841]
["bitfinex-derivatives","SOLF0:USTF0",1748759632095,6.4349,155.33,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759632295,5.96486996,155.34,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759633105,6.4359,155.31,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759633607,5.96486996,155.32,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759633996,6.4359,155.31,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759634300,5.96486996,155.32,155.29,0.04721841]
["bitfinex-derivatives","SOLF0:USTF0",1748759636103,5.96486996,155.32,155.23,36.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748759636104,5.96486996,155.3,155.23,36.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748759636704,5.96486996,155.3,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748759637215,0.04193462,155.29,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759637805,6.4371,155.28,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759638508,6.4371,155.28,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759639206,6.47843462,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759640513,6.4369,155.28,155.25,6.48736074]
["bitfinex-derivatives","SOLF0:USTF0",1748759641110,6.47843462,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748759641707,6.4369,155.28,155.25,6.48746074]
["bitfinex-derivatives","SOLF0:USTF0",1748759642405,6.47843462,155.29,155.25,6.48746074]
["bitfinex-derivatives","SOLF0:USTF0",1748759642606,3.81969853,155.28,155.25,10.30715927]
["bitfinex-derivatives","SOLF0:USTF0",1748759644312,3.81969853,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759644714,10.25649853,155.28,155.25,3.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1748759644915,0.04193462,155.29,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759644916,3.81969853,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759645517,10.25699853,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759645918,6.4373,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759646111,3.81969853,155.28,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759646311,10.25669853,155.28,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759646719,3.86163315,155.29,155.25,3.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1748759646919,3.86163315,155.29,155.26,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759647514,3.86163315,155.29,155.25,3.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1748759648111,10.29803315,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759648309,3.81969853,155.28,155.25,3.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1748759648718,10.25649853,155.28,155.25,10.30695927]
["bitfinex-derivatives","SOLF0:USTF0",1748759648917,3.81969853,155.28,155.25,3.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1748759649212,3.81969853,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748759650320,10.25649853,155.28,155.25,6.48746074]
["bitfinex-derivatives","SOLF0:USTF0",1748759651222,6.4368,155.28,155.25,6.48746074]
["bitfinex-derivatives","SOLF0:USTF0",1748759651521,3.81969853,155.28,155.25,6.48746074]
["bitfinex-derivatives","SOLF0:USTF0",1748759653114,10.25649853,155.28,155.25,6.48746074]
["bitfinex-derivatives","SOLF0:USTF0",1748759653318,10.25649853,155.28,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759654817,10.25649853,155.28,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759655320,3.81969853,155.28,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759657222,6.47843462,155.29,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759657412,3.81969853,155.28,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759657616,10.25649853,155.28,155.25,6.48756074]
["bitfinex-derivatives","SOLF0:USTF0",1748759658729,3.81969853,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759660017,6.4376,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759660416,10.25729853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759666934,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759676227,6.4374,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759676425,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759677037,10.25709853,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759677936,6.4376,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759678634,10.25729853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759679939,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759680435,6.4374,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759680636,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759681032,6.4374,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759681231,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759682038,0.04193462,155.29,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759682240,0.04193462,155.29,155.26,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759683539,0.04193462,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748759684948,3.86163315,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748759687338,3.86163315,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759688837,3.86163315,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748759690642,10.29803315,155.29,155.26,10.25719853]
["bitfinex-derivatives","SOLF0:USTF0",1748759691841,3.81969853,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748759692042,3.81969853,155.27,155.25,31.88956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759692245,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759693044,10.25729853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759694050,3.81969853,155.26,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759695048,3.81969853,155.27,155.25,0.04956074]
["bitfinex-derivatives","SOLF0:USTF0",1748759695750,3.81969853,155.27,155.25,6.48726074]
["bitfinex-derivatives","SOLF0:USTF0",1748759697351,6.437,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759697352,3.81969853,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759698746,3.81969853,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748759700049,3.86163315,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748759701150,3.86163315,155.29,155.25,3.86925927]
["bitfinex-derivatives","SOLF0:USTF0",1748759701151,0.04193462,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759701359,0.04193462,155.29,155.26,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759702967,3.86163315,155.29,155.26,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759703261,3.86163315,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748759705364,3.86163315,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759706457,0.04193462,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748759707766,0.04193462,155.29,155.28,10.25649853]
["bitfinex-derivatives","SOLF0:USTF0",1748759707968,3.81969853,155.34,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748759708164,3.81969853,155.33,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748759708555,3.81969853,155.32,155.28,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759708864,3.81969853,155.31,155.28,3.8654453]
["bitfinex-derivatives","SOLF0:USTF0",1748759709767,3.81969853,155.32,155.28,3.8654453]
["bitfinex-derivatives","SOLF0:USTF0",1748759710064,10.25499853,155.32,155.29,10.25579853]
["bitfinex-derivatives","SOLF0:USTF0",1748759710669,6.4353,155.32,155.29,10.25579853]
["bitfinex-derivatives","SOLF0:USTF0",1748759711966,10.25449853,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748759712166,10.25449853,155.33,155.3,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759712167,3.81969853,155.33,155.3,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759713370,3.81969853,155.33,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748759713970,38.2741,155.35,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748759714176,3.81969853,155.34,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759715674,10.25399853,155.34,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759716474,31.84,155.35,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759716475,42.09379853,155.35,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759718069,10.25379853,155.35,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759718668,3.81969853,155.34,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759719475,10.25399853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759720382,3.81969853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759720984,3.81969853,155.34,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759723699,3.81969853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759723700,10.25409853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759723877,3.81969853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759724374,3.81969853,155.34,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759725079,10.25399853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759726184,3.81969853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759726384,3.81969853,155.34,155.32,6.47719386]
["bitfinex-derivatives","SOLF0:USTF0",1748759729993,3.81969853,155.34,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759730994,3.81969853,155.33,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759733099,10.25439853,155.33,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759735695,6.4347,155.33,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759735895,10.25439853,155.33,155.32,0.04209386]
["bitfinex-derivatives","SOLF0:USTF0",1748759738591,5.23903319,155.37,155.32,3.86179239]
["bitfinex-derivatives","SOLF0:USTF0",1748759738798,9.05873172,155.37,155.33,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759739496,15.49193172,155.37,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748759739689,5.23903319,155.37,155.34,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759739894,5.23903319,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748759740287,5.23903319,155.37,155.35,10.25359853]
["bitfinex-derivatives","SOLF0:USTF0",1748759740601,5.23903319,155.37,155.36,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759740800,9.79195967,155.39,155.36,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759740801,3.81969853,155.39,155.36,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759741002,3.81969853,155.39,155.36,3.86308987]
["bitfinex-derivatives","SOLF0:USTF0",1748759741199,6.4326,155.39,155.36,3.86308987]
["bitfinex-derivatives","SOLF0:USTF0",1748759742199,6.4328,155.38,155.36,3.86308987]
["bitfinex-derivatives","SOLF0:USTF0",1748759742795,6.4328,155.38,155.37,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759744501,6.4331,155.37,155.36,3.86308987]
["bitfinex-derivatives","SOLF0:USTF0",1748759745204,6.4327,155.38,155.36,3.86308987]
["bitfinex-derivatives","SOLF0:USTF0",1748759747002,37.79226114,155.43,155.37,10.25279853]
["bitfinex-derivatives","SOLF0:USTF0",1748759747199,3.81969853,155.42,155.39,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759747405,3.81969853,155.42,155.39,3.86592948]
["bitfinex-derivatives","SOLF0:USTF0",1748759747998,6.4317,155.41,155.39,3.86592948]
["bitfinex-derivatives","SOLF0:USTF0",1748759748606,6.4318,155.4,155.39,3.86592948]
["bitfinex-derivatives","SOLF0:USTF0",1748759748807,10.25149853,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759749310,6.4318,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759749506,10.25149853,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759754116,6.4318,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759754314,10.25149853,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759756409,6.4318,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759756615,10.25149853,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759760124,6.4318,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759760313,10.25149853,155.4,155.39,0.04623095]
["bitfinex-derivatives","SOLF0:USTF0",1748759762420,6.4335,155.36,155.35,220.67600856]
["bitfinex-derivatives","SOLF0:USTF0",1748759762629,10.25319853,155.36,155.35,220.67600856]
["bitfinex-derivatives","SOLF0:USTF0",1748759763124,6.434,155.35,155.33,3.81969853]
["bitfinex-derivatives","SOLF0:USTF0",1748759763524,6.4345,155.34,155.32,31.84637644]
["bitfinex-derivatives","SOLF0:USTF0",1748759763924,3.81969853,155.34,155.32,0.04637644]
["bitfinex-derivatives","SOLF0:USTF0",1748759764943,3.81969853,155.33,155.27,15.85322958]
["bitfinex-derivatives","SOLF0:USTF0",1748759765248,31.8,155.35,155.25,42.05739853]
["bitfinex-derivatives","SOLF0:USTF0",1748759765249,3.81969853,155.28,155.25,42.05739853]
["bitfinex-derivatives","SOLF0:USTF0",1748759765428,3.81969853,155.28,155.25,38.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748759766033,3.86898906,155.28,155.25,38.28442794]
["bitfinex-derivatives","SOLF0:USTF0",1748759766725,6.48619053,155.28,155.25,31.84672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759768029,0.04929053,155.28,155.25,31.84672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759768832,0.04929053,155.28,155.25,38.28472794]
["bitfinex-derivatives","SOLF0:USTF0",1748759769529,0.04929053,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759770624,0.04929053,155.28,155.25,38.28462794]
["bitfinex-derivatives","SOLF0:USTF0",1748759772435,0.04929053,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759776442,0.04929053,155.28,155.25,38.28462794]
["bitfinex-derivatives","SOLF0:USTF0",1748759777650,0.04929053,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759777947,0.04929053,155.28,155.25,31.84672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759778251,0.04929053,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759784152,0.04929053,155.28,155.25,38.28452794]
["bitfinex-derivatives","SOLF0:USTF0",1748759785157,0.04929053,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759786055,0.04929053,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748759786958,0.04929053,155.28,155.27,10.25596103]
["bitfinex-derivatives","SOLF0:USTF0",1748759788761,0.04929053,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748759797659,0.04929053,155.28,155.25,31.84672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759798662,6.48629053,155.28,155.25,38.28462794]
["bitfinex-derivatives","SOLF0:USTF0",1748759799158,0.04929053,155.28,155.25,38.28462794]
["bitfinex-derivatives","SOLF0:USTF0",1748759800158,6.48639053,155.28,155.25,38.28462794]
["bitfinex-derivatives","SOLF0:USTF0",1748759802162,0.04929053,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748759803966,0.04929053,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748759808666,3.86884006,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748759808860,3.86884006,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759809463,3.86884006,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748759813563,3.86884006,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748759814761,10.30584006,155.28,155.25,38.28472794]
["bitfinex-derivatives","SOLF0:USTF0",1748759815266,3.81954953,155.27,155.25,38.28472794]
["bitfinex-derivatives","SOLF0:USTF0",1748759816566,3.81954953,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748759817363,3.81954953,155.27,155.25,38.28472794]
["bitfinex-derivatives","SOLF0:USTF0",1748759819161,3.81954953,155.27,155.25,6.48472794]
["bitfinex-derivatives","SOLF0:USTF0",1748759820459,3.81954953,155.26,155.25,6.48472794]
["bitfinex-derivatives","SOLF0:USTF0",1748759820672,3.81954953,155.26,155.25,0.04672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759822271,3.81954953,155.26,155.25,6.48492794]
["bitfinex-derivatives","SOLF0:USTF0",1748759822570,3.81954953,155.27,155.25,6.48492794]
["bitfinex-derivatives","SOLF0:USTF0",1748759824365,3.81954953,155.26,155.25,0.04672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759825167,10.25734953,155.26,155.25,0.04672794]
["bitfinex-derivatives","SOLF0:USTF0",1748759847683,10.25734953,155.26,155.18,12.03353105]
["bitfinex-derivatives","SOLF0:USTF0",1748759847684,6.4387,155.24,155.19,35.61954953]
["bitfinex-derivatives","SOLF0:USTF0",1748759847981,3.81954953,155.22,155.19,35.61954953]
["bitfinex-derivatives","SOLF0:USTF0",1748759848900,3.8642668,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748759849093,3.8642668,155.22,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759849291,3.81954953,155.21,155.19,6.48959564]
["bitfinex-derivatives","SOLF0:USTF0",1748759849597,3.81954953,155.21,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759850391,0.04471727,155.22,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759850392,3.81954953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759851882,0.04471727,155.22,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759852091,10.25984953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759857089,3.81954953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759860192,10.25984953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759864204,3.81954953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759867205,3.81954953,155.2,155.19,6.48989564]
["bitfinex-derivatives","SOLF0:USTF0",1748759867502,3.81954953,155.21,155.19,6.48989564]
["bitfinex-derivatives","SOLF0:USTF0",1748759867799,3.8642668,155.22,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759868006,0.04471727,155.22,155.2,3.81954953]
["bitfinex-derivatives","SOLF0:USTF0",1748759868907,0.04471727,155.22,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748759869101,0.04471727,155.22,155.21,10.25944953]
["bitfinex-derivatives","SOLF0:USTF0",1748759870598,0.04471727,155.22,155.21,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748759874107,3.8642668,155.22,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759874307,3.81954953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759874913,10.25984953,155.2,155.19,0.04919564]
["bitfinex-derivatives","SOLF0:USTF0",1748759875103,3.81954953,155.2,155.15,12.03353105]
["bitfinex-derivatives","SOLF0:USTF0",1748759875312,3.81954953,155.16,155.15,12.03353105]
["bitfinex-derivatives","SOLF0:USTF0",1748759875502,3.81954953,155.16,155.14,38.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748759876609,0.04075336,155.17,155.14,38.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748759877517,0.04075336,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748759877715,0.04075336,155.17,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759877716,6.48235336,155.17,155.13,6.49019827]
["bitfinex-derivatives","SOLF0:USTF0",1748759880225,6.442,155.16,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759880526,0.04075336,155.17,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759880527,5.97659405,155.14,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759881112,12.41939405,155.14,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759881304,5.97659405,155.14,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759881816,12.41879405,155.16,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759883828,5.97659405,155.16,155.13,6.49009827]
["bitfinex-derivatives","SOLF0:USTF0",1748759884021,5.97659405,155.16,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759884225,5.97659405,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748759885025,5.97659405,155.16,155.13,6.49019827]
["bitfinex-derivatives","SOLF0:USTF0",1748759886622,5.97659405,155.16,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759886825,0.04075336,155.17,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759887212,0.04075336,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748759887722,0.04075336,155.17,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759889422,0.04075336,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759890625,0.04075336,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759894026,0.04075336,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748759894828,6.48225336,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748759895229,0.04075336,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748759898633,3.82528241,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748759900131,0.04075336,155.17,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759900431,3.82528241,155.14,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759900734,3.82528241,155.15,155.13,0.04719827]
["bitfinex-derivatives","SOLF0:USTF0",1748759901122,3.82528241,155.15,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748759902134,3.82528241,155.16,155.14,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748759903642,6.48255336,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759903831,3.82528241,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759905337,3.86603577,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759907042,0.04075336,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759907244,3.86603577,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759915550,0.04075336,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759917453,3.82528241,155.21,155.16,3.82528241]
["bitfinex-derivatives","SOLF0:USTF0",1748759917750,3.82528241,155.22,155.19,3.82528241]
["bitfinex-derivatives","SOLF0:USTF0",1748759918138,3.82528241,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748759918354,3.82528241,155.21,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759919144,3.82528241,155.22,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759920548,3.82528241,155.21,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759920951,3.82528241,155.2,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759922643,5.97384606,155.22,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759923148,12.41344606,155.22,155.19,6.48580914]
["bitfinex-derivatives","SOLF0:USTF0",1748759928946,5.97384606,155.22,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759929156,5.97384606,155.2,155.19,0.04510914]
["bitfinex-derivatives","SOLF0:USTF0",1748759929449,5.97384606,155.2,155.13,43.83353105]
["bitfinex-derivatives","SOLF0:USTF0",1748759929648,5.97384606,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748759930153,12.41554606,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748759930367,12.45778835,155.17,155.14,6.49004687]
["bitfinex-derivatives","SOLF0:USTF0",1748759931451,6.01608835,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759931850,0.04224229,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759933359,6.48384229,155.17,155.14,6.49004687]
["bitfinex-derivatives","SOLF0:USTF0",1748759933860,0.04224229,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759934353,0.04224229,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759937862,0.04224229,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759938060,0.04224229,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759938261,6.48384229,155.17,155.14,6.49014687]
["bitfinex-derivatives","SOLF0:USTF0",1748759939966,6.48384229,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759940368,6.48384229,155.17,155.14,6.49014687]
["bitfinex-derivatives","SOLF0:USTF0",1748759943170,6.01608835,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759944169,6.4423,155.15,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759944370,6.01608835,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759944569,6.4422,155.16,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759944968,6.01608835,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759945479,0.04224229,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759945670,0.04224229,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759946673,0.04224229,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759947867,0.04224229,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748759952579,6.48384229,155.17,155.14,6.49014687]
["bitfinex-derivatives","SOLF0:USTF0",1748759956782,3.82529827,155.16,155.14,6.49014687]
["bitfinex-derivatives","SOLF0:USTF0",1748759957188,3.82529827,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759957374,3.86754056,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748759957574,0.04224229,155.17,155.15,3.82529827]
["bitfinex-derivatives","SOLF0:USTF0",1748759957777,0.04224229,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748759962889,0.04224229,155.17,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759964087,6.48404229,155.17,155.14,6.49014687]
["bitfinex-derivatives","SOLF0:USTF0",1748759969583,6.4422,155.16,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759969779,5.97537453,155.16,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759970780,6.4423,155.15,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759978694,10.26870892,155.15,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759986592,3.82640892,155.15,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759994124,10.26870892,155.15,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748759996711,3.82640892,155.15,155.14,0.04754687]
["bitfinex-derivatives","SOLF0:USTF0",1748760000411,3.82640892,155.15,155.1,215.97788423]
["bitfinex-derivatives","SOLF0:USTF0",1748760000710,3.82640892,155.12,155.1,215.97788423]
["bitfinex-derivatives","SOLF0:USTF0",1748760001010,3.82640892,155.12,155.1,222.42198423]
["bitfinex-derivatives","SOLF0:USTF0",1748760001916,3.82640892,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748760004813,3.82640892,155.12,155.1,222.42198423]
["bitfinex-derivatives","SOLF0:USTF0",1748760005017,3.82640892,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748760006717,3.82640892,155.11,155.09,6.49084997]
["bitfinex-derivatives","SOLF0:USTF0",1748760007017,3.82640892,155.1,155.09,6.49084997]
["bitfinex-derivatives","SOLF0:USTF0",1748760013024,31.82072056,155.13,155.09,3.87255889]
["bitfinex-derivatives","SOLF0:USTF0",1748760013328,3.86712948,155.13,155.09,3.87255889]
["bitfinex-derivatives","SOLF0:USTF0",1748760013520,3.86712948,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748760014525,3.82640892,155.12,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748760015629,5.97226114,155.18,155.11,134.12640892]
["bitfinex-derivatives","SOLF0:USTF0",1748760015829,5.97226114,155.18,155.15,3.82640892]
["bitfinex-derivatives","SOLF0:USTF0",1748760016523,3.82640892,155.19,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748760017424,0.04535757,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748760017925,0.04535757,155.2,155.19,10.26710892]
["bitfinex-derivatives","SOLF0:USTF0",1748760018729,0.04535757,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748760019128,0.04535757,155.2,155.19,10.26710892]
["bitfinex-derivatives","SOLF0:USTF0",1748760020721,0.04535757,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748760023829,0.04535757,155.2,155.18,38.26191975]
["bitfinex-derivatives","SOLF0:USTF0",1748760024033,0.04535757,155.2,155.18,6.48191975]
["bitfinex-derivatives","SOLF0:USTF0",1748760024636,0.04535757,155.2,155.18,0.04081975]
["bitfinex-derivatives","SOLF0:USTF0",1748760025632,0.04535757,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748760027035,0.04535757,155.2,155.19,12.41184899]
["bitfinex-derivatives","SOLF0:USTF0",1748760027535,0.04535757,155.2,155.19,44.17184899]
["bitfinex-derivatives","SOLF0:USTF0",1748760039346,0.04535757,155.2,155.19,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748760042043,0.04535757,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748760045152,31.76,155.27,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748760045849,6.4383,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748760047552,0.04230717,155.26,155.22,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1748760049346,0.04230717,155.26,155.22,6.01192928]
["bitfinex-derivatives","SOLF0:USTF0",1748760050250,0.04230717,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748760054860,6.48010717,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748760056255,0.04230717,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748760062361,0.04230717,155.26,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748760066562,0.04230717,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748760068064,0.04230717,155.26,155.23,10.25960138]
["bitfinex-derivatives","SOLF0:USTF0",1748760068269,3.86310855,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748760068655,3.82080138,155.25,155.22,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1748760068864,6.4387,155.24,155.22,6.48008029]
["bitfinex-derivatives","SOLF0:USTF0",1748760069671,6.4387,155.24,155.22,10.30088167]
["bitfinex-derivatives","SOLF0:USTF0",1748760070963,3.86310855,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748760071166,0.04230717,155.26,155.23,3.82080138]
["bitfinex-derivatives","SOLF0:USTF0",1748760071662,0.04230717,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748760074969,6.48010717,155.26,155.23,10.25960138]
["bitfinex-derivatives","SOLF0:USTF0",1748760075769,6.4382,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748760077467,6.4382,155.25,155.22,10.30088167]
["bitfinex-derivatives","SOLF0:USTF0",1748760079172,3.82080138,155.23,155.22,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1748760079970,10.25980138,155.23,155.22,0.04078029]
["bitfinex-derivatives","SOLF0:USTF0",1748760080773,6.4399,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748760081067,3.82080138,155.23,155.19,3.82080138]
["bitfinex-derivatives","SOLF0:USTF0",1748760081669,10.26000138,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748760081865,10.30596614,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748760082873,10.30596614,155.23,155.2,10.26100138]
["bitfinex-derivatives","SOLF0:USTF0",1748760083478,10.30596614,155.23,155.19,0.04433428]
["bitfinex-derivatives","SOLF0:USTF0",1748760083479,6.48516476,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748760084079,0.04596476,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748760084873,3.86676614,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748760087880,3.86676614,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748760088079,0.04596476,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748760090484,0.04596476,155.23,155.21,10.26050138]
["bitfinex-derivatives","SOLF0:USTF0",1748760090874,0.04596476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760092478,6.48496476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760093576,0.04596476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760093777,0.04596476,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748760099289,0.04596476,155.23,155.21,10.26050138]
["bitfinex-derivatives","SOLF0:USTF0",1748760099479,0.04596476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760100288,0.04596476,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748760100883,0.04596476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760101089,6.48506476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760102383,0.04596476,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748760103890,0.04596476,155.23,155.22,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748760104093,0.04596476,155.23,155.2,3.82080138]
["bitfinex-derivatives","SOLF0:USTF0",1748760105790,0.04596476,155.23,155.19,31.78433428]
["bitfinex-derivatives","SOLF0:USTF0",1748760105791,0.04596476,155.23,155.22,3.82080138]
["bitfinex-derivatives","SOLF0:USTF0",1748760106198,5.97226114,155.28,155.27,3.82080138]
["bitfinex-derivatives","SOLF0:USTF0",1748760108186,0.04202801,155.29,155.27,3.82080138]
["bitfinex-derivatives","SOLF0:USTF0",1748760108584,0.04202801,155.29,155.26,6.00832556]
["bitfinex-derivatives","SOLF0:USTF0",1748760110189,0.04202801,155.29,155.26,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1748760110386,6.47882801,155.29,155.26,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1748760110997,6.437,155.28,155.26,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1748760112589,0.04202801,155.29,155.26,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1748760112990,6.00783535,155.29,155.26,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1748760113185,6.00783535,155.29,155.22,17.99933839]
["bitfinex-derivatives","SOLF0:USTF0",1748760113186,5.96580734,155.27,155.22,12.03353105]
["bitfinex-derivatives","SOLF0:USTF0",1748760113393,5.96580734,155.25,155.22,12.03353105]
["bitfinex-derivatives","SOLF0:USTF0",1748760113788,6.439,155.23,155.22,12.03353105]
["bitfinex-derivatives","SOLF0:USTF0",1748760114598,0.04714095,155.24,155.21,0.04119595]
["bitfinex-derivatives","SOLF0:USTF0",1748760114599,6.4394,155.22,155.21,0.04119595]
["bitfinex-derivatives","SOLF0:USTF0",1748760120601,5.96580734,155.22,155.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748760121498,6.4399,155.21,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760122904,6.4403,155.2,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760123798,6.4407,155.19,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760126296,6.4404,155.2,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760126996,6.4407,155.19,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760128503,6.4404,155.2,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760131906,6.4407,155.19,155.18,0.04488956]
["bitfinex-derivatives","SOLF0:USTF0",1748760132599,0.0448069,155.21,155.13,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1748760132600,6.4423,155.16,155.13,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1748760132902,5.96580734,155.2,155.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748760133400,6.4423,155.16,155.13,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748760133603,6.49166835,155.16,155.13,31.76883187]
["bitfinex-derivatives","SOLF0:USTF0",1748760134908,0.04936835,155.16,155.13,38.21203187]
["bitfinex-derivatives","SOLF0:USTF0",1748760137503,0.04936835,155.16,155.14,12.40850734]
["bitfinex-derivatives","SOLF0:USTF0",1748760138005,0.04936835,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748760138309,31.72,155.22,155.14,5.96580734]
["bitfinex-derivatives","SOLF0:USTF0",1748760138500,38.1597,155.22,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748760138707,6.4397,155.22,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748760139212,6.4397,155.22,155.17,12.40720734]
["bitfinex-derivatives","SOLF0:USTF0",1748760139413,6.48554799,155.21,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760140614,0.04564799,155.21,155.18,6.48276154]
["bitfinex-derivatives","SOLF0:USTF0",1748760143812,6.48554799,155.21,155.18,6.48276154]
["bitfinex-derivatives","SOLF0:USTF0",1748760145424,0.04564799,155.21,155.18,6.48276154]
["bitfinex-derivatives","SOLF0:USTF0",1748760147327,0.04564799,155.21,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760147828,0.04564799,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748760149025,0.04564799,155.21,155.18,6.48266154]
["bitfinex-derivatives","SOLF0:USTF0",1748760149729,0.04564799,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748760151327,0.04564799,155.21,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760154030,6.48574799,155.21,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760155637,6.48574799,155.21,155.18,6.48286154]
["bitfinex-derivatives","SOLF0:USTF0",1748760160739,6.4403,155.2,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760162328,6.4407,155.19,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760163231,6.4403,155.2,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760166642,10.2639539,155.2,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760169145,6.4403,155.2,155.18,0.04176154]
["bitfinex-derivatives","SOLF0:USTF0",1748760169643,6.4403,155.2,155.18,6.48286154]
["bitfinex-derivatives","SOLF0:USTF0",1748760169945,10.30930189,155.21,155.18,6.48286154]
["bitfinex-derivatives","SOLF0:USTF0",1748760170845,3.8236539,155.19,155.09,606.08271655]
["bitfinex-derivatives","SOLF0:USTF0",1748760171045,3.82696408,155.14,155.1,3.82696408]
["bitfinex-derivatives","SOLF0:USTF0",1748760171549,10.26976408,155.14,155.1,3.82696408]
["bitfinex-derivatives","SOLF0:USTF0",1748760171768,10.26976408,155.14,155.09,610.47941655]
["bitfinex-derivatives","SOLF0:USTF0",1748760171769,10.26976408,155.14,155.09,47.73461655]
["bitfinex-derivatives","SOLF0:USTF0",1748760171941,10.26976408,155.14,155.13,1.42262529]
["bitfinex-derivatives","SOLF0:USTF0",1748760172247,6.4432,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760172450,10.27016408,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760173843,3.82696408,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760174037,10.26986408,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760174441,3.82696408,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760174751,6.4432,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760179153,12.42308284,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760186970,5.97988284,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760190256,6.4427,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760190257,12.42258284,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760192461,6.4427,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760192658,12.42258284,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760200068,5.97988284,155.14,155.12,6.48534972]
["bitfinex-derivatives","SOLF0:USTF0",1748760201167,12.42258284,155.14,155.12,6.48534972]
["bitfinex-derivatives","SOLF0:USTF0",1748760201961,12.42258284,155.14,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760202463,6.443,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760204771,10.26996127,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760207370,3.82696127,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760208770,10.26986127,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760211680,3.82696127,155.13,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760212679,0.04391561,155.15,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760212882,3.87087688,155.15,155.12,0.04184972]
["bitfinex-derivatives","SOLF0:USTF0",1748760213783,3.87087688,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760217474,0.04391561,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760217979,0.04391561,155.15,155.14,10.26946127]
["bitfinex-derivatives","SOLF0:USTF0",1748760226886,0.04391561,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760231092,0.04391561,155.15,155.14,10.26946127]
["bitfinex-derivatives","SOLF0:USTF0",1748760235393,0.04391561,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760235600,0.04391561,155.15,155.14,10.26946127]
["bitfinex-derivatives","SOLF0:USTF0",1748760240203,31.72,155.2,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748760240403,3.82696127,155.22,155.18,3.82696127]
["bitfinex-derivatives","SOLF0:USTF0",1748760241114,3.82696127,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748760241302,3.82696127,155.21,155.19,6.48267998]
["bitfinex-derivatives","SOLF0:USTF0",1748760243301,3.82696127,155.21,155.19,0.04227998]
["bitfinex-derivatives","SOLF0:USTF0",1748760244003,0.04348712,155.22,155.19,0.04227998]
["bitfinex-derivatives","SOLF0:USTF0",1748760244204,0.04348712,155.22,155.2,3.82696127]
["bitfinex-derivatives","SOLF0:USTF0",1748760245019,0.04348712,155.22,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748760245207,3.87044839,155.22,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748760246604,3.87044839,155.22,155.19,10.30944125]
["bitfinex-derivatives","SOLF0:USTF0",1748760247308,3.87044839,155.22,155.19,3.86924125]
["bitfinex-derivatives","SOLF0:USTF0",1748760248609,10.30984839,155.22,155.19,3.86924125]
["bitfinex-derivatives","SOLF0:USTF0",1748760248914,10.30984839,155.22,155.19,0.04227998]
["bitfinex-derivatives","SOLF0:USTF0",1748760249109,10.26676127,155.21,155.19,0.04227998]
["bitfinex-derivatives","SOLF0:USTF0",1748760249710,6.44,155.2,155.19,0.04227998]
["bitfinex-derivatives","SOLF0:USTF0",1748760249907,10.26696127,155.2,155.19,0.04227998]
["bitfinex-derivatives","SOLF0:USTF0",1748760251510,10.26696127,155.2,155.15,35.52696127]
["bitfinex-derivatives","SOLF0:USTF0",1748760251511,3.82696127,155.2,155.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748760251708,6.4417,155.16,155.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748760252813,6.4421,155.15,155.14,3.8726323]
["bitfinex-derivatives","SOLF0:USTF0",1748760253713,10.26906127,155.15,155.14,0.04567103]
["bitfinex-derivatives","SOLF0:USTF0",1748760267226,10.26906127,155.15,155.14,0.00175542]
["bitfinex-derivatives","SOLF0:USTF0",1748760287641,3.82696127,155.15,155.06,39.75336127]
["bitfinex-derivatives","SOLF0:USTF0",1748760287841,3.82696127,155.1,155.06,39.75336127]
["bitfinex-derivatives","SOLF0:USTF0",1748760288144,3.82696127,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748760288939,6.445,155.08,155.07,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1748760289153,10.27196127,155.08,155.07,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1748760290031,3.82696127,155.08,155.07,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1748760290644,10.27196127,155.08,155.07,0.04951541]
["bitfinex-derivatives","SOLF0:USTF0",1748760298647,6.4462,155.06,155.01,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748760298859,3.82696127,155.02,155.01,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748760299041,3.82696127,155.02,155.01,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748760300153,3.82696127,155.02,155.01,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748760300452,10.27446127,155.02,155.0,12.01265881]
["bitfinex-derivatives","SOLF0:USTF0",1748760300651,3.82696127,155.01,155.0,12.01265881]
["bitfinex-derivatives","SOLF0:USTF0",1748760300851,10.27486127,155.01,155.0,12.01265881]
["bitfinex-derivatives","SOLF0:USTF0",1748760301153,3.82696127,155.01,155.0,12.01265881]
["bitfinex-derivatives","SOLF0:USTF0",1748760301454,0.04449933,155.03,155.0,15.83962008]
["bitfinex-derivatives","SOLF0:USTF0",1748760301647,3.82696127,155.05,155.01,3.82696127]
["bitfinex-derivatives","SOLF0:USTF0",1748760301845,3.82696127,155.06,155.02,3.82696127]
["bitfinex-derivatives","SOLF0:USTF0",1748760302051,3.82696127,155.06,155.03,3.82696127]
["bitfinex-derivatives","SOLF0:USTF0",1748760302351,3.82696127,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748760303452,3.87601433,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748760304453,3.87601433,155.07,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748760304753,0.04905306,155.07,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748760310555,0.04905306,155.07,155.06,12.42922146]
["bitfinex-derivatives","SOLF0:USTF0",1748760313458,31.7,155.13,155.06,5.98342146]
["bitfinex-derivatives","SOLF0:USTF0",1748760313661,5.98342146,155.14,155.08,5.98342146]
["bitfinex-derivatives","SOLF0:USTF0",1748760313962,6.4425,155.15,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748760314460,6.48928849,155.15,155.11,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760315769,0.04678849,155.15,155.11,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760316065,0.04678849,155.15,155.11,6.03130139]
["bitfinex-derivatives","SOLF0:USTF0",1748760316263,0.04678849,155.15,155.11,37.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1748760316563,0.04678849,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748760318366,0.04678849,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748760318567,0.04678849,155.15,155.11,37.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1748760320173,0.04678849,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760321873,0.04678849,155.15,155.13,12.42622146]
["bitfinex-derivatives","SOLF0:USTF0",1748760322174,0.04678849,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748760322876,0.04678849,155.15,155.12,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748760323074,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760323772,6.48908849,155.15,155.11,38.19127993]
["bitfinex-derivatives","SOLF0:USTF0",1748760324174,6.48908849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760324971,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760325279,0.04678849,155.15,155.11,37.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1748760325467,0.04678849,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748760325672,0.04678849,155.15,155.11,37.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1748760325882,0.04678849,155.15,155.13,5.98342146]
["bitfinex-derivatives","SOLF0:USTF0",1748760326577,0.04678849,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760329980,6.48898849,155.15,155.11,37.73130139]
["bitfinex-derivatives","SOLF0:USTF0",1748760330277,6.48898849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760330475,6.48898849,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748760331181,0.04678849,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748760332286,0.04678849,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760339184,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760340889,6.48908849,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748760341080,6.48908849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760341287,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760341684,0.04678849,155.15,155.12,5.98342146]
["bitfinex-derivatives","SOLF0:USTF0",1748760342188,0.04678849,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748760342382,0.04678849,155.15,155.12,5.98342146]
["bitfinex-derivatives","SOLF0:USTF0",1748760343390,0.04678849,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748760344084,6.48918849,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748760344492,6.48918849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760344493,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760345088,6.4427,155.14,155.11,38.19147993]
["bitfinex-derivatives","SOLF0:USTF0",1748760348091,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760349484,0.04678849,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748760350794,6.48888849,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748760352696,6.48888849,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748760355187,6.48888849,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748760355490,0.04678849,155.15,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760356094,0.04678849,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748760356095,6.4425,155.14,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748760356293,6.4425,155.14,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760357087,6.4425,155.14,155.11,38.19137993]
["bitfinex-derivatives","SOLF0:USTF0",1748760357895,6.48908849,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748760359394,6.4425,155.14,155.11,38.19157993]
["bitfinex-derivatives","SOLF0:USTF0",1748760361989,6.48908849,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748760362391,6.4426,155.14,155.11,38.19157993]
["bitfinex-derivatives","SOLF0:USTF0",1748760365596,6.48888849,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748760366199,6.4425,155.14,155.11,38.19147993]
["bitfinex-derivatives","SOLF0:USTF0",1748760366892,6.4431,155.13,155.11,31.74787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760367087,0.04678849,155.15,155.11,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760367088,6.03020995,155.15,155.11,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760367394,6.4433,155.12,155.11,0.04787993]
["bitfinex-derivatives","SOLF0:USTF0",1748760373310,5.98342146,155.13,155.05,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1748760373311,6.4452,155.08,155.05,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1748760373798,6.4454,155.07,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748760373988,5.98342146,155.09,155.03,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760374402,6.4459,155.06,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760375100,0.04315465,155.08,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760375601,0.04315465,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748760376403,6.48835465,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748760376604,6.48835465,155.08,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760376605,0.04315465,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748760377609,0.04315465,155.08,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748760378303,0.04315465,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748760378496,0.04315465,155.08,155.04,6.03000465]
["bitfinex-derivatives","SOLF0:USTF0",1748760378806,0.04315465,155.08,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748760379408,0.04315465,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748760381407,0.04315465,155.08,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748760381905,0.04315465,155.08,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760382113,5.98342146,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760382937,12.42972146,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760389528,6.4458,155.07,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760389717,0.04315465,155.08,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760390920,6.4463,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760393347,6.446,155.06,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760395327,6.4463,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760398436,12.42972146,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760406738,6.4463,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760407036,12.42972146,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760410642,10.27770013,155.05,155.04,0.04658319]
["bitfinex-derivatives","SOLF0:USTF0",1748760420947,3.83140013,155.05,154.98,171.36268637]
["bitfinex-derivatives","SOLF0:USTF0",1748760421238,3.83140013,155.01,154.98,171.36268637]
["bitfinex-derivatives","SOLF0:USTF0",1748760421441,10.27960013,155.01,154.98,177.81188637]
["bitfinex-derivatives","SOLF0:USTF0",1748760421947,10.32468623,155.01,154.98,177.85551329]
["bitfinex-derivatives","SOLF0:USTF0",1748760422551,10.27990013,155.0,154.98,0.04362692]
["bitfinex-derivatives","SOLF0:USTF0",1748760422844,3.83140013,154.99,154.98,0.04362692]
["bitfinex-derivatives","SOLF0:USTF0",1748760427049,10.28010013,154.99,154.98,0.04362692]
["bitfinex-derivatives","SOLF0:USTF0",1748760430959,3.83140013,154.99,154.92,18.42343829]
["bitfinex-derivatives","SOLF0:USTF0",1748760431161,3.83140013,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748760434459,3.83140013,154.93,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760434669,3.83140013,154.92,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760435966,10.28310013,154.92,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760436164,3.83140013,154.92,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760436763,5.99556234,154.93,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760437068,12.44696234,154.93,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760437665,6.4517,154.92,154.91,0.04634778]
["bitfinex-derivatives","SOLF0:USTF0",1748760442768,6.4517,154.92,154.91,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748760446672,5.99556234,154.93,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748760446868,5.99556234,154.88,154.82,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748760447074,5.99556234,154.86,154.82,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748760447374,12.44996234,154.86,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748760447776,12.49879015,154.86,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760447977,0.04882781,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748760448372,0.04882781,154.86,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760448574,0.04882781,154.86,154.83,6.50458958]
["bitfinex-derivatives","SOLF0:USTF0",1748760450482,6.50312781,154.86,154.83,6.50458958]
["bitfinex-derivatives","SOLF0:USTF0",1748760450677,0.04882781,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748760453079,6.50302781,154.86,154.83,6.50458958]
["bitfinex-derivatives","SOLF0:USTF0",1748760453779,0.04882781,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748760454373,0.04882781,154.86,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760455071,6.4547,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760455477,0.04882781,154.86,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760455680,6.50322781,154.86,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760456583,6.4546,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760456779,6.4546,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760457376,6.50312781,154.86,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760458085,6.4546,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760458280,0.04882781,154.86,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760458782,3.84017219,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760459181,10.29517219,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760459786,3.84017219,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760460586,10.29477219,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760460881,10.29477219,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760461983,3.84017219,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760462691,3.84017219,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760463187,3.84017219,154.84,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760470494,3.84017219,154.84,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760472583,10.29497219,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760474997,3.84017219,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760478193,10.29477219,154.85,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760478712,3.84017219,154.84,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760479392,6.50312781,154.86,154.83,6.50478958]
["bitfinex-derivatives","SOLF0:USTF0",1748760479706,0.04882781,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748760479998,3.889,154.86,154.83,3.88956177]
["bitfinex-derivatives","SOLF0:USTF0",1748760480201,3.889,154.86,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760480401,3.889,154.86,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748760481390,3.84017219,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760481595,3.84017219,154.84,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760482098,10.29517219,154.84,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760482300,3.84017219,154.84,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760485102,10.29517219,154.84,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760488014,3.84017219,154.85,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760488207,3.84017219,154.85,154.83,6.50458958]
["bitfinex-derivatives","SOLF0:USTF0",1748760488412,5.29819034,154.84,154.83,6.50458958]
["bitfinex-derivatives","SOLF0:USTF0",1748760488611,5.29819034,154.84,154.83,10.34476177]
["bitfinex-derivatives","SOLF0:USTF0",1748760490415,0.04882781,154.86,154.84,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748760490712,0.04882781,154.86,154.84,3.84017219]
["bitfinex-derivatives","SOLF0:USTF0",1748760492014,0.04882781,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748760492813,0.04882781,154.86,154.83,0.04938958]
["bitfinex-derivatives","SOLF0:USTF0",1748760493014,3.889,154.86,154.83,3.88956177]
["bitfinex-derivatives","SOLF0:USTF0",1748760493408,0.04882781,154.86,154.84,3.84017219]
["bitfinex-derivatives","SOLF0:USTF0",1748760494016,0.04882781,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748760494521,0.04882781,154.86,154.85,10.29477219]
["bitfinex-derivatives","SOLF0:USTF0",1748760495415,10.29287219,154.9,154.85,3.84017219]
["bitfinex-derivatives","SOLF0:USTF0",1748760495617,10.29287219,154.9,154.87,3.84017219]
["bitfinex-derivatives","SOLF0:USTF0",1748760496314,10.3401188,154.9,154.87,3.88082064]
["bitfinex-derivatives","SOLF0:USTF0",1748760496722,10.29337219,154.89,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760496917,3.84017219,154.89,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760497336,6.4532,154.89,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760497523,10.29337219,154.89,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760500626,6.4532,154.89,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760501233,6.4529,154.89,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760501921,6.04553532,154.9,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760502128,6.4533,154.88,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760504418,12.45158871,154.88,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760510332,17.7525698,154.88,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760510926,49.5525698,154.88,154.87,0.04064845]
["bitfinex-derivatives","SOLF0:USTF0",1748760513232,49.5525698,154.88,154.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748760513233,6.4566,154.81,154.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748760513636,6.4566,154.81,154.78,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748760514241,0.04839069,154.81,154.78,2.07126247]
["bitfinex-derivatives","SOLF0:USTF0",1748760515133,0.04839069,154.81,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748760516643,6.50469069,154.81,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748760516943,0.04839069,154.81,154.78,0.04946247]
["bitfinex-derivatives","SOLF0:USTF0",1748760517338,6.4569,154.8,154.78,0.04946247]
["bitfinex-derivatives","SOLF0:USTF0",1748760517837,6.50479069,154.81,154.78,0.04946247]
["bitfinex-derivatives","SOLF0:USTF0",1748760518145,6.50479069,154.81,154.78,6.50666247]
["bitfinex-derivatives","SOLF0:USTF0",1748760518639,0.04839069,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748760518934,0.04839069,154.81,154.78,0.04946247]
["bitfinex-derivatives","SOLF0:USTF0",1748760519539,0.04839069,154.81,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748760519845,0.04839069,154.81,154.78,0.04946247]
["bitfinex-derivatives","SOLF0:USTF0",1748760520031,0.04839069,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748760533846,9.069e-05,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748760534040,39.96818871,154.91,154.8,18.45657742]
["bitfinex-derivatives","SOLF0:USTF0",1748760534246,39.96818871,154.91,154.84,5.99828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760534446,44.29058871,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748760534659,7.89729994,154.92,154.88,5.99828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760534954,1e-08,154.9,154.88,37.83828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760535255,1e-08,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748760536546,0.04687164,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748760539147,44.28798871,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748760539650,12.44798871,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748760540060,12.49266403,154.97,154.94,6.49224156]
["bitfinex-derivatives","SOLF0:USTF0",1748760540352,0.04467532,154.97,154.94,6.49224156]
["bitfinex-derivatives","SOLF0:USTF0",1748760542553,0.04467532,154.97,154.94,0.04144156]
["bitfinex-derivatives","SOLF0:USTF0",1748760544860,0.04467532,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760545554,0.04467532,154.97,154.94,0.04144156]
["bitfinex-derivatives","SOLF0:USTF0",1748760547463,6.49447532,154.97,154.94,0.04144156]
["bitfinex-derivatives","SOLF0:USTF0",1748760549562,0.04467532,154.97,154.94,0.04144156]
["bitfinex-derivatives","SOLF0:USTF0",1748760550067,6.49457532,154.97,154.94,0.04144156]
["bitfinex-derivatives","SOLF0:USTF0",1748760550758,0.04467532,154.97,154.94,6.49214156]
["bitfinex-derivatives","SOLF0:USTF0",1748760551465,6.49427532,154.97,154.94,6.49214156]
["bitfinex-derivatives","SOLF0:USTF0",1748760556868,0.04467532,154.97,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748760557173,0.04467532,154.97,154.94,6.03973027]
["bitfinex-derivatives","SOLF0:USTF0",1748760557563,0.04467532,154.97,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748760560973,0.04467532,154.97,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760564275,0.04467532,154.97,154.96,44.34828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760564468,2.0576,155.04,154.98,5.99828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760564778,6.4465,155.05,155.0,5.99828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760564974,6.4465,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748760565381,6.48850088,155.05,155.02,6.49040165]
["bitfinex-derivatives","SOLF0:USTF0",1748760566469,6.4467,155.04,155.02,0.04290165]
["bitfinex-derivatives","SOLF0:USTF0",1748760567780,6.4471,155.03,155.02,0.04290165]
["bitfinex-derivatives","SOLF0:USTF0",1748760576582,12.44538871,155.03,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748760576779,5.99828871,155.03,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748760576989,38.1635,155.04,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748760576990,5.99828871,155.01,154.97,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748760577185,5.99828871,155.01,154.95,5.99828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760577490,6.449,154.99,154.95,5.99828871]
["bitfinex-derivatives","SOLF0:USTF0",1748760577690,6.49703296,154.99,154.95,6.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1748760579095,6.49703296,154.99,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748760590698,6.4494,154.98,154.95,12.49671706]
["bitfinex-derivatives","SOLF0:USTF0",1748760591000,0.04803296,154.99,154.95,12.49671706]
["bitfinex-derivatives","SOLF0:USTF0",1748760591400,6.4494,154.98,154.95,12.49671706]
["bitfinex-derivatives","SOLF0:USTF0",1748760592198,6.4494,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748760596012,6.49693296,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748760597002,6.49693296,154.99,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748760599199,6.49693296,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748760601713,0.04803296,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748760602611,0.04803296,154.99,154.98,10.28240015]
["bitfinex-derivatives","SOLF0:USTF0",1748760603014,0.04803296,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748760603617,0.04803296,154.99,154.96,3.83320015]
["bitfinex-derivatives","SOLF0:USTF0",1748760603618,6.4492,154.98,154.96,3.83320015]
["bitfinex-derivatives","SOLF0:USTF0",1748760603912,6.4492,154.98,154.95,0.04812835]
["bitfinex-derivatives","SOLF0:USTF0",1748760604116,10.28300015,154.97,154.95,0.04812835]
["bitfinex-derivatives","SOLF0:USTF0",1748760604515,3.83320015,154.98,154.95,6.49842835]
["bitfinex-derivatives","SOLF0:USTF0",1748760604717,10.28260015,154.98,154.95,10.3316285]
["bitfinex-derivatives","SOLF0:USTF0",1748760606618,6.4494,154.98,154.95,6.49842835]
["bitfinex-derivatives","SOLF0:USTF0",1748760608416,0.04803296,154.99,154.95,6.49842835]
["bitfinex-derivatives","SOLF0:USTF0",1748760608417,6.45,154.96,154.95,0.04812835]
["bitfinex-derivatives","SOLF0:USTF0",1748760608622,0.04803296,154.99,154.95,0.04812835]
["bitfinex-derivatives","SOLF0:USTF0",1748760609017,6.45,154.96,154.95,0.04812835]
["bitfinex-derivatives","SOLF0:USTF0",1748760609221,12.44193,154.96,154.95,0.04812835]
["bitfinex-derivatives","SOLF0:USTF0",1748760609522,5.99193,154.96,154.91,38.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748760610223,5.99193,154.96,154.9,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760610425,0.04231741,154.95,154.91,0.04654781]
["bitfinex-derivatives","SOLF0:USTF0",1748760610818,6.4509,154.94,154.91,0.04654781]
["bitfinex-derivatives","SOLF0:USTF0",1748760611517,6.4509,154.94,154.91,6.49824781]
["bitfinex-derivatives","SOLF0:USTF0",1748760621734,0.04231741,154.95,154.91,6.49824781]
["bitfinex-derivatives","SOLF0:USTF0",1748760621927,0.04231741,154.95,154.93,5.99193]
["bitfinex-derivatives","SOLF0:USTF0",1748760622637,0.04231741,154.95,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748760624329,0.04231741,154.95,154.93,12.44303]
["bitfinex-derivatives","SOLF0:USTF0",1748760624836,0.04231741,154.95,154.93,5.99193]
["bitfinex-derivatives","SOLF0:USTF0",1748760626135,0.04231741,154.95,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748760630637,0.04231741,154.95,154.94,10.28587552]
["bitfinex-derivatives","SOLF0:USTF0",1748760631036,3.83507552,155.0,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748760631734,3.83507552,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748760632149,10.28387552,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748760632739,6.4488,154.99,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760636651,6.4926642,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748760637143,6.4488,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748760638039,6.4488,154.99,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760638245,6.4926642,155.0,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760639046,6.4926642,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748760640052,6.4488,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748760641047,6.4488,154.99,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760646844,6.4492,154.98,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760647048,0.0441642,155.0,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760647258,6.4489,154.99,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760648249,0.0441642,155.0,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748760648250,6.4925642,155.0,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748760649054,6.4925642,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748760649055,0.0441642,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748760650253,0.0441642,155.0,154.99,12.44014963]
["bitfinex-derivatives","SOLF0:USTF0",1748760651054,0.0441642,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748760651253,0.0441642,155.0,154.98,38.169]
["bitfinex-derivatives","SOLF0:USTF0",1748760651449,0.0441642,155.0,154.98,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748760653358,6.4925642,155.0,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748760656360,0.0441642,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748760656761,0.0441642,155.0,154.98,10.282147]
["bitfinex-derivatives","SOLF0:USTF0",1748760658864,0.0441642,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748760661158,0.0441642,155.0,154.99,10.281847]
["bitfinex-derivatives","SOLF0:USTF0",1748760663557,0.0441642,155.0,154.98,3.833047]
["bitfinex-derivatives","SOLF0:USTF0",1748760664265,3.833047,154.99,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760664472,3.833047,154.98,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760665965,6.449,154.99,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760665966,3.8772112,155.0,154.97,3.833047]
["bitfinex-derivatives","SOLF0:USTF0",1748760666367,3.833047,154.99,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748760666760,0.0441642,155.0,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748760667262,6.4488,154.99,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760668871,6.4493,154.98,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760676077,6.4489,154.99,154.96,6.4949165]
["bitfinex-derivatives","SOLF0:USTF0",1748760677272,6.4489,154.99,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760678897,6.4493,154.98,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760688792,10.28377656,154.98,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760689094,6.4493,154.98,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760690295,3.83447656,154.99,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760690296,6.4496,154.97,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760691899,10.28407656,154.97,154.96,0.0451165]
["bitfinex-derivatives","SOLF0:USTF0",1748760693297,6.4514,154.93,154.91,3.83447656]
["bitfinex-derivatives","SOLF0:USTF0",1748760693498,6.4514,154.93,154.9,41.98667656]
["bitfinex-derivatives","SOLF0:USTF0",1748760694396,6.49241668,154.93,154.9,42.02725393]
["bitfinex-derivatives","SOLF0:USTF0",1748760694792,6.49241668,154.93,154.91,3.83447656]
["bitfinex-derivatives","SOLF0:USTF0",1748760696296,10.32689324,154.93,154.9,38.19277737]
["bitfinex-derivatives","SOLF0:USTF0",1748760696484,10.32689324,154.93,154.9,42.02725393]
["bitfinex-derivatives","SOLF0:USTF0",1748760697392,3.87549324,154.93,154.9,31.74057737]
["bitfinex-derivatives","SOLF0:USTF0",1748760697612,6.4519,154.92,154.9,35.57505393]
["bitfinex-derivatives","SOLF0:USTF0",1748760697994,6.4519,154.92,154.9,10.32755393]
["bitfinex-derivatives","SOLF0:USTF0",1748760698396,10.32689324,154.93,154.9,10.32755393]
["bitfinex-derivatives","SOLF0:USTF0",1748760698624,3.87549324,154.93,154.9,0.04057737]
["bitfinex-derivatives","SOLF0:USTF0",1748760698793,3.83447656,154.92,154.9,0.04057737]
["bitfinex-derivatives","SOLF0:USTF0",1748760699000,10.28637656,154.92,154.9,0.04057737]
["bitfinex-derivatives","SOLF0:USTF0",1748760699296,3.87549324,154.93,154.9,3.87505393]
["bitfinex-derivatives","SOLF0:USTF0",1748760699497,0.04101668,154.93,154.91,3.83447656]
["bitfinex-derivatives","SOLF0:USTF0",1748760700894,0.04101668,154.93,154.91,10.28627656]
["bitfinex-derivatives","SOLF0:USTF0",1748760701094,0.04101668,154.93,154.91,3.83447656]
["bitfinex-derivatives","SOLF0:USTF0",1748760701499,0.04101668,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748760704100,0.04101668,154.93,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748760705293,0.04101668,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748760707689,0.04101668,154.93,154.92,10.28617656]
["bitfinex-derivatives","SOLF0:USTF0",1748760707891,3.83447656,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760708100,10.28387656,154.98,154.95,10.28487656]
["bitfinex-derivatives","SOLF0:USTF0",1748760709002,10.33274636,154.98,154.95,10.32596524]
["bitfinex-derivatives","SOLF0:USTF0",1748760709706,6.4982698,154.98,154.95,10.32596524]
["bitfinex-derivatives","SOLF0:USTF0",1748760709906,10.33274636,154.98,154.95,10.32596524]
["bitfinex-derivatives","SOLF0:USTF0",1748760711005,10.33274636,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760711006,0.0488698,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760714206,6.4980698,154.98,154.95,10.32576524]
["bitfinex-derivatives","SOLF0:USTF0",1748760716911,10.33254636,154.98,154.95,10.32576524]
["bitfinex-derivatives","SOLF0:USTF0",1748760720013,6.4496,154.97,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760720216,10.28407656,154.97,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760721107,0.0488698,154.98,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748760721404,0.0488698,154.98,154.97,10.28407656]
["bitfinex-derivatives","SOLF0:USTF0",1748760724813,0.0488698,154.98,154.97,12.43814612]
["bitfinex-derivatives","SOLF0:USTF0",1748760735719,0.0488698,154.98,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748760744434,0.0488698,154.98,154.96,12.43834612]
["bitfinex-derivatives","SOLF0:USTF0",1748760746737,0.0488698,154.98,154.97,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760749448,0.0488698,154.98,154.97,10.28333822]
["bitfinex-derivatives","SOLF0:USTF0",1748760749738,6.4980698,154.98,154.97,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760749934,6.4980698,154.98,154.96,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760750240,6.4980698,154.98,154.95,31.74108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760750241,3.83373822,154.97,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760750535,6.45,154.96,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760752239,10.28353822,154.97,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760752435,6.4498,154.97,154.95,3.8748269]
["bitfinex-derivatives","SOLF0:USTF0",1748760752641,3.88260802,154.98,154.95,10.3251269]
["bitfinex-derivatives","SOLF0:USTF0",1748760753433,0.0488698,154.98,154.95,10.3251269]
["bitfinex-derivatives","SOLF0:USTF0",1748760753637,6.4981698,154.98,154.95,10.3251269]
["bitfinex-derivatives","SOLF0:USTF0",1748760754340,6.4497,154.97,154.95,10.3251269]
["bitfinex-derivatives","SOLF0:USTF0",1748760764643,10.33190802,154.98,154.95,10.3251269]
["bitfinex-derivatives","SOLF0:USTF0",1748760765355,0.0488698,154.98,154.96,10.28363822]
["bitfinex-derivatives","SOLF0:USTF0",1748760767147,0.0488698,154.98,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748760767957,6.4980698,154.98,154.96,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760768150,10.33180802,154.98,154.95,3.8748269]
["bitfinex-derivatives","SOLF0:USTF0",1748760768553,10.33180802,154.98,154.95,10.3250269]
["bitfinex-derivatives","SOLF0:USTF0",1748760769952,6.4980698,154.98,154.95,10.3250269]
["bitfinex-derivatives","SOLF0:USTF0",1748760771456,6.4980698,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760777060,10.33180802,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760777260,6.4980698,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760777761,10.33180802,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760779159,3.88260802,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760779960,10.33180802,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748760780164,10.33180802,154.98,154.95,10.3250269]
["bitfinex-derivatives","SOLF0:USTF0",1748760780566,10.33180802,154.98,154.95,6.49128868]
["bitfinex-derivatives","SOLF0:USTF0",1748760781070,3.88260802,154.98,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760781266,3.83373822,154.96,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760782766,10.28373822,154.96,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760784575,6.45,154.96,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760784784,10.28373822,154.96,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760798384,3.83373822,154.96,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760798586,3.83373822,154.97,154.95,0.04108868]
["bitfinex-derivatives","SOLF0:USTF0",1748760798784,3.83373822,154.97,154.95,6.49128868]
["bitfinex-derivatives","SOLF0:USTF0",1748760798983,0.0488698,154.98,154.96,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760799182,37.69311022,155.02,154.97,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760799183,41.52684844,155.02,154.97,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760799555,9.84684844,155.02,154.98,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760799682,3.83373822,155.02,154.99,3.83373822]
["bitfinex-derivatives","SOLF0:USTF0",1748760799876,3.83373822,155.02,154.99,10.28213822]
["bitfinex-derivatives","SOLF0:USTF0",1748760800387,3.88295298,155.02,154.99,10.32686448]
["bitfinex-derivatives","SOLF0:USTF0",1748760800782,3.88295298,155.02,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760800783,3.83373822,155.01,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760801187,3.83373822,155.0,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760802085,10.28203822,155.0,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760802690,6.4483,155.0,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760812798,6.4481,155.01,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760813800,12.48605435,155.02,154.99,6.49342626]
["bitfinex-derivatives","SOLF0:USTF0",1748760814298,6.03835435,155.02,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760814490,6.4482,155.01,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760817600,6.49681476,155.02,154.99,6.49342626]
["bitfinex-derivatives","SOLF0:USTF0",1748760820704,6.448,155.01,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760822606,10.28074644,155.01,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760828409,6.4483,155.0,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760837810,10.28084644,155.01,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760846718,6.4483,155.0,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760846918,10.28104644,155.0,154.99,0.04472626]
["bitfinex-derivatives","SOLF0:USTF0",1748760847621,6.4497,154.97,154.94,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760847815,10.28244644,154.97,154.94,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760848416,10.28274644,154.96,154.94,18.47094343]
["bitfinex-derivatives","SOLF0:USTF0",1748760848615,3.83274644,154.96,154.94,6.49900514]
["bitfinex-derivatives","SOLF0:USTF0",1748760851021,10.33004571,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760851324,3.88014571,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760851717,0.04739927,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760854127,6.49709927,154.97,154.94,10.33175158]
["bitfinex-derivatives","SOLF0:USTF0",1748760855519,6.49709927,154.97,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748760855815,3.88014571,154.97,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748760856924,3.88014571,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760861726,0.04739927,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748760864129,6.49709927,154.97,154.94,6.49900514]
["bitfinex-derivatives","SOLF0:USTF0",1748760865426,6.4502,154.96,154.94,0.04840514]
["bitfinex-derivatives","SOLF0:USTF0",1748760866637,10.28314644,154.95,154.94,0.04840514]
["bitfinex-derivatives","SOLF0:USTF0",1748760886436,3.83274644,154.95,154.94,0.04840514]
["bitfinex-derivatives","SOLF0:USTF0",1748760889250,10.28314644,154.95,154.94,0.04840514]
["bitfinex-derivatives","SOLF0:USTF0",1748760900354,3.83274644,154.9,154.87,47.85273829]
["bitfinex-derivatives","SOLF0:USTF0",1748760900539,3.83274644,154.89,154.87,47.85273829]
["bitfinex-derivatives","SOLF0:USTF0",1748760900741,3.83274644,154.89,154.87,35.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748760901144,10.28524644,154.9,154.87,42.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748760901356,10.28524644,154.9,154.88,0.0418685]
["bitfinex-derivatives","SOLF0:USTF0",1748760902043,10.28564644,154.89,154.88,0.0418685]
["bitfinex-derivatives","SOLF0:USTF0",1748760902451,3.83274644,154.89,154.86,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760902652,10.28644644,154.87,154.86,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760903055,3.83274644,154.87,154.86,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748760903255,3.83274644,154.87,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748760903450,3.83274644,154.85,154.84,6.50419294]
["bitfinex-derivatives","SOLF0:USTF0",1748760904459,3.83274644,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748760905057,3.87389012,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748760910362,0.04114368,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748760910556,3.87389012,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748760920567,0.04114368,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748760920769,5.2512367,154.95,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748760920770,31.64,154.92,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748760920969,35.47274644,154.92,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748760921972,35.47274644,154.92,154.9,6.49727492]
["bitfinex-derivatives","SOLF0:USTF0",1748760922172,3.83274644,154.91,154.9,6.49727492]
["bitfinex-derivatives","SOLF0:USTF0",1748760922415,3.83274644,154.91,154.9,0.04487492]
["bitfinex-derivatives","SOLF0:USTF0",1748760926275,3.83274644,154.91,154.9,6.49737492]
["bitfinex-derivatives","SOLF0:USTF0",1748760926979,3.83274644,154.91,154.9,0.04487492]
["bitfinex-derivatives","SOLF0:USTF0",1748760928065,10.28484644,154.91,154.9,0.04487492]
["bitfinex-derivatives","SOLF0:USTF0",1748760931474,6.4536,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748760931779,3.83274644,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748760933083,3.83274644,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748760942488,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760942687,3.87449617,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760948308,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760950300,3.87449617,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760956001,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760959500,3.87449617,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760966607,3.87449617,154.88,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748760966803,3.83274644,154.87,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748760967199,0.04174973,154.88,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748760967407,3.83274644,154.85,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748760967941,10.28734644,154.85,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748760968802,3.83274644,154.85,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748760970510,3.83274644,154.85,154.84,6.50021789]
["bitfinex-derivatives","SOLF0:USTF0",1748760972213,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760972509,3.87449617,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748760974614,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748761005033,0.04174973,154.88,154.87,10.29227326]
["bitfinex-derivatives","SOLF0:USTF0",1748761006530,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748761013836,3.88032299,154.88,154.84,3.88379115]
["bitfinex-derivatives","SOLF0:USTF0",1748761014034,3.88032299,154.88,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748761014035,3.83857326,154.87,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748761014934,3.83857326,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748761015132,0.04174973,154.88,154.85,3.83857326]
["bitfinex-derivatives","SOLF0:USTF0",1748761015660,0.04174973,154.88,154.86,3.83857326]
["bitfinex-derivatives","SOLF0:USTF0",1748761017040,0.04174973,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748761018643,0.04174973,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748761018844,3.88032299,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748761019445,3.88032299,154.88,154.84,3.88379115]
["bitfinex-derivatives","SOLF0:USTF0",1748761019943,10.33362299,154.88,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748761021151,3.83857326,154.86,154.84,6.50001789]
["bitfinex-derivatives","SOLF0:USTF0",1748761021449,3.83857326,154.87,154.84,6.50001789]
["bitfinex-derivatives","SOLF0:USTF0",1748761023852,3.83857326,154.86,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748761024056,3.83857326,154.85,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748761025057,10.29277326,154.86,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748761027659,10.29317326,154.85,154.84,0.04521789]
["bitfinex-derivatives","SOLF0:USTF0",1748761028255,10.29317326,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748761028455,3.83857326,154.83,154.8,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761028654,3.83857326,154.81,154.8,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761029257,3.83857326,154.81,154.78,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761029558,0.04294832,154.82,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761029759,6.4565,154.81,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761030656,12.4618823,154.81,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761031657,6.0053823,154.81,154.79,6.49892891]
["bitfinex-derivatives","SOLF0:USTF0",1748761032961,12.50423062,154.82,154.79,6.49892891]
["bitfinex-derivatives","SOLF0:USTF0",1748761033460,12.50423062,154.82,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761033662,6.4563,154.81,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761034259,0.04294832,154.82,154.79,6.49902891]
["bitfinex-derivatives","SOLF0:USTF0",1748761034569,6.04833062,154.82,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761036056,12.50433062,154.82,154.79,6.49912891]
["bitfinex-derivatives","SOLF0:USTF0",1748761038866,12.50433062,154.82,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761040274,12.50433062,154.82,154.79,6.49902891]
["bitfinex-derivatives","SOLF0:USTF0",1748761042168,6.0053823,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748761042568,6.0053823,154.81,154.79,0.04202891]
["bitfinex-derivatives","SOLF0:USTF0",1748761042961,12.01868889,154.94,154.8,37.7253823]
["bitfinex-derivatives","SOLF0:USTF0",1748761043273,12.01868889,154.94,154.88,5.99557778]
["bitfinex-derivatives","SOLF0:USTF0",1748761043274,6.073e-05,154.9,154.88,5.99557778]
["bitfinex-derivatives","SOLF0:USTF0",1748761043469,6.073e-05,154.9,154.89,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748761043663,6.073e-05,154.9,154.89,42.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748761044474,5.99557778,154.97,154.89,35.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748761045675,0.0405954,154.95,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748761052078,0.0405954,154.95,154.91,0.04107803]
["bitfinex-derivatives","SOLF0:USTF0",1748761052577,6.4912954,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748761053083,0.0405954,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748761055269,6.4912954,154.95,154.91,6.49307803]
["bitfinex-derivatives","SOLF0:USTF0",1748761056281,6.4912954,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748761059985,6.451,154.94,154.91,6.49297803]
["bitfinex-derivatives","SOLF0:USTF0",1748761073912,0.0405954,154.95,154.91,0.04107803]
["bitfinex-derivatives","SOLF0:USTF0",1748761074201,6.03557688,154.95,154.91,0.04107803]
["bitfinex-derivatives","SOLF0:USTF0",1748761074399,6.4517,154.92,154.91,0.04107803]
["bitfinex-derivatives","SOLF0:USTF0",1748761081405,6.4529,154.89,154.87,235.82280101]
["bitfinex-derivatives","SOLF0:USTF0",1748761081604,6.4529,154.89,154.85,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748761082013,6.4529,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748761082518,6.49451413,154.89,154.86,6.49494879]
["bitfinex-derivatives","SOLF0:USTF0",1748761087021,6.4535,154.88,154.86,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748761089716,6.4535,154.88,154.86,6.49494879]
["bitfinex-derivatives","SOLF0:USTF0",1748761089915,12.48969561,154.89,154.86,6.49494879]
["bitfinex-derivatives","SOLF0:USTF0",1748761090915,6.4534,154.88,154.86,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748761091721,6.4537,154.87,154.86,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748761093225,12.44868148,154.87,154.86,0.04084879]
["bitfinex-derivatives","SOLF0:USTF0",1748761098430,6.4551,154.84,154.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748761099123,6.4551,154.84,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748761099319,6.50363834,154.84,154.81,6.50160449]
["bitfinex-derivatives","SOLF0:USTF0",1748761101021,6.50363834,154.84,154.81,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1748761101022,6.4557,154.83,154.81,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1748761101218,5.99498148,154.83,154.81,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1748761102025,12.45058148,154.83,154.81,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1748761102329,5.99498148,154.83,154.81,0.04560449]
["bitfinex-derivatives","SOLF0:USTF0",1748761102533,6.4566,154.81,154.77,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761102832,5.99498148,154.83,154.77,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761103033,5.99498148,154.81,154.77,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761103526,6.04314441,154.81,154.77,12.01582374]
["bitfinex-derivatives","SOLF0:USTF0",1748761104131,6.4567,154.8,154.77,12.01582374]
["bitfinex-derivatives","SOLF0:USTF0",1748761104534,6.4567,154.8,154.77,0.04388545]
["bitfinex-derivatives","SOLF0:USTF0",1748761106934,6.04314441,154.81,154.77,0.04388545]
["bitfinex-derivatives","SOLF0:USTF0",1748761106935,5.99498148,154.79,154.77,0.04388545]
["bitfinex-derivatives","SOLF0:USTF0",1748761108036,5.99498148,154.79,154.71,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748761108232,5.99498148,154.76,154.71,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748761108536,5.99498148,154.76,154.7,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761108764,6.459,154.75,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748761109133,6.50000498,154.75,154.71,6.50643325]
["bitfinex-derivatives","SOLF0:USTF0",1748761109641,6.50000498,154.75,154.71,0.04633325]
["bitfinex-derivatives","SOLF0:USTF0",1748761110040,5.99498148,154.74,154.71,0.04633325]
["bitfinex-derivatives","SOLF0:USTF0",1748761110339,5.99498148,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748761111132,5.99498148,154.74,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748761111742,5.99498148,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748761113434,5.99498148,154.74,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748761115341,5.99498148,154.74,154.71,0.04633325]
["bitfinex-derivatives","SOLF0:USTF0",1748761115342,5.99498148,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748761118139,5.99498148,154.74,154.71,0.04633325]
["bitfinex-derivatives","SOLF0:USTF0",1748761118942,5.99498148,154.74,154.71,6.50673325]
["bitfinex-derivatives","SOLF0:USTF0",1748761119847,12.45438148,154.74,154.71,6.50673325]
["bitfinex-derivatives","SOLF0:USTF0",1748761123647,5.99498148,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748761123846,0.04100498,154.75,154.71,0.04633325]
["bitfinex-derivatives","SOLF0:USTF0",1748761124443,6.49980498,154.75,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748761125143,0.04100498,154.75,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748761125845,0.04100498,154.75,154.71,6.50653325]
["bitfinex-derivatives","SOLF0:USTF0",1748761126346,6.4594,154.74,154.71,6.50653325]
["bitfinex-derivatives","SOLF0:USTF0",1748761128145,0.04100498,154.75,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761128146,5.99498148,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761128849,12.45528148,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761129149,12.50478007,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761129545,6.4604,154.71,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761130147,6.4604,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748761130351,12.50468007,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748761130951,0.04949859,154.72,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748761133150,0.04949859,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748761135253,5.99498148,154.78,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748761135549,12.45278148,154.78,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748761136145,12.50194889,154.78,154.74,6.50123185]
["bitfinex-derivatives","SOLF0:USTF0",1748761136756,6.50696741,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748761136954,12.50194889,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748761137557,6.04414889,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748761138059,0.04916741,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748761138654,0.04916741,154.78,154.74,0.04233185]
["bitfinex-derivatives","SOLF0:USTF0",1748761138655,6.50666741,154.78,154.74,6.50133185]
["bitfinex-derivatives","SOLF0:USTF0",1748761140753,0.04916741,154.78,154.74,6.03731333]
["bitfinex-derivatives","SOLF0:USTF0",1748761141351,0.04916741,154.78,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748761141551,0.04916741,154.78,154.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748761143062,0.04916741,154.78,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748761145967,0.04916741,154.78,154.76,38.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748761149675,0.04916741,154.78,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748761157399,0.04916741,154.78,154.76,38.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748761158592,0.04916741,154.78,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748761174197,31.82,154.83,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748761174490,31.82,154.83,154.79,3.84351975]
["bitfinex-derivatives","SOLF0:USTF0",1748761174491,3.84351975,154.83,154.79,3.84351975]
["bitfinex-derivatives","SOLF0:USTF0",1748761174702,3.84351975,154.83,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748761179000,3.84351975,154.82,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748761180205,3.84351975,154.82,154.8,6.50563704]
["bitfinex-derivatives","SOLF0:USTF0",1748761180404,3.84351975,154.81,154.8,0.04903704]
["bitfinex-derivatives","SOLF0:USTF0",1748761182710,10.29971975,154.81,154.8,0.04903704]
["bitfinex-derivatives","SOLF0:USTF0",1748761186408,10.29971975,154.81,154.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748761186409,6.4573,154.79,154.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748761186609,3.84351975,154.78,154.76,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748761188118,3.84351975,154.78,154.76,38.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748761190115,3.84351975,154.78,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748761193817,10.30101975,154.78,154.76,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748761196816,10.30101975,154.78,154.75,6.50783352]
["bitfinex-derivatives","SOLF0:USTF0",1748761200513,10.30101975,154.78,154.75,0.04923352]
["bitfinex-derivatives","SOLF0:USTF0",1748761200717,3.84351975,154.76,154.75,0.04923352]
["bitfinex-derivatives","SOLF0:USTF0",1748761201610,10.30181975,154.76,154.75,0.04923352]
["bitfinex-derivatives","SOLF0:USTF0",1748761201822,3.84351975,154.76,154.71,43.63193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761202055,3.84351975,154.72,154.71,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761203025,3.84351975,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748761203223,3.84351975,154.71,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748761206623,3.84351975,154.71,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748761207126,3.84351975,154.71,154.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748761207322,3.84351975,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748761207526,6.46,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748761207725,3.84351975,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748761207926,3.84351975,154.71,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748761209129,3.84351975,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748761210029,3.84351975,154.71,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748761211429,3.84351975,154.71,154.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748761212024,3.84351975,154.71,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748761212727,3.84351975,154.7,154.68,38.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748761212932,3.84351975,154.69,154.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748761213222,3.84351975,154.69,154.66,3.84351975]
["bitfinex-derivatives","SOLF0:USTF0",1748761213223,3.84351975,154.69,154.66,10.30591975]
["bitfinex-derivatives","SOLF0:USTF0",1748761213426,3.88639136,154.69,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748761213826,3.84351975,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748761215436,3.84351975,154.67,154.65,38.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748761215624,3.84351975,154.67,154.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761215837,3.84351975,154.68,154.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761216423,3.84351975,154.67,154.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761216735,3.84351975,154.66,154.63,3.84351975]
["bitfinex-derivatives","SOLF0:USTF0",1748761216940,3.89109799,154.66,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748761217239,0.04757824,154.66,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748761218346,0.04757824,154.66,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748761219044,0.04757824,154.66,154.64,10.30671975]
["bitfinex-derivatives","SOLF0:USTF0",1748761219246,0.04757824,154.66,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748761220336,0.04757824,154.66,154.63,3.84351975]
["bitfinex-derivatives","SOLF0:USTF0",1748761220539,3.84351975,154.65,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748761221343,3.84351975,154.65,154.62,38.144]
["bitfinex-derivatives","SOLF0:USTF0",1748761221742,3.84351975,154.64,154.62,38.144]
["bitfinex-derivatives","SOLF0:USTF0",1748761221937,3.84351975,154.63,154.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761222246,3.84351975,154.63,154.59,37.75841975]
["bitfinex-derivatives","SOLF0:USTF0",1748761222446,3.88615229,154.63,154.59,37.75841975]
["bitfinex-derivatives","SOLF0:USTF0",1748761222750,0.04263254,154.63,154.59,33.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748761222951,6.06037756,154.63,154.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761223648,12.52417756,154.63,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748761223853,6.06037756,154.63,154.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761224649,12.52427756,154.63,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748761224847,12.52427756,154.63,154.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761225252,6.06037756,154.63,154.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761226046,0.04263254,154.63,154.58,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761226948,0.04263254,154.63,154.58,37.69774502]
["bitfinex-derivatives","SOLF0:USTF0",1748761227142,0.04263254,154.63,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748761231050,6.5494,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761231051,37.69774502,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761231348,37.69774502,154.69,154.62,37.69774502]
["bitfinex-derivatives","SOLF0:USTF0",1748761231545,6.01774502,154.69,154.62,37.69774502]
["bitfinex-derivatives","SOLF0:USTF0",1748761231747,6.01774502,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761231951,596.3202,154.72,154.64,6.01774502]
["bitfinex-derivatives","SOLF0:USTF0",1748761232147,596.3202,154.72,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761232148,0.04152527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761232452,0.04152527,154.7,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761234447,0.04152527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761234448,6.01774502,154.69,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761235657,6.01774502,154.69,154.66,6.50423]
["bitfinex-derivatives","SOLF0:USTF0",1748761236548,0.04152527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761237246,0.04152527,154.7,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748761237446,0.04152527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761238358,6.50242527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761240053,6.50242527,154.7,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748761246163,0.04152527,154.7,154.68,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748761246460,0.04152527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761246660,0.04152527,154.7,154.66,31.72183]
["bitfinex-derivatives","SOLF0:USTF0",1748761247167,0.04152527,154.7,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748761249473,6.50242527,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748761251368,0.04152527,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748761251671,6.01774502,154.69,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761251968,6.4619,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761252574,12.47984502,154.67,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761255265,0.04152527,154.7,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761255266,6.01774502,154.69,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761255759,6.4619,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761256876,6.4621,154.67,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761258174,12.47984502,154.67,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761258577,12.47954502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761259377,6.01774502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761260973,6.01774502,154.68,154.66,6.50423]
["bitfinex-derivatives","SOLF0:USTF0",1748761261478,12.47954502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761264681,6.01774502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761264871,6.01774502,154.68,154.66,6.50423]
["bitfinex-derivatives","SOLF0:USTF0",1748761265275,6.4614,154.69,154.66,6.50423]
["bitfinex-derivatives","SOLF0:USTF0",1748761265473,6.01774502,154.68,154.66,6.50423]
["bitfinex-derivatives","SOLF0:USTF0",1748761266479,6.01774502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761267179,12.47944502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761267382,6.01774502,154.68,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761268676,6.4621,154.67,154.66,0.04183]
["bitfinex-derivatives","SOLF0:USTF0",1748761270077,6.4633,154.64,154.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748761270284,6.4633,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748761270483,6.01774502,154.63,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748761270682,12.48154502,154.63,154.6,50.15673829]
["bitfinex-derivatives","SOLF0:USTF0",1748761271183,12.48154502,154.63,154.6,38.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748761271184,12.52809774,154.63,154.6,38.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748761273286,6.4642,154.62,154.6,38.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748761274192,12.52819774,154.63,154.6,38.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748761274380,0.04655272,154.63,154.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748761275388,0.04655272,154.63,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748761276074,6.01774502,154.7,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748761276476,6.01774502,154.7,154.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748761276685,12.47874502,154.7,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761276884,6.01774502,154.68,154.64,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748761277084,6.06567924,154.68,154.64,31.76703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761277479,12.52757924,154.68,154.64,38.23023988]
["bitfinex-derivatives","SOLF0:USTF0",1748761278809,6.01774502,154.66,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761280083,6.01774502,154.66,154.64,6.51033988]
["bitfinex-derivatives","SOLF0:USTF0",1748761282697,6.01774502,154.66,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761283191,12.47984502,154.67,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761283581,6.01774502,154.67,154.64,6.51003988]
["bitfinex-derivatives","SOLF0:USTF0",1748761283884,6.50973422,154.68,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761283885,0.04793422,154.68,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761284281,6.01774502,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748761288688,6.01774502,154.67,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761288889,6.01774502,154.65,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761289690,12.48064502,154.65,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761291498,0.04793422,154.68,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761291901,0.04793422,154.68,154.64,6.0647849]
["bitfinex-derivatives","SOLF0:USTF0",1748761292595,0.04793422,154.68,154.64,37.8447849]
["bitfinex-derivatives","SOLF0:USTF0",1748761292999,0.04793422,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748761295991,0.04793422,154.68,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761296392,0.04793422,154.68,154.64,37.8447849]
["bitfinex-derivatives","SOLF0:USTF0",1748761296604,0.04793422,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748761297495,0.04793422,154.68,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761302012,0.04793422,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748761302811,6.50973422,154.68,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748761303513,6.50973422,154.68,154.64,31.82703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761303514,6.06567924,154.68,154.64,31.82703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761303911,6.01774502,154.66,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761304412,6.4629,154.65,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761305217,12.48044502,154.66,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761307107,6.4629,154.65,154.64,0.04703988]
["bitfinex-derivatives","SOLF0:USTF0",1748761307720,6.01774502,154.66,154.58,43.75193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761308013,6.01774502,154.62,154.58,43.75193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761308413,6.4648,154.61,154.58,50.21743829]
["bitfinex-derivatives","SOLF0:USTF0",1748761308719,6.51282144,154.61,154.58,50.21743829]
["bitfinex-derivatives","SOLF0:USTF0",1748761309404,0.04802144,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748761311302,0.04802144,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748761311516,0.04802144,154.61,154.58,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748761311718,0.04802144,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748761313218,0.04802144,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748761313419,0.04802144,154.61,154.56,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748761313915,0.04802144,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748761314417,0.04802144,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748761326021,6.01774502,154.68,154.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748761326325,6.01774502,154.68,154.62,6.01774502]
["bitfinex-derivatives","SOLF0:USTF0",1748761327116,0.04643306,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748761327527,0.04643306,154.67,154.63,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1748761327722,0.04643306,154.67,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748761327723,6.01774502,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748761328120,6.01774502,154.66,154.63,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1748761328323,6.01774502,154.64,154.63,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1748761328932,6.01774502,154.64,154.63,6.50769774]
["bitfinex-derivatives","SOLF0:USTF0",1748761332839,6.01774502,154.66,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748761333037,12.48024502,154.66,154.63,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1748761333336,12.48024502,154.66,154.63,6.50739774]
["bitfinex-derivatives","SOLF0:USTF0",1748761333536,6.01774502,154.66,154.63,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1748761333743,6.01774502,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748761334836,6.01774502,154.66,154.63,0.04389774]
["bitfinex-derivatives","SOLF0:USTF0",1748761334837,37.87774502,154.66,154.57,34.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748761335039,6.01774502,154.61,154.57,34.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748761335247,6.01774502,154.61,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748761337437,12.48254502,154.61,154.58,6.48686575]
["bitfinex-derivatives","SOLF0:USTF0",1748761339736,12.48254502,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748761340132,6.01774502,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748761341834,6.51326922,154.62,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748761345935,0.04896922,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748761346141,0.04896922,154.62,154.58,0.02106575]
["bitfinex-derivatives","SOLF0:USTF0",1748761347151,0.04896922,154.62,154.6,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748761349042,0.04896922,154.62,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748761357343,0.04896922,154.62,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748761357546,0.04896922,154.62,154.58,0.02106575]
["bitfinex-derivatives","SOLF0:USTF0",1748761357753,6.06671424,154.62,154.58,0.02106575]
["bitfinex-derivatives","SOLF0:USTF0",1748761358551,6.01774502,154.6,154.58,0.02106575]
["bitfinex-derivatives","SOLF0:USTF0",1748761359852,12.48274502,154.6,154.58,0.02106575]
["bitfinex-derivatives","SOLF0:USTF0",1748761363660,6.4654,154.59,154.58,0.02106575]
["bitfinex-derivatives","SOLF0:USTF0",1748761364000,6.01774502,154.6,154.53,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761364164,6.01774502,154.54,154.53,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761364355,12.48524502,154.54,154.53,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761364851,12.48524502,154.54,154.5,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761365051,6.01774502,154.54,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748761365252,6.01774502,154.53,154.5,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761366159,6.01774502,154.53,154.5,18.44083829]
["bitfinex-derivatives","SOLF0:USTF0",1748761366350,6.01774502,154.53,154.5,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761367163,6.01774502,154.53,154.47,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761367359,0.04333351,154.52,154.47,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761368858,0.04333351,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748761372764,0.04333351,154.52,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748761375157,0.04333351,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748761375857,0.04333351,154.52,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748761377565,6.51173351,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748761377770,0.04333351,154.52,154.47,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761378267,0.04333351,154.52,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748761378869,0.04333351,154.52,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748761381270,6.51173351,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748761382477,6.01774502,154.51,154.47,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761382669,6.01774502,154.49,154.45,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1748761382871,6.06227973,154.49,154.45,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1748761383773,6.06227973,154.49,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748761384768,0.04453471,154.49,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748761384984,6.01774502,154.52,154.45,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1748761385175,31.94,154.54,154.45,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1748761385475,12.48654502,154.51,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748761385868,12.53569434,154.51,154.47,6.51473471]
["bitfinex-derivatives","SOLF0:USTF0",1748761386678,6.4693,154.5,154.47,6.51473471]
["bitfinex-derivatives","SOLF0:USTF0",1748761386875,6.01774502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761387576,12.48744502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761391485,6.4697,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761391684,12.48744502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761396194,6.47,154.48,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761396390,6.01774502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761396992,12.48754502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761397699,12.48754502,154.49,154.47,6.51493471]
["bitfinex-derivatives","SOLF0:USTF0",1748761399092,6.4698,154.49,154.47,6.51493471]
["bitfinex-derivatives","SOLF0:USTF0",1748761399395,6.01774502,154.49,154.47,6.51493471]
["bitfinex-derivatives","SOLF0:USTF0",1748761400398,12.48764502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761400597,6.01774502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761401098,6.01774502,154.49,154.47,6.51493471]
["bitfinex-derivatives","SOLF0:USTF0",1748761401490,12.48744502,154.49,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761402493,6.4701,154.48,154.47,0.04453471]
["bitfinex-derivatives","SOLF0:USTF0",1748761404001,6.4722,154.43,154.38,11.97193829]
["bitfinex-derivatives","SOLF0:USTF0",1748761404394,6.01774502,154.44,154.39,9.01307136]
["bitfinex-derivatives","SOLF0:USTF0",1748761404790,6.01774502,154.44,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761405096,0.0454714,154.43,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761405494,0.0454714,154.43,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748761405799,0.0454714,154.43,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761406008,0.0454714,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761408302,7.14e-05,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761436222,3.86077729,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761436424,3.86077729,154.43,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761437123,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761439732,10.33317729,154.43,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761440532,3.86077729,154.43,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761441031,3.86070589,154.42,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761441328,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761442930,3.86070589,154.42,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761445047,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761446531,3.86070589,154.42,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761446729,3.86077729,154.43,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761447435,10.33297729,154.43,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761447734,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761449740,10.33330589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761449939,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761456144,3.86077729,154.43,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761459050,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761463047,10.33330589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761463648,6.4724714,154.43,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761463850,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761464252,10.33330589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761466553,3.86070589,154.42,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761468550,3.86077729,154.43,154.41,6.5164062]
["bitfinex-derivatives","SOLF0:USTF0",1748761468753,7.14e-05,154.43,154.41,0.0434062]
["bitfinex-derivatives","SOLF0:USTF0",1748761469460,7.14e-05,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761470673,7.14e-05,154.43,154.41,6.5163062]
["bitfinex-derivatives","SOLF0:USTF0",1748761470858,3.86077729,154.43,154.41,6.5163062]
["bitfinex-derivatives","SOLF0:USTF0",1748761474664,3.86077729,154.43,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761474965,3.86077729,154.43,154.42,10.33330589]
["bitfinex-derivatives","SOLF0:USTF0",1748761474966,7.14e-05,154.43,154.42,10.33330589]
["bitfinex-derivatives","SOLF0:USTF0",1748761482171,7.14e-05,154.43,154.42,22.30524418]
["bitfinex-derivatives","SOLF0:USTF0",1748761483970,7.14e-05,154.43,154.42,10.33330589]
["bitfinex-derivatives","SOLF0:USTF0",1748761484571,3.86070589,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748761485570,3.86070589,154.5,154.47,6.51280546]
["bitfinex-derivatives","SOLF0:USTF0",1748761485775,3.90261121,154.5,154.47,6.51280546]
["bitfinex-derivatives","SOLF0:USTF0",1748761486177,10.37191121,154.5,154.47,6.51280546]
["bitfinex-derivatives","SOLF0:USTF0",1748761487176,3.90261121,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748761487976,10.37191121,154.5,154.47,6.51280546]
["bitfinex-derivatives","SOLF0:USTF0",1748761488477,10.37191121,154.5,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761488478,6.4697,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761488673,10.33040589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761491884,6.4701,154.48,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761492078,10.33080589,154.48,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761495186,10.33050589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761496791,10.37201121,154.5,154.47,10.37351135]
["bitfinex-derivatives","SOLF0:USTF0",1748761497792,10.33060589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761497989,3.86070589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761498993,6.4701,154.48,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761499194,3.86070589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761500197,10.33060589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761500496,3.86070589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761502096,6.4701,154.48,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761502998,10.33050589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761504904,3.86070589,154.49,154.47,6.51280546]
["bitfinex-derivatives","SOLF0:USTF0",1748761505500,10.33040589,154.49,154.47,6.51280546]
["bitfinex-derivatives","SOLF0:USTF0",1748761505706,10.33040589,154.49,154.47,0.04240546]
["bitfinex-derivatives","SOLF0:USTF0",1748761507503,3.86070589,154.48,154.42,210.26901122]
["bitfinex-derivatives","SOLF0:USTF0",1748761507703,3.86070589,154.45,154.42,210.26901122]
["bitfinex-derivatives","SOLF0:USTF0",1748761508006,10.33230589,154.45,154.42,210.26901122]
["bitfinex-derivatives","SOLF0:USTF0",1748761508214,3.86070589,154.44,154.42,210.26901122]
["bitfinex-derivatives","SOLF0:USTF0",1748761508406,3.86070589,154.44,154.42,178.44901122]
["bitfinex-derivatives","SOLF0:USTF0",1748761508605,10.33270589,154.44,154.42,171.97651122]
["bitfinex-derivatives","SOLF0:USTF0",1748761509205,10.37683854,154.45,154.42,178.44911122]
["bitfinex-derivatives","SOLF0:USTF0",1748761512612,3.86070589,154.44,154.42,178.44911122]
["bitfinex-derivatives","SOLF0:USTF0",1748761513814,10.37683854,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761514813,10.37683854,154.45,154.42,178.44891122]
["bitfinex-derivatives","SOLF0:USTF0",1748761515815,10.33250589,154.44,154.42,171.97651122]
["bitfinex-derivatives","SOLF0:USTF0",1748761517116,3.86070589,154.44,154.42,171.97651122]
["bitfinex-derivatives","SOLF0:USTF0",1748761517455,0.04463265,154.45,154.42,171.97651122]
["bitfinex-derivatives","SOLF0:USTF0",1748761517622,0.04463265,154.45,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748761519125,3.86070589,154.44,154.39,38.22017725]
["bitfinex-derivatives","SOLF0:USTF0",1748761519320,3.86070589,154.43,154.39,38.22017725]
["bitfinex-derivatives","SOLF0:USTF0",1748761519625,10.33330589,154.43,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748761521426,0.04463265,154.45,154.39,40.83317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761521427,10.33350589,154.42,154.39,40.83317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761523418,6.4731,154.41,154.39,40.83317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761523628,10.33380589,154.41,154.39,34.35947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761524621,10.33380589,154.41,154.39,40.83317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761524622,3.86070589,154.41,154.39,40.83317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761524821,10.38121811,154.42,154.39,40.83317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761526320,0.04771222,154.42,154.4,3.86070589]
["bitfinex-derivatives","SOLF0:USTF0",1748761526827,0.04771222,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761529224,0.04771222,154.42,154.41,10.33370589]
["bitfinex-derivatives","SOLF0:USTF0",1748761535625,35.68070589,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748761535825,31.82,154.48,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748761536072,3.86070589,154.49,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748761536330,6.4696,154.5,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748761536533,0.04133203,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748761537421,0.04133203,154.49,154.46,10.38023116]
["bitfinex-derivatives","SOLF0:USTF0",1748761537934,10.37183792,154.49,154.46,6.51952527]
["bitfinex-derivatives","SOLF0:USTF0",1748761539432,3.90203792,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748761541034,0.04133203,154.49,154.46,3.90943116]
["bitfinex-derivatives","SOLF0:USTF0",1748761542130,0.04133203,154.49,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748761543362,3.90203792,154.49,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748761544436,0.04133203,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748761544635,0.04133203,154.49,154.46,3.90943116]
["bitfinex-derivatives","SOLF0:USTF0",1748761546142,0.04133203,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748761546736,3.86070589,154.48,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761547240,10.37203792,154.49,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761547641,3.90203792,154.49,154.46,3.90943116]
["bitfinex-derivatives","SOLF0:USTF0",1748761548443,10.37193792,154.49,154.46,10.38013116]
["bitfinex-derivatives","SOLF0:USTF0",1748761548842,10.37193792,154.49,154.46,6.51942527]
["bitfinex-derivatives","SOLF0:USTF0",1748761550144,6.4701,154.48,154.46,6.51942527]
["bitfinex-derivatives","SOLF0:USTF0",1748761550537,3.90203792,154.49,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761550740,3.86070589,154.48,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761551243,6.4705,154.47,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761554646,10.33100589,154.48,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761555447,6.4703,154.48,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761556140,10.37193792,154.49,154.46,10.38023116]
["bitfinex-derivatives","SOLF0:USTF0",1748761559955,6.51123203,154.49,154.46,6.51952527]
["bitfinex-derivatives","SOLF0:USTF0",1748761560153,10.37193792,154.49,154.46,6.51952527]
["bitfinex-derivatives","SOLF0:USTF0",1748761562652,6.4701,154.48,154.46,6.51952527]
["bitfinex-derivatives","SOLF0:USTF0",1748761563463,10.33080589,154.48,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761563660,10.33120589,154.47,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761564869,6.4705,154.47,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761565094,10.33120589,154.47,154.46,0.04872527]
["bitfinex-derivatives","SOLF0:USTF0",1748761566868,6.472,154.44,154.42,171.58178997]
["bitfinex-derivatives","SOLF0:USTF0",1748761567660,6.4722,154.43,154.42,171.58178997]
["bitfinex-derivatives","SOLF0:USTF0",1748761567863,10.33290589,154.43,154.42,171.58178997]
["bitfinex-derivatives","SOLF0:USTF0",1748761570773,6.4722,154.43,154.42,171.58178997]
["bitfinex-derivatives","SOLF0:USTF0",1748761570967,12.55186873,154.44,154.42,171.58178997]
["bitfinex-derivatives","SOLF0:USTF0",1748761571167,0.04550119,154.44,154.39,8.5738389]
["bitfinex-derivatives","SOLF0:USTF0",1748761571569,0.04550119,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761573770,0.04550119,154.44,154.39,8.5738389]
["bitfinex-derivatives","SOLF0:USTF0",1748761576076,0.04550119,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761585882,42.04696754,154.51,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748761586075,6.4696,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748761586771,6.4696,154.5,154.46,6.51718679]
["bitfinex-derivatives","SOLF0:USTF0",1748761586772,6.51849386,154.5,154.46,6.51718679]
["bitfinex-derivatives","SOLF0:USTF0",1748761587176,6.4698,154.49,154.46,6.51718679]
["bitfinex-derivatives","SOLF0:USTF0",1748761594084,6.4698,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748761594485,12.5526614,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748761596792,10.32906513,154.49,154.46,6.51748679]
["bitfinex-derivatives","SOLF0:USTF0",1748761596991,3.85916513,154.48,154.46,6.51748679]
["bitfinex-derivatives","SOLF0:USTF0",1748761597391,6.4705,154.47,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761597597,10.32966513,154.47,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761601089,3.85916513,154.47,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761601285,10.32946513,154.48,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761602603,12.50057688,154.49,154.46,6.51758679]
["bitfinex-derivatives","SOLF0:USTF0",1748761604901,6.51829386,154.5,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761605390,6.51829386,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748761610303,6.51829386,154.5,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748761611416,6.51829386,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748761612216,6.4697,154.49,154.46,6.51748679]
["bitfinex-derivatives","SOLF0:USTF0",1748761612418,0.04889386,154.5,154.46,6.51748679]
["bitfinex-derivatives","SOLF0:USTF0",1748761612918,0.04889386,154.5,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761613111,6.03077688,154.49,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761613820,6.4701,154.48,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761614020,6.03077688,154.49,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761615120,6.4705,154.47,154.46,0.04668679]
["bitfinex-derivatives","SOLF0:USTF0",1748761618721,6.4719,154.44,154.41,198.48249967]
["bitfinex-derivatives","SOLF0:USTF0",1748761619424,6.4719,154.44,154.41,204.95529967]
["bitfinex-derivatives","SOLF0:USTF0",1748761619823,6.51424381,154.44,154.41,204.95529967]
["bitfinex-derivatives","SOLF0:USTF0",1748761620720,0.04234381,154.44,154.41,166.70249967]
["bitfinex-derivatives","SOLF0:USTF0",1748761620920,0.04234381,154.44,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761621319,0.04234381,154.44,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748761621320,6.4724,154.43,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748761621624,6.4724,154.43,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761622724,6.4724,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748761623122,6.4724,154.43,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761624025,6.4724,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761625026,6.51424381,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761625621,0.04234381,154.44,154.41,6.03077688]
["bitfinex-derivatives","SOLF0:USTF0",1748761626323,0.04234381,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761626922,0.04234381,154.44,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761626923,0.04234381,154.44,154.4,6.03077688]
["bitfinex-derivatives","SOLF0:USTF0",1748761627125,0.04234381,154.44,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761628125,6.51434381,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748761629622,6.4722,154.43,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761630630,3.86202093,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761631222,10.33422093,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761631634,3.86202093,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761632126,10.37636474,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761632729,3.90436474,154.44,154.4,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761632929,0.04234381,154.44,154.41,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761633232,3.86202093,154.43,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761633530,3.86202093,154.43,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761633832,0.04234381,154.44,154.41,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761634429,0.04234381,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761634631,0.04234381,154.44,154.41,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761635025,3.90436474,154.44,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748761635748,3.90436474,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761636126,3.90436474,154.44,154.4,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761636531,3.90436474,154.44,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748761638836,0.04234381,154.44,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748761639132,3.90436474,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748761639733,3.90436474,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761641134,0.04234381,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761641335,3.90436474,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748761641535,3.90436474,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761641836,0.04234381,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748761643235,3.90436474,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748761644134,10.37616474,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748761645035,10.33422093,154.43,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761647439,3.86202093,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761648139,10.33492093,154.42,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761648440,10.33492093,154.42,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761648839,10.33492093,154.42,154.39,9.01317136]
["bitfinex-derivatives","SOLF0:USTF0",1748761649038,3.86202093,154.42,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761649657,6.4724,154.43,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761649658,10.33442093,154.43,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761649940,10.33442093,154.43,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748761650740,10.33442093,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761651543,10.33442093,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748761651946,6.4727,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748761652136,6.4727,154.42,154.39,12.87519229]
["bitfinex-derivatives","SOLF0:USTF0",1748761652441,6.4727,154.42,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761653643,6.4727,154.42,154.39,12.87519229]
["bitfinex-derivatives","SOLF0:USTF0",1748761653944,10.33472093,154.42,154.39,12.87519229]
["bitfinex-derivatives","SOLF0:USTF0",1748761654643,10.33472093,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748761655739,3.86202093,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748761655938,3.86202093,154.42,154.39,12.87519229]
["bitfinex-derivatives","SOLF0:USTF0",1748761656343,10.33472093,154.42,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761656643,3.86202093,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748761657147,3.86202093,154.42,154.39,6.40149229]
["bitfinex-derivatives","SOLF0:USTF0",1748761657148,3.86202093,154.41,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761657350,3.86202093,154.4,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761657545,6.4733,154.41,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761657847,3.86202093,154.4,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761658050,10.33552093,154.4,154.39,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748761661247,10.33552093,154.4,154.39,0.14072247]
["bitfinex-derivatives","SOLF0:USTF0",1748761662743,6.4751,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748761662949,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761663549,0.04376193,154.37,154.36,10.33712093]
["bitfinex-derivatives","SOLF0:USTF0",1748761664149,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761664349,0.04376193,154.37,154.36,10.33712093]
["bitfinex-derivatives","SOLF0:USTF0",1748761665152,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761665649,0.04376193,154.37,154.36,10.33712093]
["bitfinex-derivatives","SOLF0:USTF0",1748761666152,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761666454,0.04376193,154.37,154.36,10.33712093]
["bitfinex-derivatives","SOLF0:USTF0",1748761668457,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761668949,0.04376193,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748761669160,3.90578286,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748761669345,0.04376193,154.37,154.34,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761669545,0.04376193,154.37,154.35,3.86202093]
["bitfinex-derivatives","SOLF0:USTF0",1748761670054,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761671153,0.04376193,154.37,154.36,10.33712093]
["bitfinex-derivatives","SOLF0:USTF0",1748761672251,0.04376193,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748761677557,0.04376193,154.37,154.36,10.33712093]
["bitfinex-derivatives","SOLF0:USTF0",1748761680355,35.64202093,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748761680861,3.86202093,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748761681757,10.33472093,154.42,154.39,6.51832922]
["bitfinex-derivatives","SOLF0:USTF0",1748761682678,3.86202093,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748761684662,3.90588144,154.43,154.39,3.90665015]
["bitfinex-derivatives","SOLF0:USTF0",1748761685659,6.51606051,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748761685861,3.86202093,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748761686359,3.86202093,154.42,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761686563,3.86202093,154.4,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761687764,10.33552093,154.4,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761691268,3.86202093,154.4,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761694569,10.33552093,154.4,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761697583,3.86202093,154.4,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761699582,10.33552093,154.4,154.39,0.04462922]
["bitfinex-derivatives","SOLF0:USTF0",1748761699779,35.64596543,154.4,154.34,12.08857613]
["bitfinex-derivatives","SOLF0:USTF0",1748761699976,3.86598455,154.35,154.34,12.08857613]
["bitfinex-derivatives","SOLF0:USTF0",1748761701078,10.34188455,154.35,154.31,18.56547613]
["bitfinex-derivatives","SOLF0:USTF0",1748761701285,3.86598455,154.34,154.31,18.56547613]
["bitfinex-derivatives","SOLF0:USTF0",1748761701582,3.86598455,154.34,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748761702282,10.34218455,154.34,154.31,18.56567613]
["bitfinex-derivatives","SOLF0:USTF0",1748761702687,10.34238455,154.33,154.31,12.08857613]
["bitfinex-derivatives","SOLF0:USTF0",1748761702877,3.86598455,154.33,154.3,42.12328455]
["bitfinex-derivatives","SOLF0:USTF0",1748761703278,3.86598455,154.33,154.3,35.64598455]
["bitfinex-derivatives","SOLF0:USTF0",1748761703686,3.86598455,154.33,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748761703886,3.86598455,154.35,154.32,3.86598455]
["bitfinex-derivatives","SOLF0:USTF0",1748761704986,3.86598455,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748761705191,3.86598455,154.35,154.32,3.86598455]
["bitfinex-derivatives","SOLF0:USTF0",1748761705688,3.86598455,154.35,154.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748761705890,3.86598455,154.33,154.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748761706090,3.86598455,154.33,154.3,35.64598455]
["bitfinex-derivatives","SOLF0:USTF0",1748761706290,3.86598455,154.33,154.3,42.12338455]
["bitfinex-derivatives","SOLF0:USTF0",1748761706690,6.04127593,154.35,154.3,38.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748761706892,6.4763,154.34,154.3,38.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748761709293,6.4766,154.33,154.3,38.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748761709999,6.4766,154.33,154.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748761710493,6.4766,154.33,154.3,38.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748761711494,6.4761,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748761712505,6.4764,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748761712800,6.4764,154.33,154.3,38.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748761714390,6.4771,154.32,154.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748761714598,6.4771,154.32,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748761714999,6.52157555,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748761716193,6.52157555,154.33,154.27,33.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748761716194,0.04497555,154.33,154.28,6.04127593]
["bitfinex-derivatives","SOLF0:USTF0",1748761717198,0.04497555,154.33,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748761717599,0.04497555,154.33,154.26,181.41412553]
["bitfinex-derivatives","SOLF0:USTF0",1748761717600,0.04497555,154.33,154.26,187.45540146]
["bitfinex-derivatives","SOLF0:USTF0",1748761717795,0.04497555,154.33,154.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761717796,6.52167555,154.33,154.27,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761718500,6.52167555,154.33,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748761720402,6.4769,154.32,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748761721605,6.4769,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748761722204,6.4777,154.3,154.25,12.08857613]
["bitfinex-derivatives","SOLF0:USTF0",1748761722416,0.04338899,154.29,154.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748761722804,0.04338899,154.29,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748761723598,0.04338899,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748761737319,0.04338899,154.29,154.28,10.34637974]
["bitfinex-derivatives","SOLF0:USTF0",1748761740016,0.04338899,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748761742009,0.04338899,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748761743926,6.52148899,154.29,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748761744132,3.86787974,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748761744320,3.86787974,154.28,154.25,35.76787974]
["bitfinex-derivatives","SOLF0:USTF0",1748761744626,3.86787974,154.28,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748761745426,3.86787974,154.28,154.25,35.76787974]
["bitfinex-derivatives","SOLF0:USTF0",1748761745638,3.91126873,154.29,154.25,35.76787974]
["bitfinex-derivatives","SOLF0:USTF0",1748761745828,3.91126873,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748761746824,3.86787974,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748761747934,10.34647974,154.28,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761748126,3.86787974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761751632,0.04427233,154.3,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761751835,3.86787974,154.28,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761752433,3.86787974,154.28,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748761753624,0.04427233,154.3,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761753832,3.86787974,154.28,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761755033,3.86787974,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748761759832,10.34647974,154.28,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761760037,3.86787974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761761740,3.86787974,154.27,154.26,6.52268899]
["bitfinex-derivatives","SOLF0:USTF0",1748761762343,3.86787974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761764650,10.34677974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761767447,3.86787974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761768355,10.34677974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761768547,3.86787974,154.27,154.26,6.52268899]
["bitfinex-derivatives","SOLF0:USTF0",1748761768959,3.86787974,154.27,154.26,0.04338899]
["bitfinex-derivatives","SOLF0:USTF0",1748761770448,0.04427233,154.3,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748761770645,0.04427233,154.3,154.27,3.86787974]
["bitfinex-derivatives","SOLF0:USTF0",1748761770853,0.04427233,154.3,154.28,3.86787974]
["bitfinex-derivatives","SOLF0:USTF0",1748761771250,0.04427233,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748761772752,31.86,154.36,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748761772941,571.86639658,154.37,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748761772942,10.16259658,154.37,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748761773162,6.04224912,154.36,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748761773448,6.4758,154.35,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748761773747,6.52096932,154.35,154.32,6.52040308]
["bitfinex-derivatives","SOLF0:USTF0",1748761774350,0.04516932,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748761774557,0.04516932,154.35,154.32,0.04380308]
["bitfinex-derivatives","SOLF0:USTF0",1748761775745,0.04516932,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748761776356,0.04516932,154.35,154.32,0.04380308]
["bitfinex-derivatives","SOLF0:USTF0",1748761777753,0.04516932,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748761778155,0.04516932,154.35,154.32,6.0860522]
["bitfinex-derivatives","SOLF0:USTF0",1748761778365,0.04516932,154.35,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1748761778951,0.04516932,154.35,154.34,38.576]
["bitfinex-derivatives","SOLF0:USTF0",1748761779155,8.5795,154.41,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748761779349,6.4732,154.41,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748761779656,38.5728,154.42,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748761779860,44.61504912,154.42,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748761780253,12.56085987,154.42,154.38,6.51932692]
["bitfinex-derivatives","SOLF0:USTF0",1748761781260,6.4731,154.41,154.38,6.51932692]
["bitfinex-derivatives","SOLF0:USTF0",1748761783061,12.56085987,154.42,154.38,6.51932692]
["bitfinex-derivatives","SOLF0:USTF0",1748761784461,6.08805987,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748761785160,12.56075987,154.42,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761785362,6.08805987,154.42,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761786263,6.4733,154.41,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761787763,12.56085987,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761788454,6.4731,154.41,154.38,6.51952692]
["bitfinex-derivatives","SOLF0:USTF0",1748761790562,6.4731,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761790787,12.56085987,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761790961,6.08805987,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761791364,6.4733,154.41,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761791560,6.08805987,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761791561,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761793467,0.04581075,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761794362,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761798370,0.04581075,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761798570,0.04581075,154.42,154.39,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748761798872,6.04224912,154.41,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761799071,6.4737,154.4,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761799866,12.51544912,154.41,154.38,6.51962692]
["bitfinex-derivatives","SOLF0:USTF0",1748761801455,6.04224912,154.41,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761801864,6.04224912,154.39,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761802168,12.51614912,154.39,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761806859,6.4736,154.4,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761807168,6.08805987,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761807970,6.4731,154.41,154.38,6.51962692]
["bitfinex-derivatives","SOLF0:USTF0",1748761808266,6.08805987,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761808470,6.04224912,154.4,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761809188,6.4739,154.39,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761814179,12.51584912,154.4,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761815278,6.4731,154.41,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761815874,6.4731,154.41,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761816084,6.4736,154.4,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761817280,6.4732,154.41,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761817883,12.56075987,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761818584,6.4731,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761819502,6.4731,154.41,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761819680,6.08805987,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761820185,6.08805987,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761820580,12.56075987,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761820780,12.56075987,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748761824481,6.473,154.41,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748761824782,6.473,154.41,154.38,6.51942692]
["bitfinex-derivatives","SOLF0:USTF0",1748761825883,6.4739,154.39,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761830089,6.4736,154.4,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761830485,0.04581075,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761830687,6.51871075,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748761834490,6.51871075,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761834491,0.04581075,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748761834694,0.04581075,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761834894,0.04581075,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748761834895,6.51871075,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748761835095,6.51871075,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761835096,0.04581075,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761835298,0.04581075,154.42,154.38,6.08757604]
["bitfinex-derivatives","SOLF0:USTF0",1748761835692,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761849913,0.04581075,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761852711,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761862526,0.04581075,154.42,154.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748761862825,6.51841075,154.42,154.39,38.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748761863022,6.51841075,154.42,154.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748761863219,0.04581075,154.42,154.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748761864123,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761866728,0.04581075,154.42,154.41,12.51524912]
["bitfinex-derivatives","SOLF0:USTF0",1748761867217,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761868729,0.04581075,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761869321,6.51851075,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761869928,0.04581075,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748761871133,0.04581075,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761872933,6.51861075,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748761873728,0.04581075,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748761875333,0.04581075,154.42,154.38,0.04532692]
["bitfinex-derivatives","SOLF0:USTF0",1748761875334,0.04581075,154.42,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748761878529,44.17477245,154.47,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748761878937,50.64557245,154.47,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748761879139,44.67304912,154.47,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748761879534,38.24676275,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748761879737,0.04451363,154.47,154.44,0.04538572]
["bitfinex-derivatives","SOLF0:USTF0",1748761880339,0.04451363,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748761883340,44.01477245,154.53,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748761883542,44.01477245,154.53,154.45,38.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761883543,37.97252333,154.53,154.47,6.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761883844,37.97252333,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748761883845,5.97252333,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748761884235,5.97252333,154.53,154.49,6.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761884439,6.01661845,154.53,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748761885430,6.01661845,154.53,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748761885636,6.01661845,154.53,154.49,32.04889733]
["bitfinex-derivatives","SOLF0:USTF0",1748761885637,6.01661845,154.53,154.49,0.04889733]
["bitfinex-derivatives","SOLF0:USTF0",1748761885856,0.04409512,154.53,154.49,32.04889733]
["bitfinex-derivatives","SOLF0:USTF0",1748761886133,0.04409512,154.53,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748761886538,0.04409512,154.53,154.51,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748761888441,0.04409512,154.53,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748761890246,6.466,154.58,154.51,6.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761890545,32.0,154.59,154.53,6.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761890744,32.0,154.59,154.53,44.51014912]
["bitfinex-derivatives","SOLF0:USTF0",1748761890942,6.04224912,154.58,154.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748761891146,6.4664,154.57,154.53,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748761891444,6.51132567,154.57,154.53,38.51292091]
["bitfinex-derivatives","SOLF0:USTF0",1748761892156,6.4668,154.56,154.53,38.51292091]
["bitfinex-derivatives","SOLF0:USTF0",1748761892552,6.51142567,154.57,154.53,38.51292091]
["bitfinex-derivatives","SOLF0:USTF0",1748761893146,0.04492567,154.57,154.53,32.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1748761893346,0.04492567,154.57,154.53,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1748761893741,6.4675,154.55,154.53,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1748761894243,6.4669,154.56,154.53,0.04522091]
["bitfinex-derivatives","SOLF0:USTF0",1748761896148,6.4669,154.56,154.53,6.51322091]
["bitfinex-derivatives","SOLF0:USTF0",1748761896362,0.04492567,154.57,154.54,6.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761896852,0.04492567,154.57,154.54,38.02224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761897248,0.04492567,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748761898651,0.04492567,154.57,154.56,12.50904912]
["bitfinex-derivatives","SOLF0:USTF0",1748761905355,19.3806,154.72,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748761905555,32.04,154.68,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748761905755,6.4633,154.65,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748761906157,6.4635,154.64,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748761906356,0.04944284,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761907360,6.4639,154.63,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761908257,0.04944284,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748761908464,0.04944284,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761909258,32.08944284,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761909660,38.55314284,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761910164,38.55314284,154.64,154.61,6.51314843]
["bitfinex-derivatives","SOLF0:USTF0",1748761912172,0.04944284,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748761920559,0.04944284,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748761921361,0.04944284,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761921767,6.4639,154.63,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761922060,6.09169196,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761922661,6.4642,154.62,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761923176,6.09169196,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761924069,12.55529196,154.64,154.61,6.51294843]
["bitfinex-derivatives","SOLF0:USTF0",1748761924469,0.04944284,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748761925172,0.04944284,154.64,154.61,0.04854843]
["bitfinex-derivatives","SOLF0:USTF0",1748761926081,0.04944284,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748761927370,565.2615,154.69,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748761927572,6.4615,154.69,154.62,8.08054912]
["bitfinex-derivatives","SOLF0:USTF0",1748761927874,6.4615,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748761928368,0.04844696,154.69,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748761929479,0.04844696,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748761933578,0.04844696,154.69,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1748761934580,0.04844696,154.69,154.66,6.0862534]
["bitfinex-derivatives","SOLF0:USTF0",1748761935379,0.04844696,154.69,154.66,0.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1748761935778,6.4618,154.68,154.66,0.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1748761936389,0.04844696,154.69,154.66,0.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1748761936390,6.50984696,154.69,154.66,6.50650428]
["bitfinex-derivatives","SOLF0:USTF0",1748761936679,0.04844696,154.69,154.66,0.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1748761938183,6.51004696,154.69,154.66,6.50660428]
["bitfinex-derivatives","SOLF0:USTF0",1748761944583,6.51004696,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748761947486,0.04844696,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748761951185,6.50994696,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748761951687,0.04844696,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748761953990,0.04844696,154.69,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748761958593,6.4595,154.74,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748761959692,6.50664274,154.74,154.71,6.50860637]
["bitfinex-derivatives","SOLF0:USTF0",1748761960497,6.4598,154.73,154.71,6.50860637]
["bitfinex-derivatives","SOLF0:USTF0",1748761961001,6.50654274,154.74,154.71,6.50860637]
["bitfinex-derivatives","SOLF0:USTF0",1748761962094,0.04714274,154.74,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748761962893,0.04714274,154.74,154.71,0.04820637]
["bitfinex-derivatives","SOLF0:USTF0",1748761963292,0.04714274,154.74,154.72,6.04224912]
["bitfinex-derivatives","SOLF0:USTF0",1748761964299,0.04714274,154.74,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748761966707,0.04714274,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748761968297,0.04714274,154.74,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748761973502,0.04714274,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748761974005,0.04714274,154.74,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748761975808,0.04714274,154.74,154.71,6.50860637]
["bitfinex-derivatives","SOLF0:USTF0",1748761976308,0.04714274,154.74,154.71,0.04820637]
["bitfinex-derivatives","SOLF0:USTF0",1748761977703,6.08939186,154.74,154.71,0.04820637]
["bitfinex-derivatives","SOLF0:USTF0",1748761978705,6.4602,154.72,154.71,0.04820637]
["bitfinex-derivatives","SOLF0:USTF0",1748761979703,6.4618,154.68,154.64,34.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748761980327,38.06224912,154.7,154.64,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748761980708,6.462,154.68,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761980912,6.462,154.68,154.65,6.50649507]
["bitfinex-derivatives","SOLF0:USTF0",1748761981710,6.51016091,154.69,154.65,6.50649507]
["bitfinex-derivatives","SOLF0:USTF0",1748761982915,6.4619,154.68,154.65,6.50649507]
["bitfinex-derivatives","SOLF0:USTF0",1748761986418,6.4619,154.68,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761986616,6.04224912,154.68,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761987719,6.4624,154.67,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761994023,6.4625,154.66,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761998319,12.50454912,154.67,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761999223,6.04224912,154.67,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748761999421,6.09081003,154.69,154.65,6.50619507]
["bitfinex-derivatives","SOLF0:USTF0",1748761999623,6.09081003,154.69,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762000326,6.09081003,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748762000327,12.55231003,154.69,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748762000824,6.09081003,154.69,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762001040,0.04856091,154.69,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762001429,0.04856091,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748762005126,0.04856091,154.69,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762005127,0.04856091,154.69,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748762013828,0.04856091,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748762014634,0.04856091,154.69,154.68,10.30920488]
["bitfinex-derivatives","SOLF0:USTF0",1748762016731,0.04856091,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748762026952,0.04856091,154.69,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748762029064,0.04856091,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748762031951,0.04856091,154.69,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748762033154,6.50996091,154.69,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748762033546,6.4617,154.68,154.65,6.50629507]
["bitfinex-derivatives","SOLF0:USTF0",1748762034654,12.47346145,154.68,154.65,6.50629507]
["bitfinex-derivatives","SOLF0:USTF0",1748762035853,6.4622,154.67,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762038759,3.85070936,154.66,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762041045,10.31320936,154.66,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762041756,3.85070936,154.66,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762045860,10.31320936,154.66,154.65,0.04349507]
["bitfinex-derivatives","SOLF0:USTF0",1748762046761,10.31320936,154.66,154.6,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762046762,3.85070936,154.66,154.6,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762047061,3.85070936,154.64,154.6,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762047262,3.85070936,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748762047767,3.893787,154.64,154.61,6.51299195]
["bitfinex-derivatives","SOLF0:USTF0",1748762048462,3.893787,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748762048463,0.04307764,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748762049262,0.04307764,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748762050362,0.04307764,154.64,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748762051162,0.04307764,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748762056366,0.04307764,154.64,154.63,10.31450936]
["bitfinex-derivatives","SOLF0:USTF0",1748762056567,31.84,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748762056759,31.84,154.68,154.65,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762056965,35.69070936,154.68,154.65,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762057266,35.69070936,154.68,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748762058670,31.84,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748762059056,31.84,154.68,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748762059262,31.84,154.68,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762059263,35.69070936,154.68,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762059972,42.15250936,154.68,154.65,6.50725578]
["bitfinex-derivatives","SOLF0:USTF0",1748762060272,3.85070936,154.66,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762062170,38.3019,154.68,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762062171,3.85070936,154.67,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762063570,3.85070936,154.67,154.65,6.50735578]
["bitfinex-derivatives","SOLF0:USTF0",1748762065369,10.31280936,154.67,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762066172,3.85070936,154.66,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762068769,3.85070936,154.67,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762070376,3.85070936,154.67,154.65,6.50725578]
["bitfinex-derivatives","SOLF0:USTF0",1748762071076,42.15260936,154.68,154.65,6.50725578]
["bitfinex-derivatives","SOLF0:USTF0",1748762072081,38.3019,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748762072277,42.15260936,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748762072481,42.15260936,154.68,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762072777,42.15260936,154.68,154.65,6.50725578]
["bitfinex-derivatives","SOLF0:USTF0",1748762073376,10.31290936,154.67,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762076379,3.85070936,154.66,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762077879,10.31320936,154.66,154.65,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1748762078873,10.31320936,154.66,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748762078874,6.4637,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748762079081,3.85070936,154.63,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748762079383,3.85070936,154.62,154.59,18.57324823]
["bitfinex-derivatives","SOLF0:USTF0",1748762079579,3.85070936,154.61,154.59,18.57324823]
["bitfinex-derivatives","SOLF0:USTF0",1748762080178,10.35611235,154.62,154.59,18.57324823]
["bitfinex-derivatives","SOLF0:USTF0",1748762080375,10.35611235,154.62,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762080784,3.89171235,154.62,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748762080978,0.04100299,154.62,154.6,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762081477,0.04100299,154.62,154.61,3.85070936]
["bitfinex-derivatives","SOLF0:USTF0",1748762081981,0.04100299,154.62,154.61,10.31530936]
["bitfinex-derivatives","SOLF0:USTF0",1748762082686,0.04100299,154.62,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748762091099,6.01760475,154.66,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748762093299,6.01760475,154.66,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748762093500,31.86627453,154.67,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748762094900,38.32837453,154.67,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748762095602,38.32837453,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748762096302,31.86627453,154.67,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748762096801,31.86627453,154.67,154.63,0.0469285]
["bitfinex-derivatives","SOLF0:USTF0",1748762096994,0.04627453,154.67,154.63,0.0469285]
["bitfinex-derivatives","SOLF0:USTF0",1748762097206,0.04627453,154.67,154.63,6.06453325]
["bitfinex-derivatives","SOLF0:USTF0",1748762098101,0.04627453,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748762100616,37.83760475,154.73,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748762101195,44.29760475,154.73,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748762101408,37.83760475,154.73,154.67,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762101599,0.0477536,154.72,154.68,0.04530692]
["bitfinex-derivatives","SOLF0:USTF0",1748762102304,0.0477536,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748762102609,0.0477536,154.72,154.68,0.04530692]
["bitfinex-derivatives","SOLF0:USTF0",1748762102808,0.0477536,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748762103201,37.8295161,154.76,154.71,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762103505,6.0095161,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748762103711,6.0095161,154.76,154.75,12.47640475]
["bitfinex-derivatives","SOLF0:USTF0",1748762104605,0.04650477,154.77,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748762104803,12.02712085,154.83,154.75,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762105006,12.02712085,154.83,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748762105206,6.4565,154.81,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748762105907,6.49773791,154.81,154.77,6.50287612]
["bitfinex-derivatives","SOLF0:USTF0",1748762106511,6.49773791,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748762107511,0.04123791,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748762107920,0.04123791,154.81,154.77,6.06288087]
["bitfinex-derivatives","SOLF0:USTF0",1748762108110,0.04123791,154.81,154.79,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762108715,0.04123791,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762108900,0.04123791,154.81,154.77,8.22398087]
["bitfinex-derivatives","SOLF0:USTF0",1748762109509,0.04123791,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748762111212,0.04123791,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762113916,0.04123791,154.81,154.77,10.25328087]
["bitfinex-derivatives","SOLF0:USTF0",1748762114312,0.04123791,154.81,154.77,16.71078087]
["bitfinex-derivatives","SOLF0:USTF0",1748762114513,0.04123791,154.81,154.77,10.25328087]
["bitfinex-derivatives","SOLF0:USTF0",1748762115015,0.04123791,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762116016,6.49773791,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762116314,0.04123791,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762116515,0.04123791,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748762116918,0.04123791,154.81,154.77,10.25328087]
["bitfinex-derivatives","SOLF0:USTF0",1748762117416,0.04123791,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762117616,0.04123791,154.81,154.77,10.25328087]
["bitfinex-derivatives","SOLF0:USTF0",1748762118208,0.04123791,154.81,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748762119322,0.04123791,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762122317,0.04123791,154.81,154.79,12.47450475]
["bitfinex-derivatives","SOLF0:USTF0",1748762123819,0.04123791,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748762125419,0.04123791,154.81,154.77,8.22398087]
["bitfinex-derivatives","SOLF0:USTF0",1748762125920,0.04123791,154.81,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762126522,6.49753791,154.81,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762127317,0.04123791,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762128612,6.49773791,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748762129221,0.04123791,154.81,154.77,8.22398087]
["bitfinex-derivatives","SOLF0:USTF0",1748762130018,0.04123791,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748762130616,0.04123791,154.81,154.77,8.22398087]
["bitfinex-derivatives","SOLF0:USTF0",1748762131321,0.04123791,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748762131521,0.04123791,154.81,154.77,8.22398087]
["bitfinex-derivatives","SOLF0:USTF0",1748762131820,0.04123791,154.81,154.78,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748762132214,6.49753791,154.81,154.78,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748762132623,0.04123791,154.81,154.78,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748762133525,0.04123791,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748762136621,0.04123791,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762145031,0.04123791,154.81,154.77,2.20637612]
["bitfinex-derivatives","SOLF0:USTF0",1748762145230,0.04123791,154.81,154.77,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1748762145631,6.49773791,154.81,154.77,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1748762146328,6.49773791,154.81,154.77,6.50297612]
["bitfinex-derivatives","SOLF0:USTF0",1748762146633,6.49773791,154.81,154.77,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1748762147032,6.49773791,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762148334,0.04123791,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762149934,0.04123791,154.81,154.77,0.04527612]
["bitfinex-derivatives","SOLF0:USTF0",1748762150341,0.04123791,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748762152039,0.04123791,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762152638,0.04123791,154.81,154.8,12.47430475]
["bitfinex-derivatives","SOLF0:USTF0",1748762154540,6.4546,154.85,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748762155534,6.50041808,154.85,154.82,6.50504551]
["bitfinex-derivatives","SOLF0:USTF0",1748762155729,6.50041808,154.85,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748762155730,0.04581808,154.85,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748762157341,0.04581808,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748762158842,0.04581808,154.85,154.82,6.06725026]
["bitfinex-derivatives","SOLF0:USTF0",1748762159440,0.04581808,154.85,154.83,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748762160339,0.04581808,154.85,154.82,12.52295026]
["bitfinex-derivatives","SOLF0:USTF0",1748762160536,0.04581808,154.85,154.82,0.04964551]
["bitfinex-derivatives","SOLF0:USTF0",1748762160740,6.06342283,154.85,154.82,0.04964551]
["bitfinex-derivatives","SOLF0:USTF0",1748762161339,6.4554,154.83,154.82,0.04964551]
["bitfinex-derivatives","SOLF0:USTF0",1748762161538,6.01760475,154.83,154.78,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762161849,6.4571,154.79,154.78,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762162743,31.78,154.83,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762162744,6.4575,154.78,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762163138,6.06027499,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762163339,6.4573,154.79,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762164342,12.51707499,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762164647,6.06027499,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762165647,6.4573,154.79,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762167140,6.4575,154.78,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762167344,6.06027499,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762167843,6.4574,154.79,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762168346,6.4575,154.78,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762170542,6.49967024,154.8,154.77,6.50680739]
["bitfinex-derivatives","SOLF0:USTF0",1748762170948,0.04267024,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762171154,0.04267024,154.8,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762177648,0.04267024,154.8,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762178759,0.04267024,154.8,154.77,6.50680739]
["bitfinex-derivatives","SOLF0:USTF0",1748762179854,0.04267024,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762180060,0.04267024,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748762181263,0.04267024,154.8,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762185266,0.04267024,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762186268,0.04267024,154.8,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762187062,0.04267024,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762188264,0.04267024,154.8,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762188568,0.04267024,154.8,154.77,0.04890739]
["bitfinex-derivatives","SOLF0:USTF0",1748762189070,0.04267024,154.8,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762197168,38.3148,154.85,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748762197374,31.86,154.85,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748762197878,38.3147,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748762198268,38.35879837,154.85,154.82,6.50278327]
["bitfinex-derivatives","SOLF0:USTF0",1748762199178,6.4551,154.84,154.82,0.04708327]
["bitfinex-derivatives","SOLF0:USTF0",1748762199383,37.92170312,154.85,154.82,0.04708327]
["bitfinex-derivatives","SOLF0:USTF0",1748762201076,6.4554,154.83,154.82,0.04708327]
["bitfinex-derivatives","SOLF0:USTF0",1748762205884,6.4564,154.81,154.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748762206419,6.4564,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748762206779,0.0478084,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762206988,6.01760475,154.8,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762207879,12.47460475,154.8,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762208494,31.9078084,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762208684,0.0478084,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762208882,0.0478084,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762209282,6.5041084,154.81,154.78,6.50669685]
["bitfinex-derivatives","SOLF0:USTF0",1748762209782,6.5041084,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762209783,6.4568,154.8,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762209987,6.01760475,154.8,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762210689,6.06541315,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762211086,12.52181315,154.81,154.78,6.50679685]
["bitfinex-derivatives","SOLF0:USTF0",1748762211287,6.06541315,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762213089,0.0478084,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762214089,0.0478084,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762219199,0.0478084,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748762220003,0.0478084,154.81,154.78,6.50669685]
["bitfinex-derivatives","SOLF0:USTF0",1748762222907,0.0478084,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762224306,0.0478084,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762228512,0.0478084,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748762228714,0.0478084,154.81,154.78,0.04939685]
["bitfinex-derivatives","SOLF0:USTF0",1748762229308,0.0478084,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762232614,31.82,154.87,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748762232615,37.83760475,154.87,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748762233716,44.29170475,154.87,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762235014,44.29170475,154.87,154.84,6.50427158]
["bitfinex-derivatives","SOLF0:USTF0",1748762236021,37.83760475,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748762236711,37.83760475,154.87,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762236911,37.83760475,154.87,154.84,6.50407158]
["bitfinex-derivatives","SOLF0:USTF0",1748762240661,37.83760475,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748762240839,37.83760475,154.87,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762241024,6.01760475,154.85,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762241222,12.47220475,154.85,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762242736,17.66182371,154.85,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762247925,49.64182371,154.85,154.84,0.04927158]
["bitfinex-derivatives","SOLF0:USTF0",1748762249134,6.4561,154.82,154.78,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748762250049,6.50308663,154.82,154.78,12.87824909]
["bitfinex-derivatives","SOLF0:USTF0",1748762250234,0.04698663,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748762254134,0.04698663,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748762257128,0.04698663,154.82,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748762257329,31.98,154.85,154.78,12.43845384]
["bitfinex-derivatives","SOLF0:USTF0",1748762257732,12.47180475,154.86,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748762258435,12.51366501,154.86,154.83,6.50192594]
["bitfinex-derivatives","SOLF0:USTF0",1748762259137,6.49606026,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748762259338,6.49606026,154.86,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762260028,6.49606026,154.86,154.83,6.50202594]
["bitfinex-derivatives","SOLF0:USTF0",1748762260841,6.4546,154.85,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762261441,6.455,154.84,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762263637,12.47240475,154.85,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762266946,6.455,154.84,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762271339,6.01760475,154.85,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762271340,12.47240475,154.85,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762272748,6.01760475,154.85,154.83,6.50212594]
["bitfinex-derivatives","SOLF0:USTF0",1748762274650,0.04186026,154.86,154.83,0.04672594]
["bitfinex-derivatives","SOLF0:USTF0",1748762275552,6.49606026,154.86,154.83,6.50192594]
["bitfinex-derivatives","SOLF0:USTF0",1748762278452,6.49606026,154.86,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748762279055,0.04186026,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748762281354,37.81760475,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748762281555,44.27000475,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748762281757,37.81760475,154.91,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748762281954,37.81760475,154.91,154.84,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748762282147,0.04758753,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762282351,0.04758753,154.89,154.86,6.49741636]
["bitfinex-derivatives","SOLF0:USTF0",1748762284162,0.04758753,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748762284959,0.04758753,154.89,154.86,6.49741636]
["bitfinex-derivatives","SOLF0:USTF0",1748762285256,6.50058753,154.89,154.86,6.49741636]
["bitfinex-derivatives","SOLF0:USTF0",1748762286156,0.04758753,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762286356,6.06519228,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762286954,6.4536,154.88,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762287154,6.06519228,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762287352,6.4538,154.87,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762288760,6.4535,154.88,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762288954,6.06519228,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762289159,6.4536,154.88,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762290656,6.50068753,154.89,154.86,6.49751636]
["bitfinex-derivatives","SOLF0:USTF0",1748762293556,0.04758753,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748762293761,0.04758753,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762294157,0.04758753,154.89,154.86,6.49731636]
["bitfinex-derivatives","SOLF0:USTF0",1748762294557,6.50058753,154.89,154.86,6.49731636]
["bitfinex-derivatives","SOLF0:USTF0",1748762294863,0.04758753,154.89,154.86,6.49731636]
["bitfinex-derivatives","SOLF0:USTF0",1748762295158,0.04758753,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748762296058,0.04758753,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762296761,6.06519228,154.89,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762296962,6.4538,154.87,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762297355,12.47140475,154.87,154.86,0.04341636]
["bitfinex-derivatives","SOLF0:USTF0",1748762299358,37.81760475,154.87,154.79,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748762299681,6.01760475,154.81,154.78,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762299865,6.4571,154.79,154.78,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762300060,6.4571,154.79,154.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748762300061,6.01760475,154.79,154.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748762300362,12.52464839,154.79,154.76,31.84708725]
["bitfinex-derivatives","SOLF0:USTF0",1748762300569,6.06724839,154.79,154.76,31.84708725]
["bitfinex-derivatives","SOLF0:USTF0",1748762300871,6.4578,154.78,154.76,0.04708725]
["bitfinex-derivatives","SOLF0:USTF0",1748762301061,6.06724839,154.79,154.76,0.04708725]
["bitfinex-derivatives","SOLF0:USTF0",1748762302563,6.4575,154.78,154.76,0.04708725]
["bitfinex-derivatives","SOLF0:USTF0",1748762302785,6.06724839,154.79,154.76,0.04708725]
["bitfinex-derivatives","SOLF0:USTF0",1748762303162,6.06724839,154.79,154.7,18.34894823]
["bitfinex-derivatives","SOLF0:USTF0",1748762303163,6.01760475,154.77,154.7,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762303366,6.01760475,154.74,154.7,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762303665,6.01760475,154.72,154.7,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762304672,6.01760475,154.72,154.69,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1748762305469,6.01760475,154.72,154.69,6.50805243]
["bitfinex-derivatives","SOLF0:USTF0",1748762306375,6.01760475,154.72,154.69,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1748762306967,12.47800475,154.72,154.69,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1748762308276,6.4605,154.71,154.69,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1748762308780,6.01760475,154.7,154.69,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1748762308975,6.4614,154.69,154.63,33.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748762309272,6.01760475,154.68,154.63,33.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748762309874,6.01760475,154.68,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748762310177,6.06323124,154.68,154.64,6.50796861]
["bitfinex-derivatives","SOLF0:USTF0",1748762310671,6.06323124,154.68,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748762311473,6.06323124,154.68,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762311662,6.06323124,154.68,154.64,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762312973,12.52503124,154.68,154.64,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762313569,6.4624,154.67,154.64,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762314171,0.04562649,154.68,154.64,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762314876,0.04562649,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748762316777,0.04562649,154.68,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762316976,6.01760475,154.67,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762317180,6.50732649,154.68,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762317376,6.01760475,154.67,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762318977,6.01760475,154.67,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748762319779,6.01760475,154.67,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762320476,6.50732649,154.68,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762320477,0.04562649,154.68,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748762321081,6.50732649,154.68,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748762321279,6.50732649,154.68,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762321474,6.01760475,154.67,154.64,6.50786861]
["bitfinex-derivatives","SOLF0:USTF0",1748762323389,6.01760475,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748762326381,0.04562649,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748762326577,0.04562649,154.68,154.64,6.06227336]
["bitfinex-derivatives","SOLF0:USTF0",1748762326784,0.04562649,154.68,154.65,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748762327081,0.04562649,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748762333188,6.06323124,154.68,154.64,31.92466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762333482,6.06323124,154.68,154.64,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762333986,6.06323124,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748762335590,12.52493124,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748762337784,6.50732649,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748762340401,0.04562649,154.68,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748762342603,0.04562649,154.68,154.64,0.04466861]
["bitfinex-derivatives","SOLF0:USTF0",1748762342604,0.04562649,154.68,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748762343110,0.04562649,154.68,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748762343503,6.01760475,154.72,154.65,44.38690475]
["bitfinex-derivatives","SOLF0:USTF0",1748762343706,6.4597,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748762344508,6.4601,154.72,154.7,0.04828492]
["bitfinex-derivatives","SOLF0:USTF0",1748762348216,6.4601,154.72,154.7,6.50908492]
["bitfinex-derivatives","SOLF0:USTF0",1748762348611,6.4601,154.72,154.7,0.04828492]
["bitfinex-derivatives","SOLF0:USTF0",1748762348800,6.4604,154.71,154.7,0.04828492]
["bitfinex-derivatives","SOLF0:USTF0",1748762354706,6.4627,154.66,154.63,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762355009,6.01760475,154.67,154.63,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762355407,12.48000475,154.67,154.63,18.57154823]
["bitfinex-derivatives","SOLF0:USTF0",1748762355603,12.52825783,154.67,154.63,18.61735913]
["bitfinex-derivatives","SOLF0:USTF0",1748762355805,6.06585783,154.67,154.63,12.15375913]
["bitfinex-derivatives","SOLF0:USTF0",1748762356005,6.06585783,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748762356712,12.52805783,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748762357410,0.04825308,154.67,154.63,12.15375913]
["bitfinex-derivatives","SOLF0:USTF0",1748762357614,0.04825308,154.67,154.64,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762358010,0.04825308,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748762360911,37.95760475,154.72,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748762361214,12.47780475,154.72,154.69,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1748762362014,12.52134715,154.72,154.69,6.50774743]
["bitfinex-derivatives","SOLF0:USTF0",1748762363015,6.4605,154.71,154.69,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1748762365112,12.52124715,154.72,154.69,6.50794743]
["bitfinex-derivatives","SOLF0:USTF0",1748762366305,12.52124715,154.72,154.69,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1748762369518,6.01760475,154.7,154.69,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1748762371040,12.47850475,154.7,154.69,0.04664743]
["bitfinex-derivatives","SOLF0:USTF0",1748762371215,6.01760475,154.7,154.63,44.02794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762371415,6.01760475,154.68,154.63,44.02794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762371816,12.47960475,154.68,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748762372012,6.01760475,154.67,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748762372211,12.52610663,154.67,154.64,6.50834357]
["bitfinex-derivatives","SOLF0:USTF0",1748762372419,12.52610663,154.67,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762372618,6.01760475,154.65,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762373718,12.48060475,154.65,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762376018,6.01760475,154.65,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762376224,37.98390663,154.67,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762376422,0.04630188,154.67,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762376815,0.04630188,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748762380228,6.01760475,154.66,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762380730,6.463,154.65,154.64,0.04504357]
["bitfinex-derivatives","SOLF0:USTF0",1748762385460,37.93760475,154.66,154.58,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762385636,6.01760475,154.59,154.58,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762385835,31.92,154.62,154.58,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762386034,12.48310475,154.59,154.58,12.10794823]
["bitfinex-derivatives","SOLF0:USTF0",1748762386637,12.48310475,154.59,154.54,16.11951123]
["bitfinex-derivatives","SOLF0:USTF0",1748762386638,6.01760475,154.59,154.54,16.11951123]
["bitfinex-derivatives","SOLF0:USTF0",1748762386834,6.01760475,154.55,154.54,16.11951123]
["bitfinex-derivatives","SOLF0:USTF0",1748762387634,12.48470475,154.55,154.54,16.11951123]
["bitfinex-derivatives","SOLF0:USTF0",1748762388940,12.48470475,154.55,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762388941,6.01760475,154.55,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762389636,12.48480475,154.55,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762390939,0.04763416,154.56,154.53,6.51670312]
["bitfinex-derivatives","SOLF0:USTF0",1748762391143,6.01760475,154.55,154.53,6.51670312]
["bitfinex-derivatives","SOLF0:USTF0",1748762391345,6.01760475,154.55,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762392841,6.01760475,154.55,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748762393741,6.06523891,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748762394747,6.06523891,154.56,154.53,6.51660312]
["bitfinex-derivatives","SOLF0:USTF0",1748762394945,6.06523891,154.56,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762395245,12.53223891,154.56,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762397541,12.53223891,154.56,154.53,6.51670312]
["bitfinex-derivatives","SOLF0:USTF0",1748762398544,6.06523891,154.56,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762399142,6.06523891,154.56,154.53,6.51650312]
["bitfinex-derivatives","SOLF0:USTF0",1748762399748,0.04763416,154.56,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762400447,0.04763416,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748762400942,6.06523891,154.56,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762402242,6.06523891,154.56,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748762404452,12.53203891,154.56,154.53,6.51660312]
["bitfinex-derivatives","SOLF0:USTF0",1748762404751,6.06523891,154.56,154.53,6.51660312]
["bitfinex-derivatives","SOLF0:USTF0",1748762405141,6.4672,154.55,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762406049,12.53213891,154.56,154.53,6.51680312]
["bitfinex-derivatives","SOLF0:USTF0",1748762406654,6.06523891,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748762406848,6.06523891,154.56,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762407153,0.04763416,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748762408353,6.06523891,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748762410357,12.53213891,154.56,154.53,6.51670312]
["bitfinex-derivatives","SOLF0:USTF0",1748762410658,6.06523891,154.56,154.53,6.51670312]
["bitfinex-derivatives","SOLF0:USTF0",1748762411457,12.53213891,154.56,154.53,6.51670312]
["bitfinex-derivatives","SOLF0:USTF0",1748762411656,6.01760475,154.54,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762412053,12.48520475,154.54,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762414661,44.48520475,154.54,154.53,0.04880312]
["bitfinex-derivatives","SOLF0:USTF0",1748762415959,38.01760475,154.54,154.47,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748762416163,12.48690475,154.5,154.45,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748762416759,12.48690475,154.5,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748762417063,6.01760475,154.48,154.46,0.0433882]
["bitfinex-derivatives","SOLF0:USTF0",1748762417477,6.4714,154.45,154.41,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748762417660,6.01760475,154.44,154.41,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748762417974,12.48940475,154.44,154.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748762418160,6.01760475,154.44,154.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748762418463,6.01760475,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762419469,6.01760475,154.42,154.4,6.51509969]
["bitfinex-derivatives","SOLF0:USTF0",1748762420474,6.01760475,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762421166,12.49050475,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762421364,6.01760475,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762421760,6.473,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762425263,44.55030475,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762427474,6.473,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762433478,32.06,154.42,154.4,6.51519969]
["bitfinex-derivatives","SOLF0:USTF0",1748762434785,32.06,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762434981,38.5328,154.42,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762435787,6.01760475,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762437280,6.01760475,154.41,154.4,6.51519969]
["bitfinex-derivatives","SOLF0:USTF0",1748762437988,6.01760475,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762439885,6.01760475,154.41,154.4,6.51519969]
["bitfinex-derivatives","SOLF0:USTF0",1748762440684,6.01760475,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762441277,6.01760475,154.41,154.4,6.51519969]
["bitfinex-derivatives","SOLF0:USTF0",1748762442082,6.01760475,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762444785,12.49060475,154.41,154.4,0.04179969]
["bitfinex-derivatives","SOLF0:USTF0",1748762449995,6.4746,154.38,154.33,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748762450196,6.01760475,154.37,154.33,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748762450590,6.01760475,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748762451095,12.49230475,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748762451297,12.49230475,154.37,154.34,6.52133269]
["bitfinex-derivatives","SOLF0:USTF0",1748762451994,6.4751,154.36,154.34,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1748762453294,12.49250475,154.37,154.34,6.52143269]
["bitfinex-derivatives","SOLF0:USTF0",1748762453908,6.01760475,154.37,154.34,6.52143269]
["bitfinex-derivatives","SOLF0:USTF0",1748762454999,6.4751,154.36,154.34,6.52143269]
["bitfinex-derivatives","SOLF0:USTF0",1748762455494,6.4751,154.36,154.34,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1748762456499,6.4755,154.35,154.34,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1748762456896,6.01760475,154.37,154.34,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1748762457098,6.4753,154.36,154.34,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1748762460497,12.49240475,154.37,154.34,6.52143269]
["bitfinex-derivatives","SOLF0:USTF0",1748762460698,12.49240475,154.37,154.34,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1748762461704,32.02224985,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748762461895,0.04224985,154.38,154.34,6.06313744]
["bitfinex-derivatives","SOLF0:USTF0",1748762463003,0.04224985,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748762464899,0.04224985,154.38,154.34,38.04313744]
["bitfinex-derivatives","SOLF0:USTF0",1748762466107,0.04224985,154.38,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748762466805,6.01760475,154.44,154.36,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762467106,6.01760475,154.44,154.37,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748762467299,6.4723,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748762467498,6.01760475,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748762467699,12.53807737,154.44,154.41,6.51461322]
["bitfinex-derivatives","SOLF0:USTF0",1748762468205,12.53807737,154.44,154.41,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748762468404,6.4723,154.43,154.41,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748762470013,6.4723,154.43,154.41,6.51471322]
["bitfinex-derivatives","SOLF0:USTF0",1748762470217,0.04847262,154.44,154.41,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748762470409,0.04847262,154.44,154.41,4.41741322]
["bitfinex-derivatives","SOLF0:USTF0",1748762471814,0.04847262,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748762472114,0.04847262,154.44,154.41,4.41741322]
["bitfinex-derivatives","SOLF0:USTF0",1748762472316,37.99760475,154.48,154.42,37.99760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762472512,6.0095161,154.5,154.42,37.99760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762472819,6.0095161,154.5,154.44,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762473319,0.04279455,154.49,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762473914,0.04279455,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748762474317,0.04279455,154.49,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762474621,6.51269455,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748762475912,6.4701,154.48,154.45,6.51693611]
["bitfinex-derivatives","SOLF0:USTF0",1748762476215,0.04279455,154.49,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762477416,6.51249455,154.49,154.46,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748762477617,0.04279455,154.49,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762477820,6.01760475,154.48,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762478817,6.4709,154.46,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762479021,12.48850475,154.46,154.45,0.04583611]
["bitfinex-derivatives","SOLF0:USTF0",1748762479918,12.48850475,154.46,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762481214,6.01760475,154.46,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762481612,38.4307,154.47,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762483519,6.4707,154.47,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762485618,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762487827,6.4703,154.48,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762488310,6.51269455,154.49,154.45,6.47458626]
["bitfinex-derivatives","SOLF0:USTF0",1748762488618,6.51269455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762490022,6.4701,154.48,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762490417,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762490823,6.4701,154.48,154.45,6.47468626]
["bitfinex-derivatives","SOLF0:USTF0",1748762491522,6.4705,154.47,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762492825,6.4702,154.48,154.45,6.47488626]
["bitfinex-derivatives","SOLF0:USTF0",1748762493028,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762493321,6.51269455,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748762494121,6.51269455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762494122,6.4701,154.48,154.45,6.47468626]
["bitfinex-derivatives","SOLF0:USTF0",1748762498530,6.51249455,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748762500532,6.51249455,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748762500533,0.04279455,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748762500732,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762501126,0.04279455,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748762501326,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762501926,6.51259455,154.49,154.46,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748762508543,0.04279455,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748762508741,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762509044,0.04279455,154.49,154.45,6.02119101]
["bitfinex-derivatives","SOLF0:USTF0",1748762509445,0.04279455,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748762510241,0.04279455,154.49,154.45,6.02119101]
["bitfinex-derivatives","SOLF0:USTF0",1748762510544,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762511844,0.04279455,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748762513442,6.51249455,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748762514449,6.51249455,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748762514450,0.04279455,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748762514847,0.04279455,154.49,154.45,0.00358626]
["bitfinex-derivatives","SOLF0:USTF0",1748762515248,0.04279455,154.49,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748762520453,6.01760475,154.55,154.47,37.91760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762520844,6.468,154.54,154.47,37.91760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762521149,6.01760475,154.55,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748762521350,12.48520475,154.55,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748762521554,12.48520475,154.55,154.52,6.51573091]
["bitfinex-derivatives","SOLF0:USTF0",1748762521555,12.53007945,154.55,154.52,6.51573091]
["bitfinex-derivatives","SOLF0:USTF0",1748762521856,5.29763613,154.54,154.52,6.51573091]
["bitfinex-derivatives","SOLF0:USTF0",1748762522554,11.76533613,154.54,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762524458,6.4677,154.54,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762524649,6.4681,154.53,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762524851,12.48570475,154.53,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762526455,0.0448747,154.55,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762526456,6.06247945,154.55,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762526656,5.29437996,154.53,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762527059,5.29437996,154.53,154.52,6.51553091]
["bitfinex-derivatives","SOLF0:USTF0",1748762528764,12.52977945,154.55,154.52,6.51553091]
["bitfinex-derivatives","SOLF0:USTF0",1748762529469,6.4679,154.54,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762530259,12.48570475,154.53,154.52,0.04723091]
["bitfinex-derivatives","SOLF0:USTF0",1748762534161,12.48570475,154.53,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762534967,17.77949946,154.53,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762537664,11.31139946,154.53,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762539057,5.29379471,154.53,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762539772,0.0448747,154.55,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748762541255,0.0448747,154.55,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762541461,0.0448747,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748762542760,6.5122747,154.55,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762542966,0.0448747,154.55,154.52,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1748762543670,6.01760475,154.6,154.53,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762543871,31.96,154.62,154.55,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762543872,12.42164002,154.61,154.55,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762544066,5.95654002,154.61,154.55,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762544267,5.95654002,154.61,154.57,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762544469,44.37974002,154.65,154.59,6.01760475]
["bitfinex-derivatives","SOLF0:USTF0",1748762544664,44.37974002,154.65,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748762544665,0.04959792,154.64,154.62,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1748762548072,0.04959792,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748762548274,0.04959792,154.64,154.6,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1748762548471,0.04959792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762550072,0.04959792,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748762550275,6.51309792,154.64,154.6,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1748762551173,6.51309792,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748762551874,0.04959792,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748762553176,0.04959792,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748762554373,6.4639,154.63,154.6,6.51431887]
["bitfinex-derivatives","SOLF0:USTF0",1748762555181,0.04959792,154.64,154.6,6.51431887]
["bitfinex-derivatives","SOLF0:USTF0",1748762555984,6.4639,154.63,154.6,6.51431887]
["bitfinex-derivatives","SOLF0:USTF0",1748762556184,0.04959792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762557085,6.51309792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762557285,6.51309792,154.64,154.6,6.51431887]
["bitfinex-derivatives","SOLF0:USTF0",1748762558086,0.04959792,154.64,154.6,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1748762558290,6.06720267,154.64,154.6,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1748762558985,6.464,154.63,154.6,6.51441887]
["bitfinex-derivatives","SOLF0:USTF0",1748762559181,0.04959792,154.64,154.6,6.51441887]
["bitfinex-derivatives","SOLF0:USTF0",1748762559591,6.51329792,154.64,154.6,6.51441887]
["bitfinex-derivatives","SOLF0:USTF0",1748762562188,6.51329792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762564692,0.04959792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762568597,6.51309792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762570295,0.04959792,154.64,154.6,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1748762570898,6.51329792,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762571595,6.51329792,154.64,154.6,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1748762571596,0.04959792,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748762573399,0.04959792,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748762588416,9.792e-05,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748762588614,9.792e-05,154.64,154.63,10.31261534]
["bitfinex-derivatives","SOLF0:USTF0",1748762590018,9.02636125,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748762590019,5.17764591,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748762590522,3.84871534,154.72,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748762590728,6.4599,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748762590924,6.5067898,154.73,154.7,6.50533]
["bitfinex-derivatives","SOLF0:USTF0",1748762591425,6.4603,154.72,154.7,0.04443]
["bitfinex-derivatives","SOLF0:USTF0",1748762592026,6.4606,154.71,154.7,0.04443]
["bitfinex-derivatives","SOLF0:USTF0",1748762596532,6.4603,154.72,154.7,0.04443]
["bitfinex-derivatives","SOLF0:USTF0",1748762597334,6.5068898,154.73,154.7,6.50533]
["bitfinex-derivatives","SOLF0:USTF0",1748762597528,0.0468898,154.73,154.7,0.04443]
["bitfinex-derivatives","SOLF0:USTF0",1748762598236,6.4602,154.72,154.7,0.04443]
["bitfinex-derivatives","SOLF0:USTF0",1748762602238,6.4606,154.71,154.7,0.04443]
["bitfinex-derivatives","SOLF0:USTF0",1748762602741,6.01214133,154.72,154.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748762602742,6.4623,154.67,154.64,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748762603137,6.01214133,154.67,154.62,11.95740149]
["bitfinex-derivatives","SOLF0:USTF0",1748762603540,6.01214133,154.65,154.62,11.95740149]
["bitfinex-derivatives","SOLF0:USTF0",1748762603745,6.05996863,154.65,154.62,12.00250637]
["bitfinex-derivatives","SOLF0:USTF0",1748762604944,6.05996863,154.65,154.62,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1748762605145,6.4636,154.64,154.62,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1748762606247,6.4639,154.63,154.62,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1748762608751,12.47604133,154.63,154.62,0.04510488]
["bitfinex-derivatives","SOLF0:USTF0",1748762608941,6.4656,154.59,154.55,570.33740149]
["bitfinex-derivatives","SOLF0:USTF0",1748762609135,6.4656,154.59,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748762609838,6.51319008,154.59,154.56,6.50879814]
["bitfinex-derivatives","SOLF0:USTF0",1748762610241,6.51319008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762612146,6.466,154.58,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762612547,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762613144,0.04759008,154.59,154.56,6.50879814]
["bitfinex-derivatives","SOLF0:USTF0",1748762613340,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762613741,0.04759008,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748762624851,0.04759008,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748762627957,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762629157,12.47814133,154.58,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762630062,6.01214133,154.58,154.56,6.50899814]
["bitfinex-derivatives","SOLF0:USTF0",1748762630661,12.47814133,154.58,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762632760,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762633764,0.04759008,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748762635963,0.04759008,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748762637566,6.51319008,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748762637765,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762638158,6.4661,154.58,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762640564,6.51339008,154.59,154.56,6.50889814]
["bitfinex-derivatives","SOLF0:USTF0",1748762640767,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762641258,0.04759008,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748762641859,6.51319008,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748762642468,0.04759008,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748762642667,0.04759008,154.59,154.56,6.50879814]
["bitfinex-derivatives","SOLF0:USTF0",1748762643265,6.51329008,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748762645365,0.04759008,154.59,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748762646371,0.04759008,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748762646571,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762646572,6.51359008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762646773,0.04759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762647367,6.51339008,154.59,154.56,6.50899814]
["bitfinex-derivatives","SOLF0:USTF0",1748762649573,0.04759008,154.59,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748762650672,6.51329008,154.59,154.56,6.50879814]
["bitfinex-derivatives","SOLF0:USTF0",1748762652675,12.47844133,154.58,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762654483,12.47844133,154.58,154.56,6.50899814]
["bitfinex-derivatives","SOLF0:USTF0",1748762656176,31.98759008,154.59,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748762656480,31.98759008,154.59,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762656980,38.45349008,154.59,154.56,6.50889814]
["bitfinex-derivatives","SOLF0:USTF0",1748762662585,6.51329008,154.59,154.56,6.50879814]
["bitfinex-derivatives","SOLF0:USTF0",1748762666689,10.32077589,154.58,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762668287,6.4665,154.57,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762668587,10.32240384,154.57,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762668788,42.22240384,154.57,154.56,0.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1748762669185,6.4678,154.54,154.51,18.42620149]
["bitfinex-derivatives","SOLF0:USTF0",1748762669389,3.85590384,154.53,154.51,18.42620149]
["bitfinex-derivatives","SOLF0:USTF0",1748762669685,10.32420384,154.53,154.51,11.95740149]
["bitfinex-derivatives","SOLF0:USTF0",1748762669886,3.85590384,154.53,154.51,11.95740149]
["bitfinex-derivatives","SOLF0:USTF0",1748762670294,3.85590384,154.53,154.5,2.2354503]
["bitfinex-derivatives","SOLF0:USTF0",1748762670687,0.04399486,154.54,154.5,2.2354503]
["bitfinex-derivatives","SOLF0:USTF0",1748762671084,6.51189486,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748762677293,0.04399486,154.54,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748762678690,0.04399486,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748762680696,0.04399486,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762682103,0.04399486,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748762690606,3.90043562,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748762694207,0.04399486,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762694410,3.90043562,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762695210,3.90043562,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748762696806,3.85644076,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748762699508,3.85644076,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748762700106,10.32464076,154.53,154.5,2.2354503]
["bitfinex-derivatives","SOLF0:USTF0",1748762700311,3.85644076,154.53,154.5,2.2354503]
["bitfinex-derivatives","SOLF0:USTF0",1748762700714,3.85644076,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748762701418,3.85644076,154.53,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748762703415,3.90043562,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762703621,0.04399486,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762704821,3.90043562,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762705022,3.90043562,154.54,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748762705317,3.85644076,154.53,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748762706318,0.04399486,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762706319,3.90043562,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762706923,0.04399486,154.54,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748762708415,35.75644076,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748762708921,3.85644076,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748762711125,0.04096205,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748762714128,10.32084076,154.62,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748762714822,10.32124076,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748762715120,10.36743862,154.61,154.58,6.51127173]
["bitfinex-derivatives","SOLF0:USTF0",1748762715328,3.85644076,154.6,154.58,6.51127173]
["bitfinex-derivatives","SOLF0:USTF0",1748762715631,10.32164076,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762717225,10.32204076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762721935,3.85644076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762723034,6.4653,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762723331,3.85644076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762724436,6.4653,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762724637,10.32204076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762739044,3.85644076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762740052,3.85644076,154.59,154.58,6.51157173]
["bitfinex-derivatives","SOLF0:USTF0",1748762744954,3.85644076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762745954,10.32214076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762754062,3.85644076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762754767,10.32214076,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762760858,10.31977352,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762763463,15.60246929,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762764364,15.60277464,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762766666,15.60250581,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762767058,6.4657,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762767265,10.31981004,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762768366,10.31989392,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762772669,15.60462751,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762774670,5.28473359,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762774973,0.04619786,154.61,154.58,3.8965021]
["bitfinex-derivatives","SOLF0:USTF0",1748762775170,0.04619786,154.61,154.6,10.31623037]
["bitfinex-derivatives","SOLF0:USTF0",1748762775365,3.89732823,154.61,154.59,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748762775570,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762775767,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762777071,10.31663037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762777277,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762780377,6.51099786,154.61,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762780574,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762781185,6.51099786,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748762781186,0.04619786,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748762781483,3.89732823,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748762783584,0.04619786,154.61,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748762786090,0.04619786,154.61,154.59,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762787478,0.04619786,154.61,154.58,3.8965021]
["bitfinex-derivatives","SOLF0:USTF0",1748762788080,0.04619786,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748762790692,0.04619786,154.61,154.58,3.8965021]
["bitfinex-derivatives","SOLF0:USTF0",1748762791195,0.04619786,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748762792294,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762792895,10.31663037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762794193,3.85113037,154.6,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762795798,10.36232823,154.61,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762796199,10.36232823,154.61,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748762799304,0.04619786,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762809209,0.04619786,154.61,154.6,10.31643037]
["bitfinex-derivatives","SOLF0:USTF0",1748762813408,0.04619786,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762817914,3.89732823,154.61,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762818111,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762819710,10.31643037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762820308,10.31643037,154.6,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762821014,10.31643037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762821816,3.85113037,154.6,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762822017,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762824015,3.85113037,154.6,154.58,6.51137173]
["bitfinex-derivatives","SOLF0:USTF0",1748762824320,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762824722,3.85113037,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748762825223,3.89732823,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762825428,0.04619786,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762825617,0.04619786,154.61,154.6,10.31643037]
["bitfinex-derivatives","SOLF0:USTF0",1748762827021,0.04619786,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762828624,0.04619786,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748762828820,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762829325,3.85113037,154.6,154.58,6.51127173]
["bitfinex-derivatives","SOLF0:USTF0",1748762830822,0.04619786,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762832023,3.89732823,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748762836223,3.89732823,154.61,154.58,6.51137173]
["bitfinex-derivatives","SOLF0:USTF0",1748762836730,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762836931,10.31683037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762838321,6.4654,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762838532,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762842129,3.85113037,154.59,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762842728,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762845035,3.85113037,154.59,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762848234,31.88619786,154.61,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762848537,3.85113037,154.59,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762849533,35.73732823,154.61,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762849733,0.04619786,154.61,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762849939,3.89732823,154.61,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762850536,3.89732823,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762853641,3.89732823,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748762853842,3.85113037,154.6,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748762855838,3.85113037,154.6,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762856047,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762856744,3.85113037,154.59,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762862055,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762864754,3.85113037,154.59,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762866754,3.85113037,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762867654,3.85113037,154.59,154.58,6.51147173]
["bitfinex-derivatives","SOLF0:USTF0",1748762868954,3.85113037,154.6,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748762872159,0.04619786,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762872360,3.89732823,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748762874164,3.90153819,154.61,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762874353,3.85534033,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762874660,10.32104033,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762874960,10.32125827,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762876255,15.60083123,154.59,154.58,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1748762878365,6.4669,154.57,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748762878662,3.85555827,154.55,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748762879257,3.85555827,154.55,154.52,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1748762879461,3.85555827,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748762880964,3.85555827,154.55,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748762881158,3.85555827,154.54,154.52,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1748762881854,3.85555827,154.55,154.52,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1748762882059,3.85555827,154.55,154.52,6.5122421]
["bitfinex-derivatives","SOLF0:USTF0",1748762882262,3.85555827,154.55,154.52,0.0438421]
["bitfinex-derivatives","SOLF0:USTF0",1748762883264,3.90371024,154.56,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748762885263,3.85555827,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748762893684,0.04815197,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748762933815,5.197e-05,154.56,154.55,10.32193569]
["bitfinex-derivatives","SOLF0:USTF0",1748762934203,5.197e-05,154.56,154.55,10.32040448]
["bitfinex-derivatives","SOLF0:USTF0",1748762945319,5.197e-05,154.56,154.55,22.42156195]
["bitfinex-derivatives","SOLF0:USTF0",1748762947413,5.197e-05,154.56,154.55,10.32040448]
["bitfinex-derivatives","SOLF0:USTF0",1748762953112,5.197e-05,154.56,154.55,10.31979737]
["bitfinex-derivatives","SOLF0:USTF0",1748762953718,5.197e-05,154.56,154.55,10.31980912]
["bitfinex-derivatives","SOLF0:USTF0",1748762966429,5.197e-05,154.56,154.55,22.42096659]
["bitfinex-derivatives","SOLF0:USTF0",1748762970834,5.197e-05,154.56,154.55,22.4224968]
["bitfinex-derivatives","SOLF0:USTF0",1748762971732,5.197e-05,154.56,154.55,10.32133933]
["bitfinex-derivatives","SOLF0:USTF0",1748762975841,5.197e-05,154.56,154.55,22.4224968]
["bitfinex-derivatives","SOLF0:USTF0",1748762977034,2.1296,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748762982234,0.04766003,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748762982941,0.04766003,154.63,154.62,42.074954]
["bitfinex-derivatives","SOLF0:USTF0",1748762985134,3.89811403,154.63,154.62,38.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748762985332,3.89811403,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762985537,3.850454,154.62,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748762985834,3.850454,154.62,154.6,18.60766587]
["bitfinex-derivatives","SOLF0:USTF0",1748762986028,0.04766003,154.63,154.6,18.60766587]
["bitfinex-derivatives","SOLF0:USTF0",1748762986029,3.850454,154.61,154.6,18.60766587]
["bitfinex-derivatives","SOLF0:USTF0",1748762987040,3.850454,154.61,154.6,12.14246587]
["bitfinex-derivatives","SOLF0:USTF0",1748762987742,3.850454,154.61,154.6,0.0413084]
["bitfinex-derivatives","SOLF0:USTF0",1748762988447,3.850454,154.61,154.6,6.5066084]
["bitfinex-derivatives","SOLF0:USTF0",1748762990643,8.72236003,154.63,154.6,6.5066084]
["bitfinex-derivatives","SOLF0:USTF0",1748762990853,3.850454,154.61,154.6,6.5066084]
["bitfinex-derivatives","SOLF0:USTF0",1748762992441,2.25826003,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748762997437,0.04766003,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748763001142,0.04766003,154.63,154.62,10.314954]
["bitfinex-derivatives","SOLF0:USTF0",1748763005643,0.04766003,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748763005948,3.89811403,154.63,154.61,38.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748763006149,0.04766003,154.63,154.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748763006549,0.04766003,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748763017053,0.04766003,154.63,154.6,0.0413084]
["bitfinex-derivatives","SOLF0:USTF0",1748763017054,3.89811403,154.63,154.6,0.0413084]
["bitfinex-derivatives","SOLF0:USTF0",1748763017363,3.850454,154.61,154.6,0.0413084]
["bitfinex-derivatives","SOLF0:USTF0",1748763017954,3.850454,154.61,154.6,6.5065084]
["bitfinex-derivatives","SOLF0:USTF0",1748763024064,3.850454,154.62,154.61,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748763024566,3.89811403,154.63,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748763029965,3.89811403,154.63,154.6,0.0413084]
["bitfinex-derivatives","SOLF0:USTF0",1748763029966,3.89811403,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748763030164,3.850454,154.62,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748763031070,3.850454,154.62,154.6,6.5064084]
["bitfinex-derivatives","SOLF0:USTF0",1748763031367,3.850454,154.61,154.6,6.5064084]
["bitfinex-derivatives","SOLF0:USTF0",1748763033867,3.850454,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748763036358,3.850454,154.62,154.6,6.5064084]
["bitfinex-derivatives","SOLF0:USTF0",1748763036563,3.850454,154.61,154.6,6.5064084]
["bitfinex-derivatives","SOLF0:USTF0",1748763037673,3.85465379,154.61,154.56,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763037862,3.85501465,154.57,154.56,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763038567,3.85501465,154.57,154.55,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763038766,12.4909437,154.57,154.55,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763040362,6.0242437,154.57,154.55,18.56815747]
["bitfinex-derivatives","SOLF0:USTF0",1748763040676,0.04656863,154.58,154.55,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763041570,0.04656863,154.58,154.54,6.06870615]
["bitfinex-derivatives","SOLF0:USTF0",1748763042075,31.74,154.62,154.56,6.0242437]
["bitfinex-derivatives","SOLF0:USTF0",1748763042267,6.4642,154.63,154.56,37.7642437]
["bitfinex-derivatives","SOLF0:USTF0",1748763043171,0.04654208,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748763044174,0.04654208,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748763046282,0.04654208,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748763050775,0.04654208,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748763051892,0.04654208,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748763060092,0.04654208,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748763060598,0.04654208,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748763062199,0.04654208,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748763062700,6.51154208,154.61,154.58,6.51518676]
["bitfinex-derivatives","SOLF0:USTF0",1748763062903,0.04654208,154.61,154.58,6.51518676]
["bitfinex-derivatives","SOLF0:USTF0",1748763063393,6.07078578,154.61,154.58,6.51518676]
["bitfinex-derivatives","SOLF0:USTF0",1748763063898,12.53578578,154.61,154.58,6.51518676]
["bitfinex-derivatives","SOLF0:USTF0",1748763064491,0.04654208,154.61,154.58,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1748763065700,0.04654208,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748763081205,0.04654208,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748763082907,6.51134208,154.61,154.58,6.51498676]
["bitfinex-derivatives","SOLF0:USTF0",1748763083208,6.0242437,154.6,154.58,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1748763083512,6.4656,154.59,154.58,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1748763084712,12.4896437,154.6,154.58,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1748763088413,6.4656,154.59,154.58,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1748763090809,6.0242437,154.6,154.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748763090810,6.4667,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748763091012,6.0242437,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748763093308,6.0242437,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748763096520,6.0242437,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763097917,6.0242437,154.56,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748763099319,6.0242437,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763103223,12.4911437,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763103822,12.4911437,154.56,154.53,6.51500017]
["bitfinex-derivatives","SOLF0:USTF0",1748763104224,6.0242437,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763106421,31.783875,154.57,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763108224,31.783875,154.57,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763108617,35.63851802,154.57,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763109230,3.85464302,154.56,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763110627,37.8079547,154.57,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763110827,37.8079547,154.57,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763111531,37.8079547,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748763113026,37.8079547,154.57,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763113326,44.2743547,154.57,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763115032,44.2743547,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748763115226,37.8079547,154.57,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763116127,37.8079547,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748763118926,44.2744547,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748763120333,37.8079547,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748763122434,37.8079547,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763124843,37.8079547,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748763125740,37.8079547,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763126346,37.8079547,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748763128545,31.783875,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748763128746,37.8079547,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748763129346,44.2744547,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748763129741,44.2744547,154.57,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763130254,44.2744547,154.57,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763131548,37.8079547,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748763131940,31.783875,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763132141,0.043875,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763133045,3.89785741,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748763134748,3.89785741,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748763134948,3.85398241,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748763135848,3.85398241,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763136048,3.85398241,154.55,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748763137452,3.85398241,154.55,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763137453,3.85398241,154.55,154.53,6.51500017]
["bitfinex-derivatives","SOLF0:USTF0",1748763137755,3.85398241,154.54,154.53,6.51500017]
["bitfinex-derivatives","SOLF0:USTF0",1748763137955,3.85398241,154.55,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763139251,3.85398241,154.54,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763139757,10.32168241,154.54,154.53,0.04710017]
["bitfinex-derivatives","SOLF0:USTF0",1748763141754,6.4694,154.5,154.47,216.56844142]
["bitfinex-derivatives","SOLF0:USTF0",1748763141958,3.85398241,154.48,154.47,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763142148,35.59398241,154.48,154.47,12.10115747]
["bitfinex-derivatives","SOLF0:USTF0",1748763142346,35.59398241,154.48,154.43,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748763142546,3.85398241,154.44,154.43,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748763142751,6.03437746,154.44,154.43,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748763143458,6.03437746,154.44,154.42,6.51407957]
["bitfinex-derivatives","SOLF0:USTF0",1748763144657,6.03437746,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748763145947,0.04693536,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748763148363,0.04693536,154.45,154.42,0.04157957]
["bitfinex-derivatives","SOLF0:USTF0",1748763148565,6.03437746,154.43,154.42,0.04157957]
["bitfinex-derivatives","SOLF0:USTF0",1748763150263,12.50667746,154.43,154.42,0.04157957]
["bitfinex-derivatives","SOLF0:USTF0",1748763152966,6.03437746,154.43,154.42,0.04157957]
["bitfinex-derivatives","SOLF0:USTF0",1748763154969,12.50667746,154.43,154.42,0.04157957]
["bitfinex-derivatives","SOLF0:USTF0",1748763160969,6.4738,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748763161170,6.03437746,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748763161364,12.50837746,154.39,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748763161573,6.03437746,154.39,154.34,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748763161869,0.04626301,154.38,154.35,0.04321762]
["bitfinex-derivatives","SOLF0:USTF0",1748763162562,0.04626301,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748763168880,2.2051,154.5,154.37,12.51090579]
["bitfinex-derivatives","SOLF0:USTF0",1748763169082,11.33339933,154.49,154.41,6.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1748763169372,6.0300471,154.47,154.41,6.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1748763169971,0.04493723,154.46,154.42,0.04835355]
["bitfinex-derivatives","SOLF0:USTF0",1748763170582,6.0300471,154.45,154.42,0.04835355]
["bitfinex-derivatives","SOLF0:USTF0",1748763171182,12.5018471,154.45,154.42,6.52085355]
["bitfinex-derivatives","SOLF0:USTF0",1748763176682,6.0300471,154.45,154.42,6.52085355]
["bitfinex-derivatives","SOLF0:USTF0",1748763177684,12.5015471,154.45,154.42,6.52085355]
["bitfinex-derivatives","SOLF0:USTF0",1748763182383,12.5015471,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763182384,6.0300471,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763183992,6.4717,154.45,154.42,6.52085355]
["bitfinex-derivatives","SOLF0:USTF0",1748763185588,6.4717,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763186791,44.36618433,154.46,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763189190,6.4715,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763190297,44.36618433,154.46,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763193802,37.89498433,154.46,154.42,6.52085355]
["bitfinex-derivatives","SOLF0:USTF0",1748763194898,6.4717,154.45,154.42,6.52085355]
["bitfinex-derivatives","SOLF0:USTF0",1748763198504,44.36618433,154.46,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763200698,6.4715,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763201405,44.36922035,154.46,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748763205001,0.04493723,154.46,154.42,0.04835355]
["bitfinex-derivatives","SOLF0:USTF0",1748763205208,0.04493723,154.46,154.42,2.08785355]
["bitfinex-derivatives","SOLF0:USTF0",1748763205401,0.04493723,154.46,154.43,6.03104437]
["bitfinex-derivatives","SOLF0:USTF0",1748763205802,0.04493723,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748763217115,6.00540158,154.54,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748763217416,31.96,154.53,154.47,6.03104437]
["bitfinex-derivatives","SOLF0:USTF0",1748763217615,31.96,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748763218414,38.4281,154.53,154.5,6.51535244]
["bitfinex-derivatives","SOLF0:USTF0",1748763218812,31.96,154.53,154.5,6.51535244]
["bitfinex-derivatives","SOLF0:USTF0",1748763220313,38.4281,154.53,154.5,6.51535244]
["bitfinex-derivatives","SOLF0:USTF0",1748763221720,38.4281,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748763221721,31.96,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748763222417,31.96,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748763222813,0.04637211,154.54,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748763226330,6.51407211,154.54,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748763226822,6.07741648,154.54,154.5,0.04615244]
["bitfinex-derivatives","SOLF0:USTF0",1748763227719,0.04637211,154.54,154.5,0.04615244]
["bitfinex-derivatives","SOLF0:USTF0",1748763227916,0.04637211,154.54,154.51,6.03104437]
["bitfinex-derivatives","SOLF0:USTF0",1748763228325,0.04637211,154.54,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748763228821,6.4661,154.58,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748763229726,6.51294068,154.58,154.55,6.51624956]
["bitfinex-derivatives","SOLF0:USTF0",1748763230118,6.51294068,154.58,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748763230321,6.51294068,154.58,154.55,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1748763230727,6.4665,154.57,154.55,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1748763230926,6.07788505,154.58,154.55,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1748763231524,6.4669,154.56,154.55,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1748763235122,12.49794437,154.56,154.55,0.04894956]
["bitfinex-derivatives","SOLF0:USTF0",1748763235424,12.49794437,154.56,154.55,0.00257745]
["bitfinex-derivatives","SOLF0:USTF0",1748763235729,6.4686,154.52,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748763236119,37.89104437,154.53,154.46,37.89104437]
["bitfinex-derivatives","SOLF0:USTF0",1748763236630,0.04073459,154.51,154.48,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748763236822,6.50993459,154.51,154.48,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748763237331,6.50993459,154.51,154.48,6.51128392]
["bitfinex-derivatives","SOLF0:USTF0",1748763240235,6.50993459,154.51,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748763240236,0.04073459,154.51,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1748763242334,0.04073459,154.51,154.48,6.51118392]
["bitfinex-derivatives","SOLF0:USTF0",1748763245237,6.07177896,154.51,154.48,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748763245938,6.4698,154.49,154.48,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748763246138,12.50084437,154.49,154.48,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748763246946,44.36084437,154.49,154.48,0.04108392]
["bitfinex-derivatives","SOLF0:USTF0",1748763247540,37.89104437,154.49,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748763247744,6.03104437,154.46,154.39,37.89104437]
["bitfinex-derivatives","SOLF0:USTF0",1748763248747,0.04521604,154.44,154.41,6.51812779]
["bitfinex-derivatives","SOLF0:USTF0",1748763250042,0.04521604,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748763250236,0.04521604,154.44,154.41,0.04532779]
["bitfinex-derivatives","SOLF0:USTF0",1748763250755,0.04521604,154.44,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748763253637,6.00540158,154.53,154.43,44.4660585]
["bitfinex-derivatives","SOLF0:USTF0",1748763253839,12.03146008,154.53,154.46,6.0260585]
["bitfinex-derivatives","SOLF0:USTF0",1748763254346,18.49976008,154.53,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748763254548,50.50621631,154.53,154.49,6.510931]
["bitfinex-derivatives","SOLF0:USTF0",1748763255349,44.50081473,154.53,154.49,6.510931]
["bitfinex-derivatives","SOLF0:USTF0",1748763255539,44.50081473,154.53,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748763257942,32.00645623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763260752,32.00645623,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748763261251,38.03251473,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763262051,6.4686,154.52,154.49,6.511031]
["bitfinex-derivatives","SOLF0:USTF0",1748763262855,0.04645623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763263651,0.04645623,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748763271259,0.04645623,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748763271757,0.04645623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763272363,0.04645623,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748763272755,0.04645623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763273356,0.04645623,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748763274156,6.51455623,154.53,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748763274965,6.4685,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748763275261,0.04645623,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748763275561,6.51485623,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748763275863,6.51485623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763275864,6.0734845,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763276060,37.96908547,154.52,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763276257,37.96911252,154.52,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763276661,6.4692,154.51,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763277360,37.96911252,154.52,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763277562,44.43791252,154.52,154.49,6.511131]
["bitfinex-derivatives","SOLF0:USTF0",1748763277762,37.96911252,154.52,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763278367,6.469,154.51,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763280370,44.43781252,154.52,154.49,6.511231]
["bitfinex-derivatives","SOLF0:USTF0",1748763280757,37.96911252,154.52,154.49,6.511231]
["bitfinex-derivatives","SOLF0:USTF0",1748763282064,6.469,154.51,154.49,6.511231]
["bitfinex-derivatives","SOLF0:USTF0",1748763282770,6.469,154.51,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763284969,6.469,154.51,154.49,6.511231]
["bitfinex-derivatives","SOLF0:USTF0",1748763285572,6.469,154.51,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763287066,0.04645623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763287673,0.04645623,154.53,154.49,2.092031]
["bitfinex-derivatives","SOLF0:USTF0",1748763288266,0.04645623,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748763291473,0.04645623,154.53,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763291668,6.02516989,154.52,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763291874,6.02516989,154.52,154.49,6.511031]
["bitfinex-derivatives","SOLF0:USTF0",1748763291875,12.49396989,154.52,154.49,6.511031]
["bitfinex-derivatives","SOLF0:USTF0",1748763293082,6.469,154.51,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763293676,6.4694,154.5,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763293877,12.49456989,154.5,154.49,0.041431]
["bitfinex-derivatives","SOLF0:USTF0",1748763295376,12.49456989,154.5,154.41,558.86]
["bitfinex-derivatives","SOLF0:USTF0",1748763295377,6.4707,154.47,154.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748763295581,12.49586989,154.47,154.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748763295976,6.4712,154.46,154.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748763296180,6.02516989,154.47,154.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748763296376,6.06913662,154.47,154.43,180.41317253]
["bitfinex-derivatives","SOLF0:USTF0",1748763297076,12.54003662,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748763299186,6.06913662,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748763299586,12.54013662,154.47,154.43,186.88537253]
["bitfinex-derivatives","SOLF0:USTF0",1748763300186,12.54013662,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748763302289,6.06913662,154.47,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748763302486,6.06913662,154.47,154.43,180.41317253]
["bitfinex-derivatives","SOLF0:USTF0",1748763302487,6.06913662,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748763306386,6.06913662,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748763307489,12.53983662,154.47,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748763307992,12.53983662,154.47,154.43,180.41317253]
["bitfinex-derivatives","SOLF0:USTF0",1748763307993,6.06913662,154.47,154.43,6.51376373]
["bitfinex-derivatives","SOLF0:USTF0",1748763308194,6.4711,154.46,154.43,6.51376373]
["bitfinex-derivatives","SOLF0:USTF0",1748763308492,6.06913662,154.47,154.43,6.51376373]
["bitfinex-derivatives","SOLF0:USTF0",1748763308689,6.02516989,154.45,154.43,0.04166373]
["bitfinex-derivatives","SOLF0:USTF0",1748763309493,6.4719,154.44,154.43,0.04166373]
["bitfinex-derivatives","SOLF0:USTF0",1748763312295,12.49676989,154.45,154.43,0.04166373]
["bitfinex-derivatives","SOLF0:USTF0",1748763313897,6.4719,154.44,154.43,0.04166373]
["bitfinex-derivatives","SOLF0:USTF0",1748763316396,6.02516989,154.45,154.43,0.04166373]
["bitfinex-derivatives","SOLF0:USTF0",1748763316897,6.4719,154.44,154.43,0.04166373]
["bitfinex-derivatives","SOLF0:USTF0",1748763318095,6.02516989,154.45,154.34,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748763318096,6.4737,154.4,154.34,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748763318293,6.02516989,154.39,154.34,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748763318598,6.02516989,154.39,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748763318990,6.07145511,154.39,154.36,6.51931788]
["bitfinex-derivatives","SOLF0:USTF0",1748763319799,6.07145511,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748763322304,6.07145511,154.39,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748763322597,6.07145511,154.39,154.36,0.04441788]
["bitfinex-derivatives","SOLF0:USTF0",1748763322802,6.07145511,154.39,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748763323204,6.07145511,154.39,154.36,0.04441788]
["bitfinex-derivatives","SOLF0:USTF0",1748763323504,6.07145511,154.39,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748763325708,6.07145511,154.39,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748763327704,6.07145511,154.39,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748763330104,6.07145511,154.39,154.37,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1748763335907,6.07145511,154.39,154.36,6.51951788]
["bitfinex-derivatives","SOLF0:USTF0",1748763337415,12.54555511,154.39,154.36,6.51951788]
["bitfinex-derivatives","SOLF0:USTF0",1748763338004,6.02516989,154.37,154.36,0.04441788]
["bitfinex-derivatives","SOLF0:USTF0",1748763338312,6.02516989,154.37,154.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748763338313,38.16516989,154.37,154.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748763338513,6.02516989,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763339212,6.07039043,154.33,154.3,6.52118097]
["bitfinex-derivatives","SOLF0:USTF0",1748763339718,6.07039043,154.33,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748763341215,6.07039043,154.33,154.3,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1748763343016,6.07039043,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763345119,12.54699043,154.33,154.3,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1748763345422,6.07039043,154.33,154.3,0.04368097]
["bitfinex-derivatives","SOLF0:USTF0",1748763345616,6.07039043,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763346824,6.07039043,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763347025,0.04522054,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763350434,38.16516989,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748763350435,6.02516989,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748763352235,6.02516989,154.37,154.35,6.52476389]
["bitfinex-derivatives","SOLF0:USTF0",1748763355734,6.02516989,154.37,154.35,0.04936389]
["bitfinex-derivatives","SOLF0:USTF0",1748763356532,12.49996989,154.37,154.35,0.04936389]
["bitfinex-derivatives","SOLF0:USTF0",1748763358631,6.4752,154.36,154.35,0.04936389]
["bitfinex-derivatives","SOLF0:USTF0",1748763360839,6.4764,154.34,154.28,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748763361034,6.02516989,154.32,154.28,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748763361341,6.02516989,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763362235,0.04201606,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763362540,6.02516989,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763363344,6.02516989,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763364137,0.04201606,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763364335,6.06718595,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763365135,6.06718595,154.33,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748763366342,6.06718595,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748763366943,6.06718595,154.33,154.29,0.04345899]
["bitfinex-derivatives","SOLF0:USTF0",1748763366944,6.06718595,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763367145,12.54378595,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763368137,6.06718595,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748763368541,0.04201606,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748763368849,0.04201606,154.33,154.29,0.04345899]
["bitfinex-derivatives","SOLF0:USTF0",1748763370048,0.04201606,154.33,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748763372447,0.04201606,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763374549,0.04201606,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763376851,3.86684051,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763377150,3.86680694,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763377545,3.86680103,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763377940,3.9084451,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763378148,0.04201606,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763378346,3.86493658,154.36,154.31,3.86493658]
["bitfinex-derivatives","SOLF0:USTF0",1748763378748,3.86493658,154.36,154.32,3.86493658]
["bitfinex-derivatives","SOLF0:USTF0",1748763379253,0.04969634,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748763379453,3.91463292,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748763380147,38.4946,154.38,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748763380355,3.86493658,154.37,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748763380753,12.51152514,154.39,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748763381154,0.042966,154.39,154.37,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748763381453,0.042966,154.39,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763381653,0.042966,154.39,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748763395263,0.042966,154.39,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748763396363,0.042966,154.39,154.36,6.51924193]
["bitfinex-derivatives","SOLF0:USTF0",1748763396564,6.08039114,154.39,154.36,6.51924193]
["bitfinex-derivatives","SOLF0:USTF0",1748763397163,6.08039114,154.39,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1748763400271,6.08039114,154.39,154.36,6.51924193]
["bitfinex-derivatives","SOLF0:USTF0",1748763400666,6.03742514,154.37,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763402173,6.03742514,154.37,154.36,6.51944193]
["bitfinex-derivatives","SOLF0:USTF0",1748763402369,6.03742514,154.37,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763408764,3.86483062,154.37,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763409671,10.33963062,154.37,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763410066,3.86483062,154.37,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763410567,10.33963062,154.37,154.36,0.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1748763412970,6.4756,154.35,154.34,134.77296928]
["bitfinex-derivatives","SOLF0:USTF0",1748763413172,10.34043062,154.35,154.34,134.77296928]
["bitfinex-derivatives","SOLF0:USTF0",1748763413973,6.4765,154.33,154.27,595.10483062]
["bitfinex-derivatives","SOLF0:USTF0",1748763414166,3.86483062,154.31,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763414566,3.86483062,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748763415368,3.86483062,154.31,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763415369,3.86483062,154.3,154.28,6.52698441]
["bitfinex-derivatives","SOLF0:USTF0",1748763416579,3.86483062,154.29,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763416782,6.04484792,154.3,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763418672,6.4781,154.29,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763418875,6.04484792,154.3,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763419482,12.52284792,154.3,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763419982,6.4781,154.29,154.28,0.04848441]
["bitfinex-derivatives","SOLF0:USTF0",1748763420877,18.58582374,154.29,154.13,22.70806715]
["bitfinex-derivatives","SOLF0:USTF0",1748763421078,597.8773,154.28,154.13,22.70806715]
["bitfinex-derivatives","SOLF0:USTF0",1748763421282,6.05396331,154.21,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748763421581,6.05396331,154.21,154.16,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748763421778,0.04749695,154.2,154.17,0.04848156]
["bitfinex-derivatives","SOLF0:USTF0",1748763423384,6.10146026,154.2,154.17,0.04848156]
["bitfinex-derivatives","SOLF0:USTF0",1748763423571,6.10146026,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748763423771,0.04749695,154.2,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748763436494,32.22,154.27,154.2,6.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1748763437003,6.05396331,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763438299,32.26736175,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748763439200,32.26736175,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748763439400,32.26736175,154.3,154.26,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748763439401,0.04736175,154.3,154.26,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748763442409,0.04736175,154.3,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748763442813,0.04736175,154.3,154.26,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748763443713,0.04736175,154.3,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748763446510,0.04736175,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748763455728,592.08,154.36,154.28,6.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1748763455729,32.22,154.36,154.28,6.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1748763455932,32.22,154.36,154.3,6.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1748763456419,38.6952,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748763456730,38.74483466,154.36,154.33,6.5170736]
["bitfinex-derivatives","SOLF0:USTF0",1748763458026,6.476,154.34,154.33,0.0408736]
["bitfinex-derivatives","SOLF0:USTF0",1748763459130,6.4773,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748763460333,6.52028375,154.31,154.28,6.52638463]
["bitfinex-derivatives","SOLF0:USTF0",1748763464136,0.04298375,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748763464726,0.04298375,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763472640,0.04298375,154.31,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748763473433,0.04298375,154.31,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763474142,6.52028375,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748763474346,6.52028375,154.31,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763474938,6.52028375,154.31,154.28,6.52628463]
["bitfinex-derivatives","SOLF0:USTF0",1748763475240,6.52028375,154.31,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763475542,6.52028375,154.31,154.28,6.52628463]
["bitfinex-derivatives","SOLF0:USTF0",1748763476943,6.4779,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763477142,6.05396331,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763477537,6.4781,154.29,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763482546,6.05396331,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763482937,32.26298375,154.31,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763483137,32.26298375,154.31,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748763484647,38.74028375,154.31,154.28,6.52638463]
["bitfinex-derivatives","SOLF0:USTF0",1748763484849,6.05396331,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763485241,6.4781,154.29,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763487242,12.53176331,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763488148,6.4781,154.29,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763489849,12.53186331,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763490751,6.05396331,154.3,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763491339,6.05396331,154.3,154.28,6.52628463]
["bitfinex-derivatives","SOLF0:USTF0",1748763492742,32.26298375,154.31,154.28,0.04798463]
["bitfinex-derivatives","SOLF0:USTF0",1748763492945,0.04298375,154.31,154.28,6.10194794]
["bitfinex-derivatives","SOLF0:USTF0",1748763493246,0.04298375,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763494748,571.63936489,154.36,154.28,8.31304794]
["bitfinex-derivatives","SOLF0:USTF0",1748763495051,571.63936489,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748763495252,12.05936489,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748763496048,6.05396331,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748763498648,32.26815428,154.37,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763499159,38.74315428,154.37,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748763501459,32.26815428,154.37,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748763502054,38.74315428,154.37,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748763505161,38.74315428,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748763505162,32.26815428,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748763505460,0.04815428,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748763506066,6.52295428,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748763507957,0.04815428,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748763508665,0.04815428,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748763508851,0.04815428,154.37,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763509262,0.04815428,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748763510268,6.52295428,154.37,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748763510567,6.52295428,154.37,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763510568,6.4752,154.36,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763511466,6.4752,154.36,154.33,6.51783505]
["bitfinex-derivatives","SOLF0:USTF0",1748763513757,6.4752,154.36,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763513758,6.05396331,154.36,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763514163,38.19396331,154.36,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763515068,12.52996331,154.34,154.33,0.04143505]
["bitfinex-derivatives","SOLF0:USTF0",1748763515269,6.05396331,154.34,154.28,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748763515462,6.05396331,154.34,154.27,36.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748763515765,6.4772,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748763516463,6.51965054,154.32,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763518073,12.57361385,154.32,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763519865,6.09641385,154.32,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763520081,0.04245054,154.32,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763520560,0.04245054,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763529975,5.054e-05,154.32,154.31,12.53126331]
["bitfinex-derivatives","SOLF0:USTF0",1748763530176,5.054e-05,154.32,154.31,44.65126331]
["bitfinex-derivatives","SOLF0:USTF0",1748763534877,5.054e-05,154.32,154.31,38.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748763540378,5.054e-05,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763540582,5.054e-05,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763541687,6.05396331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763542484,12.53146331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763542885,6.05396331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763543581,6.05396331,154.31,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763545389,12.53126331,154.31,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763545688,12.53126331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763546490,6.05396331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763547192,6.47705054,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763547193,5.054e-05,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763548284,5.054e-05,154.32,154.29,6.5271855]
["bitfinex-derivatives","SOLF0:USTF0",1748763550093,6.05396331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763550687,12.53146331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763553596,6.4777,154.3,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763554997,44.65136331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763555795,38.17396331,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763555986,32.12,154.31,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763557000,32.12,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763557490,6.05401385,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763558702,12.53091385,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763558896,12.53091385,154.32,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763561595,6.05401385,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748763563900,12.53091385,154.32,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763564400,12.53091385,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763564401,6.05401385,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748763565710,6.05401385,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763565903,5.054e-05,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763581116,6.05401385,154.32,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763581824,12.53111385,154.32,154.29,6.5270855]
["bitfinex-derivatives","SOLF0:USTF0",1748763588235,12.53111385,154.32,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763588236,6.05396331,154.3,154.29,0.0491855]
["bitfinex-derivatives","SOLF0:USTF0",1748763588426,6.05396331,154.3,154.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748763588727,12.53316331,154.27,154.21,162.91994657]
["bitfinex-derivatives","SOLF0:USTF0",1748763589321,6.4796,154.26,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748763589518,6.4796,154.26,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763589519,6.05396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763590327,12.53386331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763592431,6.4802,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763594733,44.47376331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763596029,6.4802,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763598437,44.47386331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763599333,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763599927,31.94,154.25,154.23,6.52567499]
["bitfinex-derivatives","SOLF0:USTF0",1748763600127,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763601038,37.99396331,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748763601336,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763602240,37.99396331,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748763603135,0.0473865,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748763605844,0.0473865,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748763606929,0.0473865,154.26,154.23,6.52557499]
["bitfinex-derivatives","SOLF0:USTF0",1748763607231,6.05396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763607941,6.05396331,154.25,154.23,6.52577499]
["bitfinex-derivatives","SOLF0:USTF0",1748763608632,6.05396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763609643,12.53386331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763610139,6.05396331,154.25,154.23,6.52567499]
["bitfinex-derivatives","SOLF0:USTF0",1748763610740,6.05396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763612039,6.05396331,154.25,154.23,6.52577499]
["bitfinex-derivatives","SOLF0:USTF0",1748763614443,12.53376331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763614643,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763614943,6.4802,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763616046,44.47386331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763617045,6.4802,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763618647,44.47396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763619448,6.4802,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763619642,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763619948,31.94,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763620146,6.05396331,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763620449,31.94,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763620853,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763623144,37.99396331,154.25,154.23,6.52567499]
["bitfinex-derivatives","SOLF0:USTF0",1748763623348,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763623855,37.99396331,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748763624155,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763625548,37.99396331,154.25,154.23,6.52557499]
["bitfinex-derivatives","SOLF0:USTF0",1748763625747,37.99396331,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763626453,6.05396331,154.25,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748763627353,6.05396331,154.25,154.23,6.52567499]
["bitfinex-derivatives","SOLF0:USTF0",1748763627753,12.58074981,154.26,154.23,6.52567499]
["bitfinex-derivatives","SOLF0:USTF0",1748763627951,12.58074981,154.26,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763628148,6.10134981,154.26,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763628357,6.48,154.25,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763630052,6.4802,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763631755,12.53416331,154.24,154.23,0.04517499]
["bitfinex-derivatives","SOLF0:USTF0",1748763632356,6.4821,154.2,154.17,148.8804622]
["bitfinex-derivatives","SOLF0:USTF0",1748763632551,12.53606331,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748763633050,6.05077749,154.23,154.15,6.05077749]
["bitfinex-derivatives","SOLF0:USTF0",1748763633448,0.04447223,154.21,154.17,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1748763633658,0.04447223,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748763634758,0.04447223,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748763634958,0.04447223,154.21,154.17,0.04433247]
["bitfinex-derivatives","SOLF0:USTF0",1748763635859,0.04447223,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748763636158,0.04447223,154.21,154.18,6.04841782]
["bitfinex-derivatives","SOLF0:USTF0",1748763636358,0.04447223,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748763641664,0.04447223,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748763642559,0.04447223,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748763647177,31.96,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748763647374,6.4787,154.28,154.21,10.39166627]
["bitfinex-derivatives","SOLF0:USTF0",1748763647665,44.01196785,154.29,154.21,10.39166627]
["bitfinex-derivatives","SOLF0:USTF0",1748763647873,44.01196785,154.29,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748763648168,38.01128713,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763648473,32.00588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763649277,32.00588555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763649572,32.00588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763650473,38.48408555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763651062,38.48408555,154.29,154.26,6.52212445]
["bitfinex-derivatives","SOLF0:USTF0",1748763658177,38.48408555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763658376,32.00588555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763658579,6.04656627,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763659975,12.52516627,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763660375,38.05245182,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763660572,38.05245182,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763660769,32.00588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763660975,0.04588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763661174,0.04588555,154.29,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748763662676,0.04588555,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748763667479,0.04588555,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748763669184,0.04588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763670181,6.52398555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763670390,6.52398555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763670787,6.4787,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763671283,6.4789,154.27,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763671680,6.09063133,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763672085,6.4787,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763673983,6.4787,154.28,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763677187,12.56893133,154.29,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763679393,6.4785,154.28,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763679990,6.4785,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763680496,6.4789,154.27,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763681499,6.4787,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763681794,6.09063133,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763682188,6.4785,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763684302,6.4785,154.28,154.26,6.52222445]
["bitfinex-derivatives","SOLF0:USTF0",1748763688303,38.03063133,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748763688304,31.98588555,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748763693999,0.04588555,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748763694600,0.04588555,154.29,154.28,10.34534224]
["bitfinex-derivatives","SOLF0:USTF0",1748763696398,0.04588555,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748763699509,0.04588555,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748763700009,0.04588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763700404,0.04588555,154.29,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748763700703,6.08977805,154.29,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748763701509,12.56787805,154.29,154.26,6.52222445]
["bitfinex-derivatives","SOLF0:USTF0",1748763702210,12.5227925,154.27,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763702711,6.0438925,154.27,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763704709,6.0438925,154.27,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763705309,12.56807805,154.29,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763707416,0.04588555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763707913,0.04588555,154.29,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763708112,0.04588555,154.29,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763709418,0.04588555,154.29,154.26,6.52222445]
["bitfinex-derivatives","SOLF0:USTF0",1748763709617,6.52428555,154.29,154.26,6.52222445]
["bitfinex-derivatives","SOLF0:USTF0",1748763710924,6.0438925,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763711816,12.5224925,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763712621,12.5224925,154.28,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763713122,6.0438925,154.28,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763714017,12.5224925,154.28,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763716414,6.0438925,154.28,154.26,6.52232445]
["bitfinex-derivatives","SOLF0:USTF0",1748763718426,6.0438925,154.28,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763719828,6.4789,154.27,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763723834,38.4189,154.27,154.26,0.04302445]
["bitfinex-derivatives","SOLF0:USTF0",1748763724335,31.94,154.27,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748763724534,31.94,154.27,154.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748763724535,6.0438925,154.24,154.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748763725433,0.04920442,154.23,154.2,0.04248226]
["bitfinex-derivatives","SOLF0:USTF0",1748763725742,0.04920442,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748763730235,0.04920442,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748763730739,3.87186841,154.22,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748763732342,3.92107283,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748763733642,0.04920442,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748763738447,37.9884648,154.3,154.22,6.0484648]
["bitfinex-derivatives","SOLF0:USTF0",1748763738744,37.9884648,154.3,154.23,36.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748763739339,37.9884648,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748763740148,44.4661648,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748763741750,44.4661648,154.3,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748763741751,6.4782,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748763741943,6.4782,154.29,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763742140,37.9884648,154.3,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763742345,44.4662648,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748763742948,37.9884648,154.3,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748763743550,6.4783,154.29,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748763744153,37.9884648,154.3,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763744346,6.0484648,154.28,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763744746,6.4792,154.27,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763746056,6.4792,154.27,154.25,6.52107722]
["bitfinex-derivatives","SOLF0:USTF0",1748763746256,12.57442588,154.28,154.25,6.52107722]
["bitfinex-derivatives","SOLF0:USTF0",1748763746653,6.09572588,154.28,154.25,6.52107722]
["bitfinex-derivatives","SOLF0:USTF0",1748763746857,6.4789,154.27,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763748461,12.57432588,154.28,154.25,6.52107722]
["bitfinex-derivatives","SOLF0:USTF0",1748763751361,0.04726108,154.28,154.25,0.04137722]
["bitfinex-derivatives","SOLF0:USTF0",1748763753066,0.04726108,154.28,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748763753565,31.94,154.33,154.31,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748763754460,6.05523177,154.34,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763755068,0.04739726,154.34,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763756471,0.04739726,154.34,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748763757275,0.04739726,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748763757472,0.04739726,154.34,154.3,4.28613704]
["bitfinex-derivatives","SOLF0:USTF0",1748763757682,6.52359726,154.34,154.3,4.28613704]
["bitfinex-derivatives","SOLF0:USTF0",1748763757869,0.04739726,154.34,154.3,4.28613704]
["bitfinex-derivatives","SOLF0:USTF0",1748763758069,6.09586206,154.34,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763758871,6.0484648,154.32,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763760174,6.4772,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763765278,12.5256648,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763770178,6.4771,154.32,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763770385,6.0484648,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763771979,44.4451648,154.33,154.3,6.52073704]
["bitfinex-derivatives","SOLF0:USTF0",1748763772785,44.4451648,154.33,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748763773990,44.4451648,154.33,154.3,6.52063704]
["bitfinex-derivatives","SOLF0:USTF0",1748763774289,44.4451648,154.33,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763774886,44.4451648,154.33,154.3,6.52063704]
["bitfinex-derivatives","SOLF0:USTF0",1748763775690,44.4451648,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763776393,44.4451648,154.33,154.3,6.52053704]
["bitfinex-derivatives","SOLF0:USTF0",1748763777094,6.477,154.32,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763777694,44.4450648,154.33,154.3,6.52073704]
["bitfinex-derivatives","SOLF0:USTF0",1748763778793,6.477,154.32,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763778994,37.9684648,154.33,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763779489,6.477,154.32,154.3,6.52073704]
["bitfinex-derivatives","SOLF0:USTF0",1748763780303,44.4450648,154.33,154.3,6.52073704]
["bitfinex-derivatives","SOLF0:USTF0",1748763782397,37.9684648,154.33,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763782693,6.0484648,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763784195,12.5257648,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763784796,10.34661803,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763786594,12.52222378,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763790107,6.4773,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763790305,12.52222378,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763799308,17.92824309,154.31,154.3,0.04303704]
["bitfinex-derivatives","SOLF0:USTF0",1748763800819,6.4784,154.29,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748763801813,6.52543212,154.29,154.26,6.52896805]
["bitfinex-derivatives","SOLF0:USTF0",1748763804215,6.4786,154.28,154.26,6.52896805]
["bitfinex-derivatives","SOLF0:USTF0",1748763804518,6.4786,154.28,154.26,0.04976805]
["bitfinex-derivatives","SOLF0:USTF0",1748763804819,0.04703212,154.29,154.26,0.04976805]
["bitfinex-derivatives","SOLF0:USTF0",1748763805412,6.52543212,154.29,154.26,6.52886805]
["bitfinex-derivatives","SOLF0:USTF0",1748763805607,0.04703212,154.29,154.26,0.04976805]
["bitfinex-derivatives","SOLF0:USTF0",1748763806015,0.04703212,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748763807814,6.52523212,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748763808617,10.39370167,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748763809020,3.91550167,154.29,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748763810027,3.91550167,154.29,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748763810228,0.04703212,154.29,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748763810527,3.86731319,154.32,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748763811617,31.96679169,154.33,154.3,3.86731319]
["bitfinex-derivatives","SOLF0:USTF0",1748763811821,0.04679169,154.33,154.3,3.86731319]
["bitfinex-derivatives","SOLF0:USTF0",1748763812325,0.04679169,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763813521,3.91410488,154.33,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763813821,3.86731319,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748763816334,3.86731319,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763816926,3.91410488,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763819630,0.04679169,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763819927,0.04679169,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763823032,0.04679169,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748763823632,3.91410488,154.33,154.31,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1748763825929,3.91410488,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763826322,3.91410488,154.33,154.29,8.34041344]
["bitfinex-derivatives","SOLF0:USTF0",1748763826730,3.91410488,154.33,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763827334,0.04679169,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763829834,3.91410488,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763830035,3.91410488,154.33,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763830231,3.86731319,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763832734,6.4774,154.31,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763832939,6.4777,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763836050,6.4775,154.31,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763837545,6.4777,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763838747,12.52169778,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763840253,6.4777,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763840553,12.52169778,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763840947,6.04399778,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763845157,12.52169778,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763850162,5.33715719,154.3,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763850955,5.33715719,154.3,154.29,12.56517045]
["bitfinex-derivatives","SOLF0:USTF0",1748763851156,5.33715719,154.3,154.29,6.52490025]
["bitfinex-derivatives","SOLF0:USTF0",1748763852258,0.04679169,154.33,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748763852763,6.52339169,154.33,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748763853560,12.56366189,154.33,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748763856867,6.08706189,154.33,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748763857760,6.08706189,154.33,154.29,0.04670025]
["bitfinex-derivatives","SOLF0:USTF0",1748763857761,6.08706189,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763858669,0.04679169,154.33,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748763860262,0.04679169,154.33,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748763882683,0.04679169,154.33,154.32,10.34226387]
["bitfinex-derivatives","SOLF0:USTF0",1748763886183,9.169e-05,154.33,154.32,10.34226387]
["bitfinex-derivatives","SOLF0:USTF0",1748763900287,42.23866387,154.41,154.32,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763900590,4.2823,154.44,154.4,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763900591,31.9,154.44,154.4,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763900792,9.87319838,154.45,154.42,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763900793,6.00783451,154.45,154.42,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763900995,6.00783451,154.45,154.36,143.72587766]
["bitfinex-derivatives","SOLF0:USTF0",1748763900996,6.00783451,154.45,154.43,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763901192,6.00783451,154.45,154.44,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763901894,6.00783451,154.45,154.43,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763902091,6.51698339,154.46,154.43,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763902298,0.04578339,154.46,154.43,10.33736387]
["bitfinex-derivatives","SOLF0:USTF0",1748763902791,0.04578339,154.46,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748763902989,0.04578339,154.46,154.44,10.33686387]
["bitfinex-derivatives","SOLF0:USTF0",1748763903799,0.04578339,154.46,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748763904295,6.51678339,154.46,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748763904498,0.04578339,154.46,154.43,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763904695,6.4723,154.43,154.42,0.04972387]
["bitfinex-derivatives","SOLF0:USTF0",1748763904895,10.33766387,154.43,154.42,0.04972387]
["bitfinex-derivatives","SOLF0:USTF0",1748763905492,10.33736387,154.44,154.42,0.04972387]
["bitfinex-derivatives","SOLF0:USTF0",1748763905697,6.472,154.44,154.42,0.04972387]
["bitfinex-derivatives","SOLF0:USTF0",1748763905898,3.86536387,154.43,154.42,0.04972387]
["bitfinex-derivatives","SOLF0:USTF0",1748763906097,10.33766387,154.43,154.42,0.04972387]
["bitfinex-derivatives","SOLF0:USTF0",1748763906491,6.4744,154.39,154.37,3.86536387]
["bitfinex-derivatives","SOLF0:USTF0",1748763906695,6.4744,154.39,154.36,175.60587766]
["bitfinex-derivatives","SOLF0:USTF0",1748763907093,6.4739,154.4,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748763907499,6.51665995,154.4,154.37,6.52226579]
["bitfinex-derivatives","SOLF0:USTF0",1748763907698,6.51665995,154.4,154.37,0.04746579]
["bitfinex-derivatives","SOLF0:USTF0",1748763908303,6.51665995,154.4,154.37,6.52216579]
["bitfinex-derivatives","SOLF0:USTF0",1748763908801,6.474,154.39,154.37,0.04746579]
["bitfinex-derivatives","SOLF0:USTF0",1748763910303,6.51645995,154.4,154.37,6.52216579]
["bitfinex-derivatives","SOLF0:USTF0",1748763912406,0.04275995,154.4,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748763913103,6.03807285,154.47,154.37,0.04746579]
["bitfinex-derivatives","SOLF0:USTF0",1748763913303,6.03807285,154.45,154.39,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748763913699,6.4721,154.44,154.37,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748763913914,6.03807285,154.45,154.37,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748763914112,0.04381923,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763914300,6.4727,154.42,154.39,6.52074746]
["bitfinex-derivatives","SOLF0:USTF0",1748763914610,6.08189208,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763914814,6.03807285,154.41,154.39,6.52094746]
["bitfinex-derivatives","SOLF0:USTF0",1748763915417,12.51127285,154.41,154.39,6.52094746]
["bitfinex-derivatives","SOLF0:USTF0",1748763916406,12.51127285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763916610,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763917008,6.03807285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763917921,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763918916,12.51147285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763919823,38.2003,154.42,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763920324,38.2003,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763920717,38.2003,154.42,154.39,6.52084746]
["bitfinex-derivatives","SOLF0:USTF0",1748763921218,38.2003,154.42,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763921627,6.4734,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763922826,38.2003,154.42,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763922827,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763924824,6.4733,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763925426,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763925833,0.04381923,154.43,154.39,6.08512031]
["bitfinex-derivatives","SOLF0:USTF0",1748763928129,0.04381923,154.43,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748763928731,6.51621923,154.43,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748763931038,6.4727,154.42,154.39,6.52094746]
["bitfinex-derivatives","SOLF0:USTF0",1748763932140,6.4727,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763932336,6.51621923,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763938939,0.04381923,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763939936,0.04381923,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748763941544,0.04381923,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748763945753,6.51611923,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748763946343,0.04381923,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748763948053,0.04381923,154.43,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748763951852,0.04381923,154.43,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748763953143,0.04381923,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763953343,0.04381923,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763953548,6.03807285,154.42,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763954151,12.51157285,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763957650,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763957856,6.03807285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763960160,12.51137285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763961061,6.03807285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763961457,12.51137285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763963062,12.51137285,154.41,154.39,6.52104746]
["bitfinex-derivatives","SOLF0:USTF0",1748763963259,12.51137285,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763963456,38.16189208,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763963659,38.16189208,154.43,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748763964164,6.4727,154.42,154.39,6.52064746]
["bitfinex-derivatives","SOLF0:USTF0",1748763965257,6.4731,154.41,154.39,6.52064746]
["bitfinex-derivatives","SOLF0:USTF0",1748763966060,6.4731,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763969070,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763969559,38.16189208,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763969764,6.4728,154.42,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763970268,6.4728,154.42,154.39,6.52094746]
["bitfinex-derivatives","SOLF0:USTF0",1748763970468,44.63439208,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763971074,44.63439208,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763972169,6.4728,154.42,154.39,6.52084746]
["bitfinex-derivatives","SOLF0:USTF0",1748763972474,38.16189208,154.43,154.39,6.52084746]
["bitfinex-derivatives","SOLF0:USTF0",1748763972970,6.473,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763973171,38.16189208,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763973574,44.63449208,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763973873,38.16189208,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763975174,6.4727,154.42,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748763975376,6.4727,154.42,154.39,6.52084746]
["bitfinex-derivatives","SOLF0:USTF0",1748763975977,6.4727,154.42,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763976178,6.4732,154.41,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763976475,38.16189208,154.43,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763977173,6.4735,154.4,154.39,0.04704746]
["bitfinex-derivatives","SOLF0:USTF0",1748763977881,6.03807285,154.4,154.33,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748763978065,6.03807285,154.34,154.33,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748763978265,12.51417285,154.34,154.33,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748763979183,12.51417285,154.34,154.32,0.04682646]
["bitfinex-derivatives","SOLF0:USTF0",1748763979184,6.4765,154.33,154.32,0.04682646]
["bitfinex-derivatives","SOLF0:USTF0",1748763982968,12.51457285,154.33,154.32,0.04682646]
["bitfinex-derivatives","SOLF0:USTF0",1748763983980,6.4765,154.33,154.32,0.04682646]
["bitfinex-derivatives","SOLF0:USTF0",1748763984177,12.51457285,154.33,154.32,0.04682646]
["bitfinex-derivatives","SOLF0:USTF0",1748763992085,12.51457285,154.33,154.26,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748763992086,6.4781,154.3,154.26,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748763992282,6.03807285,154.29,154.26,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748763993084,6.08033823,154.29,154.26,6.52171152]
["bitfinex-derivatives","SOLF0:USTF0",1748763994789,12.55853823,154.29,154.26,6.52171152]
["bitfinex-derivatives","SOLF0:USTF0",1748763995784,6.08033823,154.29,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748763996086,6.08033823,154.29,154.26,0.04241152]
["bitfinex-derivatives","SOLF0:USTF0",1748763996692,6.08033823,154.29,154.26,6.52161152]
["bitfinex-derivatives","SOLF0:USTF0",1748763997188,12.55863823,154.29,154.26,6.52161152]
["bitfinex-derivatives","SOLF0:USTF0",1748763998289,6.08033823,154.29,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748763999091,0.04226538,154.29,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748763999790,6.52046538,154.29,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748764000092,6.52046538,154.29,154.26,6.52171152]
["bitfinex-derivatives","SOLF0:USTF0",1748764001289,0.04226538,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748764001792,0.04226538,154.29,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748764007687,31.98,154.37,154.28,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764007886,31.98,154.37,154.3,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764008093,31.98,154.37,154.31,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748764008584,31.98,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748764008585,0.04484538,154.36,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748764009089,0.04484538,154.36,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764009287,6.4757,154.35,154.32,6.52058972]
["bitfinex-derivatives","SOLF0:USTF0",1748764010187,6.03807285,154.34,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764010689,6.4765,154.33,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764010989,6.03807285,154.34,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764011889,12.51447285,154.34,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764012985,6.4765,154.33,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764020493,38.3965,154.33,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764024091,43.7196966,154.33,154.32,0.04368972]
["bitfinex-derivatives","SOLF0:USTF0",1748764024296,43.7196966,154.33,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748764024297,6.4778,154.3,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748764025399,6.52484986,154.3,154.27,6.52810005]
["bitfinex-derivatives","SOLF0:USTF0",1748764025997,6.52484986,154.3,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748764026300,6.52484986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764027499,0.04704986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764028501,0.04704986,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748764029001,6.52484986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764029202,0.04704986,154.3,154.27,6.52800005]
["bitfinex-derivatives","SOLF0:USTF0",1748764029504,6.4784,154.29,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764030699,6.08512271,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764030905,12.51667285,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764040512,6.4786,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764040708,12.51667285,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764046315,0.04704986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764046711,0.04704986,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748764047115,0.04704986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764047316,0.04704986,154.3,154.27,6.52790005]
["bitfinex-derivatives","SOLF0:USTF0",1748764047720,0.04704986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764048020,0.04704986,154.3,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748764048720,0.04704986,154.3,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748764050918,0.04704986,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748764051318,0.04704986,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764051621,6.08512271,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764052824,12.56302271,154.3,154.27,6.52810005]
["bitfinex-derivatives","SOLF0:USTF0",1748764053619,6.4782,154.29,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764054527,12.56302271,154.3,154.27,6.52820005]
["bitfinex-derivatives","SOLF0:USTF0",1748764055326,6.4782,154.29,154.27,6.52820005]
["bitfinex-derivatives","SOLF0:USTF0",1748764056022,12.56302271,154.3,154.27,6.52820005]
["bitfinex-derivatives","SOLF0:USTF0",1748764057427,6.08512271,154.3,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764057726,6.03807285,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764059017,12.51667285,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764065718,6.4786,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764065924,12.51667285,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764070027,44.43667285,154.28,154.27,0.04920005]
["bitfinex-derivatives","SOLF0:USTF0",1748764070228,37.95807285,154.28,154.21,169.22603337]
["bitfinex-derivatives","SOLF0:USTF0",1748764070428,6.03807285,154.24,154.21,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748764070728,12.51867285,154.24,154.21,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748764070924,6.03807285,154.24,154.2,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764071228,12.56235032,154.24,154.2,6.52466594]
["bitfinex-derivatives","SOLF0:USTF0",1748764072920,6.08195032,154.24,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764073323,38.00195032,154.24,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764073724,6.4808,154.23,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764074233,6.4808,154.23,154.2,6.52476594]
["bitfinex-derivatives","SOLF0:USTF0",1748764074732,6.4812,154.22,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764074924,31.96387747,154.24,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764075124,38.00195032,154.24,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764075333,6.481,154.23,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764076131,6.4812,154.22,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764076332,6.03807285,154.23,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764076828,12.51887285,154.23,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764077728,12.51887285,154.23,154.2,6.52476594]
["bitfinex-derivatives","SOLF0:USTF0",1748764078520,6.4813,154.22,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764078925,31.96387747,154.24,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764080232,6.4809,154.23,154.2,6.52456594]
["bitfinex-derivatives","SOLF0:USTF0",1748764080632,38.44427747,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748764080837,31.96387747,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748764081334,38.44457747,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748764081533,31.96387747,154.24,154.2,6.52456594]
["bitfinex-derivatives","SOLF0:USTF0",1748764081739,6.03807285,154.23,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764082336,6.4814,154.22,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764082742,6.03807285,154.23,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764083134,12.51887285,154.23,154.2,6.52456594]
["bitfinex-derivatives","SOLF0:USTF0",1748764083936,31.96387747,154.24,154.2,0.04286594]
["bitfinex-derivatives","SOLF0:USTF0",1748764084127,0.04387747,154.24,154.21,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764084337,0.04387747,154.24,154.22,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748764084637,38.3988,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748764085538,38.44869361,154.28,154.25,6.52451583]
["bitfinex-derivatives","SOLF0:USTF0",1748764085839,31.96989361,154.28,154.26,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748764086041,31.96989361,154.28,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764086337,0.04989361,154.28,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764086838,0.04989361,154.28,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748764087043,0.04989361,154.28,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764088137,0.04989361,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748764088539,6.52849361,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748764089239,6.4791,154.27,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764089435,6.03807285,154.27,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764089832,6.4794,154.26,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764092740,44.43727285,154.27,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764094533,6.4794,154.26,154.25,0.04481583]
["bitfinex-derivatives","SOLF0:USTF0",1748764094735,6.03807285,154.26,154.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748764094943,44.43807285,154.27,154.11,38.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748764094944,6.03807285,154.18,154.11,38.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748764095241,6.03807285,154.18,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748764095438,6.03807285,154.18,154.11,38.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748764095643,6.03807285,154.18,154.16,0.04175104]
["bitfinex-derivatives","SOLF0:USTF0",1748764096143,12.52087285,154.18,154.16,0.04175104]
["bitfinex-derivatives","SOLF0:USTF0",1748764096940,6.4832,154.17,154.16,0.04175104]
["bitfinex-derivatives","SOLF0:USTF0",1748764097747,12.52127285,154.17,154.16,0.04175104]
["bitfinex-derivatives","SOLF0:USTF0",1748764104653,6.03807285,154.17,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748764104842,6.03807285,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748764109053,12.52257285,154.14,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748764113956,12.52257285,154.14,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764113957,6.4849,154.13,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764116057,0.04598534,154.15,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764116351,6.03807285,154.14,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764116550,6.03807285,154.13,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764117753,12.52297285,154.13,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764122954,6.4849,154.13,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764123155,12.52297285,154.13,154.12,0.04469779]
["bitfinex-derivatives","SOLF0:USTF0",1748764127453,6.4868,154.09,154.05,34.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748764127644,6.03807285,154.09,154.05,34.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748764127847,6.03807285,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748764130557,6.03807285,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748764131459,6.03807285,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748764132860,6.03807285,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748764134761,0.04092254,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748764135963,0.04092254,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748764137458,6.03807285,154.13,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748764138562,6.08018157,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748764140061,0.04210872,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748764140562,6.03807285,154.17,154.12,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748764140751,6.03807285,154.17,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748764142559,0.047244,154.18,154.14,0.04740512]
["bitfinex-derivatives","SOLF0:USTF0",1748764143255,0.047244,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748764143856,32.22,154.21,154.14,8.25377797]
["bitfinex-derivatives","SOLF0:USTF0",1748764144056,6.03807285,154.23,154.14,8.25377797]
["bitfinex-derivatives","SOLF0:USTF0",1748764144255,6.03807285,154.23,154.14,8.20637285]
["bitfinex-derivatives","SOLF0:USTF0",1748764144459,6.03807285,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748764145371,6.03807285,154.23,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748764145869,6.03807285,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748764146569,0.04794888,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748764147769,0.04794888,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748764149264,0.04794888,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748764149575,0.04794888,154.24,154.2,2.20092083]
["bitfinex-derivatives","SOLF0:USTF0",1748764150170,6.52824888,154.24,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748764150366,0.04794888,154.24,154.2,2.20092083]
["bitfinex-derivatives","SOLF0:USTF0",1748764151378,576.56750736,154.32,154.21,38.25807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764151379,6.03807285,154.28,154.21,38.25807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764151567,38.25807285,154.3,154.21,38.25807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764151773,50.03608426,154.3,154.26,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748764152573,50.07812569,154.3,154.26,6.5222815]
["bitfinex-derivatives","SOLF0:USTF0",1748764153667,6.479,154.27,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764157970,32.26204143,154.3,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764158173,6.03807285,154.28,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764158570,38.74014143,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748764158769,44.77821428,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748764159582,44.77821428,154.3,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748764160083,6.4783,154.29,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764160581,12.51637285,154.29,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764161383,12.51637285,154.29,154.26,6.5223815]
["bitfinex-derivatives","SOLF0:USTF0",1748764161582,6.4783,154.29,154.26,6.5223815]
["bitfinex-derivatives","SOLF0:USTF0",1748764161785,0.04204143,154.3,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764162178,0.04204143,154.3,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748764162378,0.04204143,154.3,154.26,0.0430815]
["bitfinex-derivatives","SOLF0:USTF0",1748764162577,0.04204143,154.3,154.27,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764162983,0.04204143,154.3,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748764169981,0.04204143,154.3,154.26,2.1856815]
["bitfinex-derivatives","SOLF0:USTF0",1748764170796,0.04204143,154.3,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748764176511,32.2,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748764176903,6.03807285,154.37,154.3,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764177105,6.03807285,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764179113,0.04216677,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764179300,6.08023962,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764181313,6.08023962,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748764181511,6.03807285,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748764182007,6.08023962,154.38,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764182210,6.03807285,154.36,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764183211,6.03807285,154.36,154.35,6.51955743]
["bitfinex-derivatives","SOLF0:USTF0",1748764183716,6.08023962,154.38,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764184013,6.08023962,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748764184210,6.08023962,154.38,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764184413,6.03807285,154.36,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764184709,6.03807285,154.36,154.35,6.51965743]
["bitfinex-derivatives","SOLF0:USTF0",1748764185316,6.03807285,154.36,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764185812,12.51327285,154.36,154.35,0.04415743]
["bitfinex-derivatives","SOLF0:USTF0",1748764187412,6.03807285,154.36,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764187600,6.03807285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764187801,12.51497285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764188114,6.03807285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764189114,6.4773,154.31,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764194018,12.51507285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764194917,6.4773,154.31,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764200722,12.51517285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764200923,6.03807285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764201523,12.51507285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764201719,6.03807285,154.32,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764203126,6.4773,154.31,154.3,22.83732]
["bitfinex-derivatives","SOLF0:USTF0",1748764204721,32.3,154.31,154.23,144.04575905]
["bitfinex-derivatives","SOLF0:USTF0",1748764204922,6.03807285,154.27,154.23,144.04575905]
["bitfinex-derivatives","SOLF0:USTF0",1748764205117,6.4805,154.24,154.22,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764205424,6.03807285,154.23,154.22,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764205820,0.0496141,154.24,154.22,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764206125,6.08768695,154.24,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764207624,6.03807285,154.23,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764208018,6.08768695,154.24,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764208226,6.08768695,154.24,154.21,6.52933326]
["bitfinex-derivatives","SOLF0:USTF0",1748764209726,12.56818695,154.24,154.21,6.52933326]
["bitfinex-derivatives","SOLF0:USTF0",1748764210024,12.56818695,154.24,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764210025,6.08768695,154.24,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764210429,12.56808695,154.24,154.21,6.52953326]
["bitfinex-derivatives","SOLF0:USTF0",1748764212428,12.56808695,154.24,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764213835,12.56808695,154.24,154.21,6.52963326]
["bitfinex-derivatives","SOLF0:USTF0",1748764215528,6.4808,154.23,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764216330,6.03807285,154.22,154.21,0.04823326]
["bitfinex-derivatives","SOLF0:USTF0",1748764217345,12.56808695,154.24,154.21,6.52973326]
["bitfinex-derivatives","SOLF0:USTF0",1748764217638,6.08768695,154.24,154.21,6.52973326]
["bitfinex-derivatives","SOLF0:USTF0",1748764218141,12.56798695,154.24,154.21,6.52973326]
["bitfinex-derivatives","SOLF0:USTF0",1748764220136,6.08768695,154.24,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748764220835,6.08768695,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748764221033,0.0496141,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748764226442,6.03807285,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748764228342,6.52087726,154.29,154.25,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1748764228343,0.04247726,154.29,154.25,0.04597639]
["bitfinex-derivatives","SOLF0:USTF0",1748764228844,6.477,154.32,154.25,6.08404924]
["bitfinex-derivatives","SOLF0:USTF0",1748764229145,6.03807285,154.32,154.25,6.08404924]
["bitfinex-derivatives","SOLF0:USTF0",1748764229337,6.03807285,154.32,154.26,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748764229543,6.4776,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748764229849,6.03807285,154.3,154.28,6.51959395]
["bitfinex-derivatives","SOLF0:USTF0",1748764230243,12.51607285,154.3,154.28,0.04119395]
["bitfinex-derivatives","SOLF0:USTF0",1748764230443,6.03807285,154.3,154.28,0.04119395]
["bitfinex-derivatives","SOLF0:USTF0",1748764231144,6.4782,154.29,154.28,0.04119395]
["bitfinex-derivatives","SOLF0:USTF0",1748764231549,32.22,154.29,154.22,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748764231744,6.03807285,154.26,154.22,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748764231942,6.03807285,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748764232145,6.03807285,154.26,154.22,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748764232540,6.08230208,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748764234650,12.56170208,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748764235951,6.08230208,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748764237256,12.56180208,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748764238553,6.08230208,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748764240457,0.04422923,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748764241256,0.04422923,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748764241761,0.04422923,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748764245771,0.04422923,154.26,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748764246369,0.04422923,154.26,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764246570,0.04422923,154.26,154.22,2.23332674]
["bitfinex-derivatives","SOLF0:USTF0",1748764247174,0.04422923,154.26,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764248381,0.04422923,154.26,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748764250272,0.04422923,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748764252374,38.25807285,154.32,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748764252676,44.73517285,154.32,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748764253469,44.77729314,154.32,154.29,6.5197205]
["bitfinex-derivatives","SOLF0:USTF0",1748764253676,44.77729314,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748764253878,44.77729314,154.32,154.29,0.0415205]
["bitfinex-derivatives","SOLF0:USTF0",1748764254067,6.4774,154.31,154.29,0.0415205]
["bitfinex-derivatives","SOLF0:USTF0",1748764255580,12.51577285,154.3,154.29,0.0415205]
["bitfinex-derivatives","SOLF0:USTF0",1748764256369,12.51577285,154.3,154.22,169.11275197]
["bitfinex-derivatives","SOLF0:USTF0",1748764256370,6.4796,154.26,154.22,169.11275197]
["bitfinex-derivatives","SOLF0:USTF0",1748764256675,12.51767285,154.26,154.22,169.11275197]
["bitfinex-derivatives","SOLF0:USTF0",1748764257379,12.56054081,154.26,154.22,169.15790512]
["bitfinex-derivatives","SOLF0:USTF0",1748764258078,12.56054081,154.26,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764263481,0.04286796,154.26,154.22,166.97250512]
["bitfinex-derivatives","SOLF0:USTF0",1748764263678,6.03807285,154.24,154.22,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1748764264582,38.17807285,154.24,154.22,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1748764265184,6.4807,154.23,154.22,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1748764266182,38.17807285,154.24,154.22,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1748764266685,44.65857285,154.24,154.22,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1748764268085,6.4807,154.23,154.22,0.04515315]
["bitfinex-derivatives","SOLF0:USTF0",1748764270386,38.17807285,154.24,154.16,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748764270387,6.4822,154.2,154.16,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748764270589,12.52027285,154.2,154.16,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748764270885,6.03807285,154.23,154.16,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748764271389,0.04544662,154.21,154.18,0.04263129]
["bitfinex-derivatives","SOLF0:USTF0",1748764271979,0.04544662,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748764286195,6.03807285,154.28,154.21,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764287195,0.0485936,154.26,154.23,0.0467233]
["bitfinex-derivatives","SOLF0:USTF0",1748764288202,40.14720211,154.33,154.25,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764288501,6.03807285,154.32,154.25,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764288796,6.03807285,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748764288999,12.06957571,154.34,154.27,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764289196,6.03150286,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748764290997,0.04207257,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748764291197,12.01080316,154.38,154.34,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748764291506,16.01440422,154.42,154.36,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764291690,16.01440422,154.42,154.38,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764292008,6.03807285,154.43,154.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748764292305,0.0462398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764292503,6.5192398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764293199,6.4732,154.41,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764295007,0.0462398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764295008,6.5190398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764295306,0.0462398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764295693,6.4734,154.41,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764296095,6.03807285,154.41,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764296301,6.4735,154.4,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764299000,12.51127285,154.41,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764299708,6.4732,154.41,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764300308,6.08431265,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764300906,0.0462398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764301814,0.0462398,154.42,154.39,6.51769546]
["bitfinex-derivatives","SOLF0:USTF0",1748764303111,0.0462398,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748764304106,0.0462398,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748764304605,6.5190398,154.42,154.39,0.04379546]
["bitfinex-derivatives","SOLF0:USTF0",1748764304805,6.5190398,154.42,154.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748764305409,6.5190398,154.42,154.38,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748764305709,6.5190398,154.42,154.38,6.52037249]
["bitfinex-derivatives","SOLF0:USTF0",1748764306212,6.5190398,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748764306412,12.55711265,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748764307822,12.55711265,154.42,154.38,6.52057249]
["bitfinex-derivatives","SOLF0:USTF0",1748764308410,6.4733,154.41,154.38,6.52057249]
["bitfinex-derivatives","SOLF0:USTF0",1748764310011,6.474,154.39,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764317421,6.03807285,154.4,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764317921,6.4732,154.41,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764318120,6.03807285,154.41,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764318717,6.03807285,154.41,154.38,6.52037249]
["bitfinex-derivatives","SOLF0:USTF0",1748764319222,6.03807285,154.41,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764319421,6.03807285,154.41,154.38,6.52067249]
["bitfinex-derivatives","SOLF0:USTF0",1748764320212,12.51147285,154.41,154.38,6.52067249]
["bitfinex-derivatives","SOLF0:USTF0",1748764320417,6.03807285,154.41,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764321328,6.4738,154.4,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764321819,6.03807285,154.41,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764322225,6.4738,154.4,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764325325,6.474,154.39,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764325527,12.51207285,154.39,154.38,0.04627249]
["bitfinex-derivatives","SOLF0:USTF0",1748764326025,12.51207285,154.39,154.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748764326026,6.4754,154.36,154.34,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748764326226,6.03807285,154.37,154.32,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1748764326428,4.2979,154.41,154.29,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764326429,6.03807285,154.33,154.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748764326632,6.03807285,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748764326834,6.03807285,154.31,154.27,8.02643835]
["bitfinex-derivatives","SOLF0:USTF0",1748764327025,6.03807285,154.31,154.27,8.06852364]
["bitfinex-derivatives","SOLF0:USTF0",1748764327227,6.0839593,154.31,154.27,14.54712364]
["bitfinex-derivatives","SOLF0:USTF0",1748764327427,6.03807285,154.29,154.27,8.06852364]
["bitfinex-derivatives","SOLF0:USTF0",1748764328636,6.03807285,154.29,154.27,6.52108529]
["bitfinex-derivatives","SOLF0:USTF0",1748764330931,6.03807285,154.29,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748764331438,38.2639593,154.31,154.27,0.04208529]
["bitfinex-derivatives","SOLF0:USTF0",1748764332034,6.03807285,154.29,154.27,0.04208529]
["bitfinex-derivatives","SOLF0:USTF0",1748764333040,6.03807285,154.29,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748764333940,38.2639593,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748764334134,0.04588645,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748764335041,0.04588645,154.31,154.24,565.31807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764335944,0.04588645,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748764344545,32.2,154.37,154.3,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764344740,38.23807285,154.37,154.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748764345045,6.03807285,154.37,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764345750,12.51297285,154.37,154.34,6.52513599]
["bitfinex-derivatives","SOLF0:USTF0",1748764355148,6.4754,154.36,154.34,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1748764356151,12.51367285,154.35,154.34,0.04923599]
["bitfinex-derivatives","SOLF0:USTF0",1748764356358,6.03807285,154.35,154.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748764356555,32.1,154.36,154.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748764356853,32.1,154.36,154.3,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764357357,0.04353638,154.35,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748764367563,565.31807285,154.41,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748764367862,565.31807285,154.41,154.34,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764367863,6.03807285,154.41,154.34,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764368265,6.03807285,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748764371456,6.03807285,154.41,154.38,0.0451222]
["bitfinex-derivatives","SOLF0:USTF0",1748764371457,6.03807285,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748764378068,0.04717913,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748764383769,43.26151351,154.48,154.41,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764383963,11.16151351,154.48,154.41,6.03807285]
["bitfinex-derivatives","SOLF0:USTF0",1748764384763,0.04656882,154.46,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764385571,0.04656882,154.46,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748764386175,0.04656882,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748764387073,0.04656882,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748764389279,0.04656882,154.46,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764389571,6.08464167,154.46,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764390175,12.55604167,154.46,154.43,6.52041174]
["bitfinex-derivatives","SOLF0:USTF0",1748764392178,0.04656882,154.46,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748764393071,6.51766882,154.46,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748764393279,6.51766882,154.46,154.43,6.52061174]
["bitfinex-derivatives","SOLF0:USTF0",1748764398781,6.51766882,154.46,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764398782,6.4717,154.45,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764400990,12.55584167,154.46,154.43,6.52071174]
["bitfinex-derivatives","SOLF0:USTF0",1748764401285,6.51776882,154.46,154.43,6.52071174]
["bitfinex-derivatives","SOLF0:USTF0",1748764402588,6.4715,154.45,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764403778,6.4719,154.44,154.43,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1748764403980,6.03807285,154.45,154.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748764404180,6.03807285,154.42,154.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748764404380,12.51097285,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748764404983,6.4734,154.41,154.39,0.04961215]
["bitfinex-derivatives","SOLF0:USTF0",1748764406088,6.4736,154.4,154.39,0.04961215]
["bitfinex-derivatives","SOLF0:USTF0",1748764406878,12.51167285,154.4,154.39,0.04961215]
["bitfinex-derivatives","SOLF0:USTF0",1748764410799,6.4755,154.36,154.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748764410978,6.4755,154.36,154.31,34.097]
["bitfinex-derivatives","SOLF0:USTF0",1748764411383,6.4755,154.36,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748764411785,6.52491284,154.36,154.33,6.52103409]
["bitfinex-derivatives","SOLF0:USTF0",1748764412491,6.52491284,154.36,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764412492,6.03807285,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764412991,12.51417285,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764413388,6.08748569,154.36,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764414191,12.56298569,154.36,154.33,6.52133409]
["bitfinex-derivatives","SOLF0:USTF0",1748764414394,6.08748569,154.36,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764414590,6.4757,154.35,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764420005,12.56288569,154.36,154.33,6.52133409]
["bitfinex-derivatives","SOLF0:USTF0",1748764421292,6.4757,154.35,154.33,6.52133409]
["bitfinex-derivatives","SOLF0:USTF0",1748764421997,6.4757,154.35,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764427611,12.56298569,154.36,154.33,6.52123409]
["bitfinex-derivatives","SOLF0:USTF0",1748764428710,6.4757,154.35,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764429309,6.08748569,154.36,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764429614,6.4761,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764430908,12.51417285,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764432516,6.03807285,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764434016,12.51417285,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764438524,44.55377285,154.35,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764439324,6.4761,154.34,154.33,0.04483409]
["bitfinex-derivatives","SOLF0:USTF0",1748764440431,6.4774,154.31,154.27,237.66343406]
["bitfinex-derivatives","SOLF0:USTF0",1748764440819,6.03807285,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748764441020,6.4773,154.31,154.27,237.66343406]
["bitfinex-derivatives","SOLF0:USTF0",1748764441427,6.4773,154.31,154.27,237.70721318]
["bitfinex-derivatives","SOLF0:USTF0",1748764441428,6.52013637,154.31,154.27,237.70721318]
["bitfinex-derivatives","SOLF0:USTF0",1748764441625,6.03807285,154.3,154.27,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1748764442129,12.51597285,154.3,154.27,6.52267912]
["bitfinex-derivatives","SOLF0:USTF0",1748764443828,0.04283637,154.31,154.27,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1748764444223,6.4778,154.3,154.27,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1748764444522,0.04283637,154.31,154.27,0.04377912]
["bitfinex-derivatives","SOLF0:USTF0",1748764444729,6.52023637,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748764446630,6.52023637,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748764447435,0.04283637,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748764448329,6.52013637,154.31,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1748764448631,6.52013637,154.31,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748764451233,0.04283637,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748764452329,0.04283637,154.31,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748764453132,6.03807285,154.36,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748764454124,6.08152119,154.36,154.32,0.04206261]
["bitfinex-derivatives","SOLF0:USTF0",1748764454324,6.03807285,154.34,154.32,0.04206261]
["bitfinex-derivatives","SOLF0:USTF0",1748764454824,6.4765,154.33,154.32,0.04206261]
["bitfinex-derivatives","SOLF0:USTF0",1748764459227,0.04344834,154.36,154.32,0.04206261]
["bitfinex-derivatives","SOLF0:USTF0",1748764459832,0.04344834,154.36,154.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748764460341,0.04344834,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748764486762,4.834e-05,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748764488765,4.834e-05,154.36,154.35,10.33863807]
["bitfinex-derivatives","SOLF0:USTF0",1748764490770,4.834e-05,154.36,154.35,12.51160782]
["bitfinex-derivatives","SOLF0:USTF0",1748764495970,6.03600782,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748764496974,6.08001304,154.45,154.42,6.5143038]
["bitfinex-derivatives","SOLF0:USTF0",1748764497179,6.4719,154.44,154.42,6.5143038]
["bitfinex-derivatives","SOLF0:USTF0",1748764497766,6.4719,154.44,154.42,0.0418038]
["bitfinex-derivatives","SOLF0:USTF0",1748764499879,6.4723,154.43,154.42,0.0418038]
["bitfinex-derivatives","SOLF0:USTF0",1748764502085,12.50830782,154.43,154.42,0.0418038]
["bitfinex-derivatives","SOLF0:USTF0",1748764510385,6.03600782,154.43,154.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748764510585,6.03600782,154.41,154.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748764511488,0.04871644,154.4,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764511890,6.52231644,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748764512701,6.474,154.39,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764512885,0.04871644,154.4,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764513185,6.08579869,154.4,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764513984,6.4744,154.38,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764514791,10.33968122,154.38,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764531902,6.4744,154.38,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764532112,3.91399766,154.4,154.37,0.04728149]
["bitfinex-derivatives","SOLF0:USTF0",1748764532308,0.04871644,154.4,154.37,3.91256271]
["bitfinex-derivatives","SOLF0:USTF0",1748764532699,0.04871644,154.4,154.39,10.33928122]
["bitfinex-derivatives","SOLF0:USTF0",1748764533005,0.04871644,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748764539212,32.0,154.46,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748764539509,3.86528122,154.45,154.41,35.84528122]
["bitfinex-derivatives","SOLF0:USTF0",1748764540417,3.91002064,154.45,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748764540713,10.38152064,154.45,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748764540909,10.38152064,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748764542312,3.86528122,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748764545710,3.86528122,154.44,154.41,35.89008843]
["bitfinex-derivatives","SOLF0:USTF0",1748764545910,3.91002064,154.45,154.41,35.89008843]
["bitfinex-derivatives","SOLF0:USTF0",1748764546116,3.86528122,154.44,154.41,35.89008843]
["bitfinex-derivatives","SOLF0:USTF0",1748764546316,3.86528122,154.44,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748764546517,10.38172064,154.45,154.42,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748764547615,0.04473942,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748764547816,0.04473942,154.45,154.42,3.86528122]
["bitfinex-derivatives","SOLF0:USTF0",1748764548224,0.04473942,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748764553525,0.04473942,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748764556028,3.91002064,154.45,154.43,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748764559426,10.38172064,154.45,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748764559829,3.86528122,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748764561237,3.86528122,154.43,154.41,32.02480721]
["bitfinex-derivatives","SOLF0:USTF0",1748764561831,3.86528122,154.42,154.41,0.04480721]
["bitfinex-derivatives","SOLF0:USTF0",1748764562334,10.33798122,154.42,154.41,0.04480721]
["bitfinex-derivatives","SOLF0:USTF0",1748764563536,3.86528122,154.42,154.41,0.04480721]
["bitfinex-derivatives","SOLF0:USTF0",1748764566031,10.33798122,154.42,154.41,0.04480721]
["bitfinex-derivatives","SOLF0:USTF0",1748764572340,6.4746,154.38,154.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748764572541,6.4746,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748764572542,3.86528122,154.37,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748764573043,3.86528122,154.38,154.34,562.92528122]
["bitfinex-derivatives","SOLF0:USTF0",1748764573239,3.9148431,154.38,154.35,3.86528122]
["bitfinex-derivatives","SOLF0:USTF0",1748764573939,0.04956188,154.38,154.35,3.86528122]
["bitfinex-derivatives","SOLF0:USTF0",1748764574130,0.04956188,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764598559,31.98,154.44,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748764598560,3.86528122,154.41,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748764599458,3.91398615,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748764599649,3.86528122,154.41,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748764603558,3.86528122,154.41,154.39,6.5151294]
["bitfinex-derivatives","SOLF0:USTF0",1748764606657,3.86528122,154.4,154.39,0.0413294]
["bitfinex-derivatives","SOLF0:USTF0",1748764608058,10.33888122,154.4,154.39,0.0413294]
["bitfinex-derivatives","SOLF0:USTF0",1748764610668,3.86528122,154.4,154.34,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764610966,3.86528122,154.35,154.34,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764611659,3.86528122,154.35,154.33,6.519791]
["bitfinex-derivatives","SOLF0:USTF0",1748764613362,10.34098122,154.35,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764616166,3.86528122,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764618161,3.86528122,154.34,154.33,6.519891]
["bitfinex-derivatives","SOLF0:USTF0",1748764620670,3.86528122,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764625466,3.86528122,154.34,154.33,6.519891]
["bitfinex-derivatives","SOLF0:USTF0",1748764626968,0.04414058,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748764627366,0.04414058,154.36,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764627367,3.9094218,154.36,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764628175,3.86528122,154.35,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764628472,3.86528122,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764628774,10.34138122,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764628966,3.86528122,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764629567,3.86528122,154.34,154.33,6.519891]
["bitfinex-derivatives","SOLF0:USTF0",1748764642276,3.86528122,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764642777,3.86666966,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764643479,10.34276966,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764644186,10.34271841,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764653293,3.86661841,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764653795,10.34271841,154.34,154.33,0.043391]
["bitfinex-derivatives","SOLF0:USTF0",1748764655885,10.34661841,154.34,154.19,138.08497793]
["bitfinex-derivatives","SOLF0:USTF0",1748764656087,36.1965,154.33,154.27,12.05645212]
["bitfinex-derivatives","SOLF0:USTF0",1748764656393,6.4803,154.24,154.23,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748764656589,10.35204572,154.24,154.23,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748764656995,3.87174572,154.24,154.23,16.13487663]
["bitfinex-derivatives","SOLF0:USTF0",1748764659095,3.87174572,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748764659288,3.91556398,154.25,154.22,0.04945155]
["bitfinex-derivatives","SOLF0:USTF0",1748764659893,3.91556398,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764664303,0.04381826,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764664499,3.91556398,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764681017,0.04381826,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764681315,3.91556398,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764682016,3.91556398,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748764682212,3.87174572,154.24,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748764685618,3.87174572,154.24,154.22,6.53045155]
["bitfinex-derivatives","SOLF0:USTF0",1748764685811,3.87174572,154.23,154.22,6.53045155]
["bitfinex-derivatives","SOLF0:USTF0",1748764688919,3.87174572,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748764703021,0.04381826,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764703222,3.91556398,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764703829,3.9145508,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764705126,3.91446715,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764706915,0.04381826,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764707119,3.91446715,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764709821,0.04381826,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764710030,3.91446715,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748764710825,3.87064889,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748764711032,3.87064889,154.29,154.25,35.83064889]
["bitfinex-derivatives","SOLF0:USTF0",1748764711232,3.87064889,154.3,154.26,3.87064889]
["bitfinex-derivatives","SOLF0:USTF0",1748764711822,0.04272861,154.3,154.28,3.87064889]
["bitfinex-derivatives","SOLF0:USTF0",1748764712430,0.04272861,154.3,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748764713034,3.87064889,154.34,154.29,35.83064889]
["bitfinex-derivatives","SOLF0:USTF0",1748764713234,3.87064889,154.34,154.3,3.87064889]
["bitfinex-derivatives","SOLF0:USTF0",1748764713946,3.91152058,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748764715341,0.04087169,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748764716741,3.87064889,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764718740,0.04796437,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764719642,0.04796437,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764722439,0.04796437,154.38,154.37,38.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748764722643,31.96,154.46,154.37,37.99741688]
["bitfinex-derivatives","SOLF0:USTF0",1748764722841,31.96,154.46,154.39,6.03741688]
["bitfinex-derivatives","SOLF0:USTF0",1748764722842,37.99741688,154.46,154.39,6.03741688]
["bitfinex-derivatives","SOLF0:USTF0",1748764723043,6.03741688,154.46,154.39,6.03741688]
["bitfinex-derivatives","SOLF0:USTF0",1748764723543,0.0424507,154.44,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764723943,0.0424507,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748764724446,0.0424507,154.44,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764724748,6.5146507,154.44,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764725045,0.0424507,154.44,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764725251,6.07986758,154.44,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764726146,6.4727,154.42,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764732354,12.51011688,154.42,154.41,0.04395459]
["bitfinex-derivatives","SOLF0:USTF0",1748764740562,6.4744,154.38,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748764741550,0.04889578,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748764742155,0.04889578,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764742761,0.04889578,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748764744168,0.04889578,154.38,154.35,6.51655282]
["bitfinex-derivatives","SOLF0:USTF0",1748764745268,0.04889578,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764748669,3.91260531,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764748869,0.04889578,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764750271,3.91260531,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748764750673,3.91260531,154.38,154.35,3.90476235]
["bitfinex-derivatives","SOLF0:USTF0",1748764751169,10.38710531,154.38,154.35,6.51645282]
["bitfinex-derivatives","SOLF0:USTF0",1748764751470,3.86370953,154.37,154.35,6.51645282]
["bitfinex-derivatives","SOLF0:USTF0",1748764753570,3.86370953,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764765277,0.04889578,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764769977,3.91260531,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764771483,3.91260531,154.38,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748764771778,3.86370953,154.37,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748764775387,3.91260531,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764776981,3.91260531,154.38,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748764779486,3.91260531,154.38,154.35,0.04105282]
["bitfinex-derivatives","SOLF0:USTF0",1748764779487,3.91260531,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764781790,0.04889578,154.38,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748764782293,3.8633119,154.42,154.36,3.8633119]
["bitfinex-derivatives","SOLF0:USTF0",1748764782490,3.86220761,154.42,154.39,3.86220761]
["bitfinex-derivatives","SOLF0:USTF0",1748764782684,3.86220761,154.43,154.39,3.86220761]
["bitfinex-derivatives","SOLF0:USTF0",1748764782993,3.86220761,154.43,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748764783389,3.90626588,154.43,154.4,6.51621243]
["bitfinex-derivatives","SOLF0:USTF0",1748764783991,3.86220761,154.42,154.4,6.51621243]
["bitfinex-derivatives","SOLF0:USTF0",1748764784493,6.51635827,154.43,154.4,6.51621243]
["bitfinex-derivatives","SOLF0:USTF0",1748764784695,3.86220761,154.42,154.4,6.51621243]
["bitfinex-derivatives","SOLF0:USTF0",1748764785491,3.86220761,154.41,154.4,0.04271243]
["bitfinex-derivatives","SOLF0:USTF0",1748764787391,10.33530761,154.41,154.4,0.04271243]
["bitfinex-derivatives","SOLF0:USTF0",1748764790392,3.86220761,154.41,154.4,0.04271243]
["bitfinex-derivatives","SOLF0:USTF0",1748764793292,10.33530761,154.41,154.4,0.04271243]
["bitfinex-derivatives","SOLF0:USTF0",1748764800300,6.4731,154.41,154.4,0.04271243]
["bitfinex-derivatives","SOLF0:USTF0",1748764805102,6.474,154.39,154.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748764805310,2.071,154.43,154.35,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748764805510,2.071,154.43,154.35,38.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748764805511,6.4748,154.38,154.35,38.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748764805696,2.071,154.43,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748764805902,4.3749,154.42,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748764806104,4.3749,154.42,154.37,0.04660443]
["bitfinex-derivatives","SOLF0:USTF0",1748764806105,0.04204739,154.4,154.37,0.04660443]
["bitfinex-derivatives","SOLF0:USTF0",1748764807404,6.4742,154.39,154.37,0.04660443]
["bitfinex-derivatives","SOLF0:USTF0",1748764807600,0.04204739,154.4,154.37,0.04660443]
["bitfinex-derivatives","SOLF0:USTF0",1748764808110,31.96204739,154.4,154.37,0.04660443]
["bitfinex-derivatives","SOLF0:USTF0",1748764808804,6.4744,154.38,154.37,0.04660443]
["bitfinex-derivatives","SOLF0:USTF0",1748764811912,31.96204739,154.4,154.29,46.21889017]
["bitfinex-derivatives","SOLF0:USTF0",1748764812112,31.92,154.4,154.29,46.21889017]
["bitfinex-derivatives","SOLF0:USTF0",1748764812615,6.4768,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748764813018,6.52429051,154.33,154.3,6.52262533]
["bitfinex-derivatives","SOLF0:USTF0",1748764813917,6.4772,154.32,154.3,0.04502533]
["bitfinex-derivatives","SOLF0:USTF0",1748764814720,6.4772,154.32,154.3,6.52272533]
["bitfinex-derivatives","SOLF0:USTF0",1748764815617,6.52409051,154.33,154.3,6.52272533]
["bitfinex-derivatives","SOLF0:USTF0",1748764816307,6.477,154.32,154.3,0.04502533]
["bitfinex-derivatives","SOLF0:USTF0",1748764816513,0.04749051,154.33,154.3,0.04502533]
["bitfinex-derivatives","SOLF0:USTF0",1748764817213,6.4773,154.32,154.3,0.04502533]
["bitfinex-derivatives","SOLF0:USTF0",1748764817626,0.04749051,154.33,154.3,0.04502533]
["bitfinex-derivatives","SOLF0:USTF0",1748764818524,6.4773,154.31,154.3,0.04502533]
["bitfinex-derivatives","SOLF0:USTF0",1748764821224,6.4785,154.29,154.25,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748764821924,6.4785,154.29,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748764822120,6.4785,154.29,154.26,6.52037739]
["bitfinex-derivatives","SOLF0:USTF0",1748764822322,6.51953342,154.29,154.26,6.52037739]
["bitfinex-derivatives","SOLF0:USTF0",1748764822521,0.04103342,154.29,154.26,0.04097739]
["bitfinex-derivatives","SOLF0:USTF0",1748764823422,5.17684673,154.36,154.26,0.04097739]
["bitfinex-derivatives","SOLF0:USTF0",1748764823626,5.17684673,154.36,154.26,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748764823818,5.17684673,154.36,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748764824331,5.17684673,154.36,154.34,0.04310465]
["bitfinex-derivatives","SOLF0:USTF0",1748764824625,5.17684673,154.36,154.34,6.51910465]
["bitfinex-derivatives","SOLF0:USTF0",1748764825632,6.52208693,154.37,154.34,6.51910465]
["bitfinex-derivatives","SOLF0:USTF0",1748764827425,0.04718693,154.37,154.34,6.51910465]
["bitfinex-derivatives","SOLF0:USTF0",1748764828518,6.52208693,154.37,154.34,6.51910465]
["bitfinex-derivatives","SOLF0:USTF0",1748764829232,0.04718693,154.37,154.34,0.04310465]
["bitfinex-derivatives","SOLF0:USTF0",1748764830235,0.04718693,154.37,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748764830434,0.04718693,154.37,154.34,0.04310465]
["bitfinex-derivatives","SOLF0:USTF0",1748764830934,0.04718693,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748764834435,38.393,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748764835528,38.43823449,154.42,154.39,6.51567218]
["bitfinex-derivatives","SOLF0:USTF0",1748764835929,6.4731,154.41,154.39,0.04197218]
["bitfinex-derivatives","SOLF0:USTF0",1748764836125,31.96523449,154.42,154.39,0.04197218]
["bitfinex-derivatives","SOLF0:USTF0",1748764836742,6.4735,154.41,154.39,0.04197218]
["bitfinex-derivatives","SOLF0:USTF0",1748764837037,31.96523449,154.42,154.39,0.04197218]
["bitfinex-derivatives","SOLF0:USTF0",1748764837332,6.4735,154.4,154.39,0.04197218]
["bitfinex-derivatives","SOLF0:USTF0",1748764837730,31.96523449,154.42,154.33,42.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748764837931,31.96523449,154.42,154.3,559.42]
["bitfinex-derivatives","SOLF0:USTF0",1748764837932,6.4757,154.35,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748764838331,2.0672,154.41,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748764838332,6.4761,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748764838936,6.4769,154.33,154.31,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748764839328,0.04837993,154.34,154.31,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748764840136,6.4765,154.33,154.31,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748764842445,0.04837993,154.34,154.31,0.04231157]
["bitfinex-derivatives","SOLF0:USTF0",1748764842943,0.04837993,154.34,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748764843444,0.04837993,154.34,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748764848952,0.04837993,154.34,154.31,32.34231157]
["bitfinex-derivatives","SOLF0:USTF0",1748764849749,0.04837993,154.34,154.31,38.81951157]
["bitfinex-derivatives","SOLF0:USTF0",1748764850151,0.04837993,154.34,154.31,32.34231157]
["bitfinex-derivatives","SOLF0:USTF0",1748764850649,0.04837993,154.34,154.32,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748764851553,0.04837993,154.34,154.33,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748764851852,0.04837993,154.34,154.33,8.662]
["bitfinex-derivatives","SOLF0:USTF0",1748764853248,6.475,154.37,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748764853955,6.4752,154.36,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748764854254,6.4752,154.36,154.33,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1748764854456,32.3,154.41,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764854457,0.0420403,154.37,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764855860,6.4759,154.35,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764857353,6.4761,154.34,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764859645,6.4757,154.35,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764862457,6.4754,154.36,154.33,10.9533652]
["bitfinex-derivatives","SOLF0:USTF0",1748764863350,6.4757,154.35,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764864451,0.0420403,154.37,154.33,4.4769652]
["bitfinex-derivatives","SOLF0:USTF0",1748764866760,5.16767913,154.43,154.33,35.10214514]
["bitfinex-derivatives","SOLF0:USTF0",1748764866951,32.3,154.44,154.33,35.05617994]
["bitfinex-derivatives","SOLF0:USTF0",1748764867161,2.2169,154.45,154.33,35.05617994]
["bitfinex-derivatives","SOLF0:USTF0",1748764867764,0.0492966,154.41,154.38,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748764867955,0.0492966,154.41,154.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748764868263,6.5226966,154.41,154.38,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748764869662,0.0492966,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748764871764,6.5224966,154.41,154.38,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748764872159,0.0492966,154.41,154.38,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748764872474,0.0492966,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748764872963,6.5223966,154.41,154.38,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748764874353,0.0492966,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748764875269,0.0492966,154.41,154.38,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748764876269,0.0492966,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748764876666,0.0492966,154.41,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748764879258,0.0492966,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748764880168,0.0492966,154.41,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748764880466,0.0492966,154.41,154.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748764881170,0.0492966,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748764881870,2.167,154.48,154.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748764882069,6.471,154.46,154.39,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748764882470,6.471,154.46,154.43,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748764882662,32.28,154.5,154.43,0.04729591]
["bitfinex-derivatives","SOLF0:USTF0",1748764882965,0.0438403,154.46,154.43,0.04729591]
["bitfinex-derivatives","SOLF0:USTF0",1748764883181,0.0438403,154.46,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748764886473,6.4687,154.52,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748764886682,6.4687,154.52,154.48,38.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748764887371,6.4681,154.53,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748764887675,6.51767023,154.53,154.49,6.51273694]
["bitfinex-derivatives","SOLF0:USTF0",1748764891575,0.04957023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764894182,0.04957023,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748764894984,0.04957023,154.53,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748764895582,6.4686,154.52,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764895772,0.04957023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764896177,6.51787023,154.53,154.49,6.51273694]
["bitfinex-derivatives","SOLF0:USTF0",1748764897378,6.4686,154.52,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764897578,0.04957023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764897775,6.4694,154.5,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764898181,2.0524,154.52,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764898681,6.4692,154.51,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764898887,0.04957023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764899386,6.469,154.51,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764900682,0.04957023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764900683,6.4688,154.52,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764901288,6.469,154.51,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764902087,6.4687,154.52,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764903396,6.4687,154.52,154.49,6.51273694]
["bitfinex-derivatives","SOLF0:USTF0",1748764903792,6.51787023,154.53,154.49,6.51273694]
["bitfinex-derivatives","SOLF0:USTF0",1748764904093,6.51787023,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748764904290,6.51787023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764904594,0.04957023,154.53,154.49,0.04293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764904900,0.04957023,154.53,154.49,32.30293694]
["bitfinex-derivatives","SOLF0:USTF0",1748764906000,0.04957023,154.53,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748764919103,6.4657,154.59,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748764919605,6.4657,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748764920008,6.51467076,154.59,154.56,6.51531118]
["bitfinex-derivatives","SOLF0:USTF0",1748764920998,0.04897076,154.59,154.56,6.51531118]
["bitfinex-derivatives","SOLF0:USTF0",1748764921203,0.04897076,154.59,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764921607,0.04897076,154.59,154.56,6.51511118]
["bitfinex-derivatives","SOLF0:USTF0",1748764922111,6.51457076,154.59,154.56,6.51511118]
["bitfinex-derivatives","SOLF0:USTF0",1748764924212,6.466,154.58,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764925113,6.4664,154.57,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764926115,6.4661,154.58,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764926718,0.04897076,154.59,154.56,6.51531118]
["bitfinex-derivatives","SOLF0:USTF0",1748764926914,0.04897076,154.59,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764927610,0.04897076,154.59,154.56,6.51511118]
["bitfinex-derivatives","SOLF0:USTF0",1748764928207,0.04897076,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748764928607,0.04897076,154.59,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764929306,6.51457076,154.59,154.56,6.51501118]
["bitfinex-derivatives","SOLF0:USTF0",1748764929715,0.04897076,154.59,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764930014,6.4664,154.57,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764943029,0.04897076,154.59,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764945523,6.4664,154.57,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764955129,11.61243484,154.57,154.56,0.04851118]
["bitfinex-derivatives","SOLF0:USTF0",1748764955833,11.61243484,154.57,154.56,1.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748764956138,6.4694,154.5,154.49,12.10499017]
["bitfinex-derivatives","SOLF0:USTF0",1748764956523,6.4694,154.5,154.49,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748764956729,6.48,154.5,154.41,20.17498362]
["bitfinex-derivatives","SOLF0:USTF0",1748764956934,32.02,154.49,154.41,20.17498362]
["bitfinex-derivatives","SOLF0:USTF0",1748764957239,0.04919361,154.47,154.43,0.04851784]
["bitfinex-derivatives","SOLF0:USTF0",1748764957740,0.04919361,154.47,154.37,16.13315233]
["bitfinex-derivatives","SOLF0:USTF0",1748764957741,0.04919361,154.47,154.37,22.60795233]
["bitfinex-derivatives","SOLF0:USTF0",1748764957940,32.02,154.49,154.37,16.13315233]
["bitfinex-derivatives","SOLF0:USTF0",1748764958639,0.04130878,154.45,154.41,0.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1748764958934,32.02,154.44,154.41,0.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1748764959139,36.2908,154.44,154.41,0.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1748764960140,6.4727,154.42,154.41,0.04230325]
["bitfinex-derivatives","SOLF0:USTF0",1748764960337,6.4727,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764966946,12.9527,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764967552,6.4727,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764968055,12.9527,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764970462,6.4727,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764980064,8.6391,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764980970,6.4727,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764986267,34.5466,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764986465,28.0666,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764989272,33.27113727,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764989474,13.83113727,154.42,154.41,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748764991384,33.27843727,154.42,154.28,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748764991577,26.79843727,154.42,154.23,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748764991778,26.79843727,154.42,154.24,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748764992081,6.4798,154.25,154.24,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748764994680,6.52108279,154.26,154.24,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748764995172,0.04148279,154.26,154.24,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748764995374,559.5,154.33,154.24,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748764995375,32.08,154.3,154.24,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748764995581,32.08,154.3,154.24,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748764996483,0.04639905,154.29,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748764997076,6.4786,154.28,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748764997278,0.04639905,154.29,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748764997576,6.52499905,154.29,154.25,6.528736]
["bitfinex-derivatives","SOLF0:USTF0",1748764998375,6.4787,154.28,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748764999188,6.4791,154.27,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748765000689,6.4794,154.26,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748765010091,38.7594,154.26,154.25,0.048936]
["bitfinex-derivatives","SOLF0:USTF0",1748765010282,6.4803,154.24,154.23,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748765011894,6.4803,154.24,154.2,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748765011895,0.04107299,154.25,154.2,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748765012787,0.04107299,154.25,154.21,0.04821144]
["bitfinex-derivatives","SOLF0:USTF0",1748765013393,6.4811,154.22,154.21,0.04821144]
["bitfinex-derivatives","SOLF0:USTF0",1748765013601,32.3,154.22,154.17,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748765013894,6.4826,154.19,154.17,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748765015287,0.04463729,154.2,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765015490,32.3,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765016200,6.4832,154.17,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765016398,32.3,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765016597,38.7827,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765016895,32.3,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765017293,6.4831,154.18,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765017497,32.3,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765017795,38.7826,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765018194,32.3,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765019092,6.4829,154.18,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765019993,38.7824,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765020894,38.7824,154.19,154.16,6.52844507]
["bitfinex-derivatives","SOLF0:USTF0",1748765021199,6.4824,154.19,154.16,6.52844507]
["bitfinex-derivatives","SOLF0:USTF0",1748765022797,6.52673729,154.2,154.16,6.52844507]
["bitfinex-derivatives","SOLF0:USTF0",1748765023304,6.52673729,154.2,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748765024103,6.4824,154.19,154.16,6.52834507]
["bitfinex-derivatives","SOLF0:USTF0",1748765024599,6.4824,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765024802,6.4831,154.18,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765025005,0.04463729,154.2,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765025198,0.04463729,154.2,154.16,6.52834507]
["bitfinex-derivatives","SOLF0:USTF0",1748765025503,6.4827,154.19,154.16,6.52834507]
["bitfinex-derivatives","SOLF0:USTF0",1748765026204,6.4827,154.19,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765026403,6.483,154.18,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765027303,0.04463729,154.2,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765027903,6.483,154.18,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765028101,0.04463729,154.2,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765030103,6.4832,154.17,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765031410,0.04463729,154.2,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765032007,6.52663729,154.2,154.16,6.52814507]
["bitfinex-derivatives","SOLF0:USTF0",1748765032210,0.04463729,154.2,154.16,6.52814507]
["bitfinex-derivatives","SOLF0:USTF0",1748765032509,6.52683729,154.2,154.16,6.52814507]
["bitfinex-derivatives","SOLF0:USTF0",1748765032904,0.04463729,154.2,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765033413,0.04463729,154.2,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748765033611,32.9,154.23,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765033815,39.3807,154.23,154.16,0.04484507]
["bitfinex-derivatives","SOLF0:USTF0",1748765034015,6.4807,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765034205,5.27799767,154.25,154.15,37.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748765034513,6.4807,154.23,154.19,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748765034707,6.52556844,154.23,154.19,6.52806328]
["bitfinex-derivatives","SOLF0:USTF0",1748765035010,0.04486844,154.23,154.19,0.04586328]
["bitfinex-derivatives","SOLF0:USTF0",1748765035210,6.4814,154.22,154.19,0.04586328]
["bitfinex-derivatives","SOLF0:USTF0",1748765036512,6.4814,154.22,154.19,6.52786328]
["bitfinex-derivatives","SOLF0:USTF0",1748765037712,6.4816,154.21,154.19,0.04586328]
["bitfinex-derivatives","SOLF0:USTF0",1748765037907,0.04486844,154.23,154.19,0.04586328]
["bitfinex-derivatives","SOLF0:USTF0",1748765038104,6.4812,154.22,154.19,6.52786328]
["bitfinex-derivatives","SOLF0:USTF0",1748765041316,6.4815,154.21,154.19,6.52786328]
["bitfinex-derivatives","SOLF0:USTF0",1748765042021,6.4812,154.22,154.19,6.52786328]
["bitfinex-derivatives","SOLF0:USTF0",1748765044522,0.04486844,154.23,154.19,6.52786328]
["bitfinex-derivatives","SOLF0:USTF0",1748765044523,6.4815,154.21,154.19,0.04586328]
["bitfinex-derivatives","SOLF0:USTF0",1748765045921,6.4819,154.2,154.19,0.04586328]
["bitfinex-derivatives","SOLF0:USTF0",1748765053429,32.88,154.22,154.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748765053430,6.4842,154.15,154.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748765053824,32.88,154.18,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748765054024,6.4838,154.16,154.11,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748765054423,0.04440603,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748765055537,0.04440603,154.15,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765055730,6.52850603,154.15,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765056132,6.52850603,154.15,154.12,6.52648079]
["bitfinex-derivatives","SOLF0:USTF0",1748765057026,6.52850603,154.15,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765057027,0.04440603,154.15,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765057639,6.4844,154.14,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765057832,0.04440603,154.15,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765058134,6.4847,154.14,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765059131,0.04440603,154.15,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765059639,6.4845,154.14,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765060232,6.4848,154.13,154.12,0.04138079]
["bitfinex-derivatives","SOLF0:USTF0",1748765062034,32.66,154.14,154.06,36.9377]
["bitfinex-derivatives","SOLF0:USTF0",1748765062334,32.66,154.14,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748765062636,6.4857,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748765062836,6.53422021,154.11,154.08,6.53671045]
["bitfinex-derivatives","SOLF0:USTF0",1748765063938,6.4861,154.1,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765064433,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765065538,6.53442021,154.11,154.08,6.53681045]
["bitfinex-derivatives","SOLF0:USTF0",1748765065735,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765066231,6.53442021,154.11,154.08,6.53671045]
["bitfinex-derivatives","SOLF0:USTF0",1748765067341,0.04852021,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748765067938,6.53422021,154.11,154.08,6.53661045]
["bitfinex-derivatives","SOLF0:USTF0",1748765068140,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765068333,0.04852021,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748765069035,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765069839,0.04852021,154.11,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748765070628,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765070629,0.04852021,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765071035,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765071235,0.04852021,154.11,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748765072038,0.04852021,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765072436,0.04852021,154.11,154.08,0.04991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765072437,0.04852021,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748765074738,0.04852021,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765075443,0.04852021,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748765081141,6.53452021,154.11,154.08,6.53671045]
["bitfinex-derivatives","SOLF0:USTF0",1748765083735,0.04852021,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748765084750,6.53422021,154.11,154.08,6.53661045]
["bitfinex-derivatives","SOLF0:USTF0",1748765095161,0.04852021,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748765095763,0.04852021,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765101862,0.04852021,154.11,154.08,32.42991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765104060,0.04852021,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748765104461,0.04852021,154.11,154.08,32.42991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765104655,6.53422021,154.11,154.08,38.91661045]
["bitfinex-derivatives","SOLF0:USTF0",1748765104858,6.53422021,154.11,154.08,32.42991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765105056,0.04852021,154.11,154.08,32.42991045]
["bitfinex-derivatives","SOLF0:USTF0",1748765105459,0.04852021,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765117964,38.38325294,154.21,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748765118165,38.38325294,154.21,154.12,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748765118372,38.38325294,154.21,154.08,30.30318591]
["bitfinex-derivatives","SOLF0:USTF0",1748765118373,38.38325294,154.21,154.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748765118566,6.482,154.2,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748765119069,6.52990989,154.2,154.16,6.53023684]
["bitfinex-derivatives","SOLF0:USTF0",1748765119464,6.4824,154.19,154.16,6.53023684]
["bitfinex-derivatives","SOLF0:USTF0",1748765120072,11.90867644,154.2,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748765120270,11.90867644,154.2,154.16,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1748765120967,5.42667644,154.2,154.16,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1748765121372,0.04790989,154.2,154.16,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1748765121571,6.4831,154.17,154.16,0.04693684]
["bitfinex-derivatives","SOLF0:USTF0",1748765126869,6.4849,154.13,154.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748765127268,32.38,154.17,154.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748765127472,6.4854,154.12,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748765128075,6.4854,154.12,154.09,6.53101532]
["bitfinex-derivatives","SOLF0:USTF0",1748765128076,6.53368615,154.12,154.09,6.53101532]
["bitfinex-derivatives","SOLF0:USTF0",1748765128578,6.4857,154.11,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765129785,0.04828615,154.12,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765129786,6.4861,154.1,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765132287,6.4858,154.11,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765133582,6.4861,154.1,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765135892,6.4857,154.11,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765137291,6.4861,154.1,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765153402,0.04828615,154.12,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765153900,6.53388615,154.12,154.09,6.53091532]
["bitfinex-derivatives","SOLF0:USTF0",1748765154104,0.04828615,154.12,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765154810,6.4856,154.11,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765156509,0.04828615,154.12,154.09,0.04461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765157211,0.04828615,154.12,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748765157708,0.04828615,154.12,154.09,32.22461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765158816,0.04828615,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765159914,0.04828615,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748765160316,2.0896,154.21,154.09,32.22461532]
["bitfinex-derivatives","SOLF0:USTF0",1748765160517,2.0896,154.21,154.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765160518,34.2696,154.21,154.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765160815,6.4843,154.15,154.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765161015,6.4843,154.15,154.11,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748765161309,6.52783143,154.15,154.11,6.53401872]
["bitfinex-derivatives","SOLF0:USTF0",1748765161508,6.52783143,154.15,154.11,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1748765161710,0.04353143,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748765162618,6.52763143,154.15,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748765164106,6.52763143,154.15,154.11,6.53411872]
["bitfinex-derivatives","SOLF0:USTF0",1748765164718,6.4844,154.14,154.11,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1748765165415,6.4844,154.14,154.11,6.53431872]
["bitfinex-derivatives","SOLF0:USTF0",1748765166713,0.04353143,154.15,154.11,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1748765167320,6.4852,154.12,154.11,0.04871872]
["bitfinex-derivatives","SOLF0:USTF0",1748765170423,6.4865,154.09,154.06,38.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748765170727,32.18,154.13,154.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765171219,6.4863,154.1,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748765171424,0.04930127,154.1,154.07,0.04573957]
["bitfinex-derivatives","SOLF0:USTF0",1748765171816,0.04930127,154.1,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748765172225,0.04930127,154.1,154.07,0.04573957]
["bitfinex-derivatives","SOLF0:USTF0",1748765172920,6.53560127,154.1,154.07,0.04573957]
["bitfinex-derivatives","SOLF0:USTF0",1748765173522,0.04930127,154.1,154.07,0.04573957]
["bitfinex-derivatives","SOLF0:USTF0",1748765174025,0.04930127,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748765174426,6.53550127,154.1,154.07,0.04573957]
["bitfinex-derivatives","SOLF0:USTF0",1748765174626,6.53550127,154.1,154.07,6.53273957]
["bitfinex-derivatives","SOLF0:USTF0",1748765175428,0.04930127,154.1,154.07,0.04573957]
["bitfinex-derivatives","SOLF0:USTF0",1748765175824,0.04930127,154.1,154.07,4.38143957]
["bitfinex-derivatives","SOLF0:USTF0",1748765176027,32.18,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748765176532,32.18,154.16,154.07,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748765176533,6.4843,154.15,154.07,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748765177120,0.04636646,154.13,154.09,0.04137838]
["bitfinex-derivatives","SOLF0:USTF0",1748765177322,0.04636646,154.13,154.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765177525,0.04636646,154.13,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748765177725,36.5656,154.21,154.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748765177924,32.18,154.21,154.11,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748765178134,38.6616,154.21,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748765178316,6.4816,154.21,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748765178630,6.52944698,154.21,154.17,6.52669282]
["bitfinex-derivatives","SOLF0:USTF0",1748765179332,6.52944698,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748765179517,6.52944698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765179722,6.4819,154.2,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765182029,0.04784698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765182633,6.4827,154.18,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765190035,6.4824,154.19,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765190338,0.04784698,154.21,154.17,6.52659282]
["bitfinex-derivatives","SOLF0:USTF0",1748765190540,0.04784698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765190731,6.4819,154.2,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765192241,6.4824,154.19,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765193536,6.4827,154.18,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765195138,6.4825,154.19,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765195743,6.4819,154.2,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765196047,0.04784698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765196549,0.04784698,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748765197949,0.04784698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765198640,0.04784698,154.21,154.19,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1748765199039,0.04784698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765199344,0.04784698,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748765202960,0.04784698,154.21,154.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748765202961,0.04784698,154.21,154.19,38.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748765204260,0.04784698,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748765207560,0.04784698,154.21,154.19,38.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748765208663,0.04784698,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765208865,0.04784698,154.21,154.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748765209164,0.04784698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765209561,6.4827,154.18,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765213273,6.4824,154.19,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765217465,6.52934698,154.21,154.17,0.04369282]
["bitfinex-derivatives","SOLF0:USTF0",1748765218074,0.04784698,154.21,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748765219767,0.04784698,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748765220365,0.04784698,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765220571,6.4794,154.26,154.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748765220763,6.4794,154.26,154.22,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748765221468,6.4794,154.26,154.22,6.52268992]
["bitfinex-derivatives","SOLF0:USTF0",1748765221680,6.52917867,154.26,154.22,6.52268992]
["bitfinex-derivatives","SOLF0:USTF0",1748765223480,0.04977867,154.26,154.22,0.04198992]
["bitfinex-derivatives","SOLF0:USTF0",1748765224281,0.04977867,154.26,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748765225969,0.04977867,154.26,154.24,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748765226877,0.04977867,154.26,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748765227674,0.04977867,154.26,154.24,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748765228474,0.04977867,154.26,154.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748765228871,6.52947867,154.26,154.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748765229178,0.04977867,154.26,154.22,0.04198992]
["bitfinex-derivatives","SOLF0:USTF0",1748765229374,6.4806,154.23,154.22,0.04198992]
["bitfinex-derivatives","SOLF0:USTF0",1748765229571,6.4806,154.23,154.18,12.09724455]
["bitfinex-derivatives","SOLF0:USTF0",1748765229572,32.1,154.24,154.18,12.09724455]
["bitfinex-derivatives","SOLF0:USTF0",1748765230676,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765232081,6.4819,154.2,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765233279,6.4816,154.21,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765235880,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765236585,0.0496261,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748765236786,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765236976,0.0496261,154.23,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748765237985,0.0496261,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748765239590,0.0496261,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748765242088,0.0496261,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748765245281,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765245986,0.0496261,154.23,154.2,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748765246189,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765247783,0.0496261,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748765247985,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765248793,0.0496261,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748765250796,0.0496261,154.23,154.21,38.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748765250994,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765251398,0.0496261,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748765252096,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765252499,6.5303261,154.23,154.19,6.52801956]
["bitfinex-derivatives","SOLF0:USTF0",1748765254598,6.5303261,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765254797,0.0496261,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765255003,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765255498,0.0496261,154.23,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748765256199,0.0496261,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748765259410,0.0496261,154.23,154.22,38.601]
["bitfinex-derivatives","SOLF0:USTF0",1748765261602,0.0496261,154.23,154.22,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748765261800,0.0496261,154.23,154.19,32.16601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765262301,6.5305261,154.23,154.19,38.64801956]
["bitfinex-derivatives","SOLF0:USTF0",1748765262990,0.0496261,154.23,154.19,32.16601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765263405,0.0496261,154.23,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748765264399,0.0496261,154.23,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1748765264703,0.0496261,154.23,154.19,32.16601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765265095,0.0496261,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765265404,0.0496261,154.23,154.19,32.16601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765265595,0.0496261,154.23,154.19,38.64811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765265795,6.481,154.22,154.19,38.64811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765265995,0.0496261,154.23,154.19,38.64811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765266191,6.5304261,154.23,154.19,38.64811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765266392,0.0496261,154.23,154.19,38.64811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765266698,0.0496261,154.23,154.19,32.16601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765266899,6.4813,154.22,154.19,32.16601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765267204,6.4813,154.22,154.19,38.64831956]
["bitfinex-derivatives","SOLF0:USTF0",1748765269400,6.5304261,154.23,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748765269901,0.0496261,154.23,154.2,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748765270405,6.4811,154.22,154.19,38.64811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765270602,6.4811,154.22,154.19,6.52811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765272506,6.5303261,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748765274404,6.5303261,154.23,154.19,6.52811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765277101,6.4811,154.22,154.19,6.52811956]
["bitfinex-derivatives","SOLF0:USTF0",1748765277504,6.4811,154.22,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765278008,6.5304261,154.23,154.19,6.52801956]
["bitfinex-derivatives","SOLF0:USTF0",1748765279511,0.0496261,154.23,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765279811,0.0496261,154.23,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748765280409,0.0496261,154.23,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748765280598,0.0496261,154.23,154.19,6.09726137]
["bitfinex-derivatives","SOLF0:USTF0",1748765280803,0.0496261,154.23,154.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765282008,6.4811,154.22,154.2,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765282813,6.4811,154.22,154.19,6.52821956]
["bitfinex-derivatives","SOLF0:USTF0",1748765283712,6.4811,154.22,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765284212,6.4815,154.21,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765285715,6.4812,154.22,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765286813,6.4815,154.21,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765287808,6.4818,154.2,154.19,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1748765289013,6.4831,154.17,154.16,12.09724455]
["bitfinex-derivatives","SOLF0:USTF0",1748765289213,6.4831,154.17,154.15,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765289716,6.4828,154.18,154.15,38.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748765290018,0.04096356,154.18,154.15,38.71169253]
["bitfinex-derivatives","SOLF0:USTF0",1748765290719,6.52386356,154.18,154.15,38.71169253]
["bitfinex-derivatives","SOLF0:USTF0",1748765292814,6.52386356,154.18,154.15,32.22779253]
["bitfinex-derivatives","SOLF0:USTF0",1748765294616,6.52386356,154.18,154.15,38.71169253]
["bitfinex-derivatives","SOLF0:USTF0",1748765295914,0.04096356,154.18,154.15,38.71169253]
["bitfinex-derivatives","SOLF0:USTF0",1748765297417,6.52386356,154.18,154.15,32.22779253]
["bitfinex-derivatives","SOLF0:USTF0",1748765298424,6.52386356,154.18,154.15,38.71169253]
["bitfinex-derivatives","SOLF0:USTF0",1748765298920,6.4835,154.16,154.15,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1748765299131,12.53474181,154.16,154.15,0.04779253]
["bitfinex-derivatives","SOLF0:USTF0",1748765300422,6.05124181,154.16,154.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765300623,6.05124181,154.14,154.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765301324,6.4857,154.11,154.08,38.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748765301525,6.53294413,154.11,154.08,38.73289046]
["bitfinex-derivatives","SOLF0:USTF0",1748765302120,0.04724413,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748765303018,6.53304413,154.11,154.08,38.73279046]
["bitfinex-derivatives","SOLF0:USTF0",1748765305025,6.4861,154.1,154.08,32.24609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765305829,6.53304413,154.11,154.08,38.73299046]
["bitfinex-derivatives","SOLF0:USTF0",1748765306129,0.04724413,154.11,154.08,32.24609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765306633,0.04724413,154.11,154.08,38.29733227]
["bitfinex-derivatives","SOLF0:USTF0",1748765307128,0.04724413,154.11,154.08,32.24609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765307524,6.53314413,154.11,154.08,32.24609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765307827,0.04724413,154.11,154.08,32.24609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765308930,6.53294413,154.11,154.08,38.73269046]
["bitfinex-derivatives","SOLF0:USTF0",1748765311230,6.53294413,154.11,154.08,6.53269046]
["bitfinex-derivatives","SOLF0:USTF0",1748765311430,0.04724413,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748765311632,0.04724413,154.11,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765312134,0.04724413,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748765332645,0.04724413,154.11,154.1,10.36276178]
["bitfinex-derivatives","SOLF0:USTF0",1748765332950,0.04724413,154.11,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765332951,0.04724413,154.11,154.09,10.36296178]
["bitfinex-derivatives","SOLF0:USTF0",1748765333349,0.04724413,154.11,154.09,3.87666178]
["bitfinex-derivatives","SOLF0:USTF0",1748765333544,3.92390591,154.11,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765334351,6.4862,154.1,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765334947,10.36316178,154.09,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765337953,6.4865,154.09,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765338342,10.36316178,154.09,154.08,0.04609046]
["bitfinex-derivatives","SOLF0:USTF0",1748765340247,6.488,154.06,154.03,10.36556178]
["bitfinex-derivatives","SOLF0:USTF0",1748765340453,10.36466178,154.06,154.03,10.36556178]
["bitfinex-derivatives","SOLF0:USTF0",1748765340753,3.87666178,154.04,153.98,15.92685306]
["bitfinex-derivatives","SOLF0:USTF0",1748765341056,3.87666178,154.0,153.98,15.92685306]
["bitfinex-derivatives","SOLF0:USTF0",1748765341642,3.87666178,153.99,153.98,15.92685306]
["bitfinex-derivatives","SOLF0:USTF0",1748765341947,3.87666178,153.99,153.97,0.04283002]
["bitfinex-derivatives","SOLF0:USTF0",1748765342755,6.4903,154.0,153.97,0.04283002]
["bitfinex-derivatives","SOLF0:USTF0",1748765343146,0.04271587,154.01,153.97,0.04283002]
["bitfinex-derivatives","SOLF0:USTF0",1748765343454,0.04271587,154.01,153.89,6.06849727]
["bitfinex-derivatives","SOLF0:USTF0",1748765343455,6.06849727,153.99,153.89,6.06849727]
["bitfinex-derivatives","SOLF0:USTF0",1748765343658,6.06849727,153.96,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748765344050,12.56069727,153.96,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748765344354,12.60397692,153.96,153.92,0.04207486]
["bitfinex-derivatives","SOLF0:USTF0",1748765344555,0.04327965,153.96,153.92,0.04207486]
["bitfinex-derivatives","SOLF0:USTF0",1748765345054,0.04327965,153.96,153.92,2.14407486]
["bitfinex-derivatives","SOLF0:USTF0",1748765346155,0.04327965,153.96,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748765352955,0.04327965,153.96,153.92,2.14407486]
["bitfinex-derivatives","SOLF0:USTF0",1748765353258,0.04327965,153.96,153.92,0.04207486]
["bitfinex-derivatives","SOLF0:USTF0",1748765354971,0.04327965,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748765357359,6.53527965,153.96,153.92,6.53557486]
["bitfinex-derivatives","SOLF0:USTF0",1748765359163,6.06849727,153.93,153.92,0.04207486]
["bitfinex-derivatives","SOLF0:USTF0",1748765359359,0.04327965,153.96,153.92,38.27186781]
["bitfinex-derivatives","SOLF0:USTF0",1748765359759,0.04327965,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748765359958,0.04327965,153.96,153.92,32.20207486]
["bitfinex-derivatives","SOLF0:USTF0",1748765360362,0.04327965,153.96,153.94,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765360566,603.16279295,154.03,153.94,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765360762,42.44279295,154.03,153.96,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765360966,6.4896,154.02,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748765361167,38.22979295,154.03,153.96,38.22979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765361364,38.22979295,154.06,153.98,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765361568,6.53708525,154.04,154.0,6.53567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765362264,6.1180782,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765362661,6.4898,154.02,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765363470,6.4891,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765363967,6.1180782,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765364362,0.04828525,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765364565,6.4891,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765364863,6.1180782,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765365265,6.4891,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765365960,6.1180782,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765366558,6.4894,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765368574,6.4894,154.02,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765369073,6.4891,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765371969,0.04828525,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765372173,0.04828525,154.04,154.01,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765372474,0.04828525,154.04,154.03,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765372674,0.04828525,154.04,154.03,12.55879295]
["bitfinex-derivatives","SOLF0:USTF0",1748765375083,0.04828525,154.04,154.03,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765375376,0.04828525,154.04,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748765377268,0.04828525,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765378169,0.04828525,154.04,154.0,32.56567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765378375,6.1180782,154.04,154.0,32.56567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765378570,6.4897,154.02,154.0,32.56567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765381075,6.4897,154.02,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765381275,6.4898,154.01,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765381577,0.04828525,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765381780,6.06979295,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765382773,6.4898,154.02,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765383174,6.4898,154.01,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765384381,6.4896,154.02,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765386780,6.489,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765387173,0.04828525,154.04,154.02,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748765387375,0.04828525,154.04,154.03,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765387982,0.04828525,154.04,154.01,38.58979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765389077,0.04828525,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765390881,0.04828525,154.04,154.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748765391676,0.04828525,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765391878,0.04828525,154.04,154.0,6.53567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765392381,6.53708525,154.04,154.0,6.53567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765393384,0.04828525,154.04,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765394677,6.4896,154.02,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765400589,6.4898,154.01,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765403185,6.4891,154.03,154.0,0.04567274]
["bitfinex-derivatives","SOLF0:USTF0",1748765403782,6.53698525,154.04,154.0,6.53587274]
["bitfinex-derivatives","SOLF0:USTF0",1748765404187,0.04828525,154.04,154.01,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765404683,0.04828525,154.04,154.03,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765405077,0.04828525,154.04,154.03,12.55879295]
["bitfinex-derivatives","SOLF0:USTF0",1748765408296,0.04828525,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765409183,0.04828525,154.04,154.02,45.05909295]
["bitfinex-derivatives","SOLF0:USTF0",1748765409886,0.04828525,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765413892,0.04828525,154.04,154.02,45.05909295]
["bitfinex-derivatives","SOLF0:USTF0",1748765414391,0.04828525,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765417806,8.525e-05,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765418106,6.06979295,154.12,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748765418509,6.4857,154.11,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748765418812,6.06979295,154.12,154.06,12.55729295]
["bitfinex-derivatives","SOLF0:USTF0",1748765419003,6.4869,154.08,154.07,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748765420106,0.04808536,154.11,154.07,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748765420107,6.4865,154.09,154.07,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748765421003,6.4869,154.08,154.07,0.04243491]
["bitfinex-derivatives","SOLF0:USTF0",1748765424802,6.4884,154.05,154.02,38.989]
["bitfinex-derivatives","SOLF0:USTF0",1748765425007,6.4884,154.05,154.02,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748765425601,6.4879,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748765425799,0.04246837,154.06,154.03,0.04281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765426309,6.53026837,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748765426709,6.53026837,154.06,154.03,6.53161475]
["bitfinex-derivatives","SOLF0:USTF0",1748765426910,0.04246837,154.06,154.03,6.1126077]
["bitfinex-derivatives","SOLF0:USTF0",1748765427411,0.04246837,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748765430617,0.04246837,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748765431416,0.04246837,154.06,154.03,38.5726077]
["bitfinex-derivatives","SOLF0:USTF0",1748765431715,6.53036837,154.06,154.03,38.5726077]
["bitfinex-derivatives","SOLF0:USTF0",1748765432015,0.04246837,154.06,154.03,45.0613077]
["bitfinex-derivatives","SOLF0:USTF0",1748765432914,6.53046837,154.06,154.03,45.0613077]
["bitfinex-derivatives","SOLF0:USTF0",1748765433416,6.53046837,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748765434215,0.04246837,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748765436218,0.04246837,154.06,154.03,45.0614077]
["bitfinex-derivatives","SOLF0:USTF0",1748765436418,0.04246837,154.06,154.03,38.5726077]
["bitfinex-derivatives","SOLF0:USTF0",1748765436919,0.04246837,154.06,154.03,45.0614077]
["bitfinex-derivatives","SOLF0:USTF0",1748765438015,0.04246837,154.06,154.05,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765438615,0.04246837,154.06,154.05,12.55789295]
["bitfinex-derivatives","SOLF0:USTF0",1748765441511,0.04246837,154.06,154.03,38.5726077]
["bitfinex-derivatives","SOLF0:USTF0",1748765441923,6.53036837,154.06,154.03,38.5726077]
["bitfinex-derivatives","SOLF0:USTF0",1748765442817,0.04246837,154.06,154.03,45.0615077]
["bitfinex-derivatives","SOLF0:USTF0",1748765443823,0.04246837,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748765444224,0.04246837,154.06,154.03,38.5726077]
["bitfinex-derivatives","SOLF0:USTF0",1748765444724,0.04246837,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748765445412,0.04246837,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748765447324,0.04246837,154.06,154.03,32.50281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765447523,0.04246837,154.06,154.03,0.04281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765447821,0.04246837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765448128,6.53056837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765448320,0.04246837,154.06,154.03,0.04281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765449225,6.53046837,154.06,154.03,6.53151475]
["bitfinex-derivatives","SOLF0:USTF0",1748765449426,0.04246837,154.06,154.03,0.04281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765451124,6.53046837,154.06,154.03,6.53151475]
["bitfinex-derivatives","SOLF0:USTF0",1748765452226,6.53046837,154.06,154.03,0.04281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765453230,6.53046837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765453725,0.04246837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765454516,6.53026837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765456422,6.53026837,154.06,154.03,0.04281475]
["bitfinex-derivatives","SOLF0:USTF0",1748765457022,6.53026837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765457427,0.04246837,154.06,154.03,6.53171475]
["bitfinex-derivatives","SOLF0:USTF0",1748765458517,0.04246837,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748765458930,0.04246837,154.06,154.03,6.1126077]
["bitfinex-derivatives","SOLF0:USTF0",1748765459130,0.04246837,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1748765459825,0.04246837,154.06,154.03,12.6014077]
["bitfinex-derivatives","SOLF0:USTF0",1748765460033,0.04246837,154.06,154.03,6.53161475]
["bitfinex-derivatives","SOLF0:USTF0",1748765461933,0.04246837,154.06,154.03,6.1126077]
["bitfinex-derivatives","SOLF0:USTF0",1748765462429,0.04246837,154.06,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748765465333,32.3,154.12,154.05,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765465629,6.00325294,154.13,154.1,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765465833,6.00325294,154.16,154.12,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765466128,6.00325294,154.16,154.14,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765466525,6.00325294,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748765467127,8.03933994,154.18,154.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748765467327,8.03933994,154.18,154.17,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765468034,14.52203994,154.18,154.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748765468230,8.08279817,154.18,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765468824,6.06979295,154.16,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765469430,6.4844,154.14,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765470032,6.4841,154.15,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765470235,6.11325118,154.18,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765472336,6.484,154.15,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765473036,6.4844,154.14,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765476440,6.4841,154.15,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765477045,6.4844,154.14,154.13,0.04301208]
["bitfinex-derivatives","SOLF0:USTF0",1748765477845,6.06979295,154.15,154.08,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765478052,2.0746,154.14,154.08,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765478651,6.4856,154.12,154.08,12.55669295]
["bitfinex-derivatives","SOLF0:USTF0",1748765478953,6.53136876,154.12,154.08,12.60242493]
["bitfinex-derivatives","SOLF0:USTF0",1748765479559,6.53136876,154.12,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748765479850,0.04576876,154.12,154.08,6.11552493]
["bitfinex-derivatives","SOLF0:USTF0",1748765480052,0.04576876,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748765480256,2.2154,154.19,154.12,6.06979295]
["bitfinex-derivatives","SOLF0:USTF0",1748765480556,6.4833,154.17,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748765481254,6.52576185,154.17,154.13,6.53353068]
["bitfinex-derivatives","SOLF0:USTF0",1748765481454,6.52576185,154.17,154.13,0.04893068]
["bitfinex-derivatives","SOLF0:USTF0",1748765481455,6.06979295,154.16,154.13,0.04893068]
["bitfinex-derivatives","SOLF0:USTF0",1748765481656,38.34979295,154.16,154.13,0.04893068]
["bitfinex-derivatives","SOLF0:USTF0",1748765481955,6.06979295,154.14,154.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748765482154,6.06979295,154.12,154.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748765482353,6.4863,154.1,154.07,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748765482557,6.4863,154.1,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1748765482758,6.06979295,154.12,154.05,12.55779295]
["bitfinex-derivatives","SOLF0:USTF0",1748765482960,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765483455,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765483958,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765484151,6.4867,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765484548,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765484749,6.53474774,154.1,154.07,6.53058026]
["bitfinex-derivatives","SOLF0:USTF0",1748765486360,6.53474774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765486760,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765487151,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765487351,6.4868,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765488059,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765488961,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765489462,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765493767,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765494368,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765495471,6.4869,154.08,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765495969,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765496972,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765498975,6.53454774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765499574,6.4865,154.09,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765502377,6.4869,154.08,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765503065,12.55669295,154.08,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765504676,6.4869,154.08,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765518784,10.36668313,154.08,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765518984,3.87978313,154.08,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765519193,0.04844774,154.1,154.07,3.92306339]
["bitfinex-derivatives","SOLF0:USTF0",1748765519382,0.04844774,154.1,154.07,0.04328026]
["bitfinex-derivatives","SOLF0:USTF0",1748765519588,44.23912307,154.18,154.09,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765519787,44.23912307,154.18,154.14,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765519788,40.35933994,154.18,154.14,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765519986,3.87978313,154.17,154.13,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765520391,6.4838,154.16,154.13,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765520583,3.87978313,154.14,154.13,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1748765520988,36.19978313,154.14,154.08,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765521189,3.87978313,154.11,154.08,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765521592,3.87978313,154.12,154.08,3.87978313]
["bitfinex-derivatives","SOLF0:USTF0",1748765521995,6.4859,154.11,154.08,3.92080533]
["bitfinex-derivatives","SOLF0:USTF0",1748765522192,3.92790647,154.12,154.08,3.92080533]
["bitfinex-derivatives","SOLF0:USTF0",1748765522699,6.4862,154.1,154.08,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1748765522895,0.04812334,154.12,154.08,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1748765523303,6.4861,154.1,154.08,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1748765526103,6.4857,154.11,154.08,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1748765527413,6.53352334,154.12,154.08,6.5278222]
["bitfinex-derivatives","SOLF0:USTF0",1748765528613,6.4856,154.11,154.08,6.5278222]
["bitfinex-derivatives","SOLF0:USTF0",1748765529311,6.4856,154.11,154.08,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1748765531516,6.53352334,154.12,154.08,6.5278222]
["bitfinex-derivatives","SOLF0:USTF0",1748765532610,6.4857,154.11,154.08,0.0410222]
["bitfinex-derivatives","SOLF0:USTF0",1748765533217,6.53342334,154.12,154.08,6.5279222]
["bitfinex-derivatives","SOLF0:USTF0",1748765536919,0.04812334,154.12,154.09,6.05950435]
["bitfinex-derivatives","SOLF0:USTF0",1748765537222,6.05950435,154.18,154.08,32.3610222]
["bitfinex-derivatives","SOLF0:USTF0",1748765537420,6.4843,154.15,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748765537616,6.05950435,154.16,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748765537821,6.4843,154.15,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748765538021,0.04807663,154.14,154.11,0.04347902]
["bitfinex-derivatives","SOLF0:USTF0",1748765539420,6.4848,154.13,154.11,0.04347902]
["bitfinex-derivatives","SOLF0:USTF0",1748765539927,0.04807663,154.14,154.11,6.52897902]
["bitfinex-derivatives","SOLF0:USTF0",1748765540525,0.04807663,154.14,154.11,0.04347902]
["bitfinex-derivatives","SOLF0:USTF0",1748765540825,0.04807663,154.14,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748765541021,0.04807663,154.14,154.11,6.10298337]
["bitfinex-derivatives","SOLF0:USTF0",1748765541324,0.04807663,154.14,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748765541522,32.32,154.19,154.13,6.05950435]
["bitfinex-derivatives","SOLF0:USTF0",1748765541919,38.8025,154.19,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748765542620,38.85121146,154.19,154.15,6.53208159]
["bitfinex-derivatives","SOLF0:USTF0",1748765543122,6.4827,154.18,154.15,6.53208159]
["bitfinex-derivatives","SOLF0:USTF0",1748765544130,6.4827,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765544431,6.4831,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765546022,6.4829,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765547523,6.4831,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765548228,6.4828,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765549424,6.4828,154.18,154.15,6.53228159]
["bitfinex-derivatives","SOLF0:USTF0",1748765549829,38.85111146,154.19,154.15,6.53228159]
["bitfinex-derivatives","SOLF0:USTF0",1748765550427,32.36871146,154.19,154.15,6.53228159]
["bitfinex-derivatives","SOLF0:USTF0",1748765551119,38.85101146,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748765552432,0.04871146,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748765555236,6.53101146,154.19,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748765555928,6.53101146,154.19,154.15,12.59168594]
["bitfinex-derivatives","SOLF0:USTF0",1748765556132,6.4828,154.18,154.15,12.59168594]
["bitfinex-derivatives","SOLF0:USTF0",1748765557029,6.4828,154.18,154.15,6.53218159]
["bitfinex-derivatives","SOLF0:USTF0",1748765558128,6.53111146,154.19,154.15,6.53218159]
["bitfinex-derivatives","SOLF0:USTF0",1748765559431,6.4827,154.18,154.15,6.53218159]
["bitfinex-derivatives","SOLF0:USTF0",1748765559630,6.4827,154.18,154.15,12.59168594]
["bitfinex-derivatives","SOLF0:USTF0",1748765560933,0.04871146,154.19,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765560934,6.4834,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765562126,6.53111146,154.19,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765562833,6.4827,154.18,154.15,6.53208159]
["bitfinex-derivatives","SOLF0:USTF0",1748765563039,0.04871146,154.19,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765563736,6.4831,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765566342,6.4835,154.16,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765569343,6.4834,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765569738,38.39950435,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765569942,6.4831,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765570145,32.34,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765570741,6.4831,154.17,154.15,6.53208159]
["bitfinex-derivatives","SOLF0:USTF0",1748765571347,6.4831,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765572935,6.4835,154.16,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765576249,6.4834,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765576744,6.4835,154.16,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765581456,6.4833,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765584952,38.8229,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765585353,32.34,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765586054,6.4834,154.17,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765587063,42.69820576,154.18,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765589362,32.34,154.18,154.15,10.40748735]
["bitfinex-derivatives","SOLF0:USTF0",1748765589552,6.53111146,154.19,154.16,3.87540576]
["bitfinex-derivatives","SOLF0:USTF0",1748765589757,0.04871146,154.19,154.17,3.87540576]
["bitfinex-derivatives","SOLF0:USTF0",1748765590358,0.04871146,154.19,154.18,3.87540576]
["bitfinex-derivatives","SOLF0:USTF0",1748765591258,6.53121146,154.19,154.15,6.53228159]
["bitfinex-derivatives","SOLF0:USTF0",1748765591563,3.87540576,154.16,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765591959,10.35890576,154.16,154.15,0.04838159]
["bitfinex-derivatives","SOLF0:USTF0",1748765592463,10.35890576,154.16,154.11,3.87540576]
["bitfinex-derivatives","SOLF0:USTF0",1748765592464,3.87540576,154.16,154.11,3.87540576]
["bitfinex-derivatives","SOLF0:USTF0",1748765592764,3.87540576,154.15,154.11,10.36080576]
["bitfinex-derivatives","SOLF0:USTF0",1748765593365,10.40128062,154.15,154.11,10.40856564]
["bitfinex-derivatives","SOLF0:USTF0",1748765593854,6.4845,154.14,154.11,3.92316564]
["bitfinex-derivatives","SOLF0:USTF0",1748765594060,3.91708062,154.15,154.11,3.92316564]
["bitfinex-derivatives","SOLF0:USTF0",1748765594564,10.40128062,154.15,154.11,10.40856564]
["bitfinex-derivatives","SOLF0:USTF0",1748765594755,0.04167486,154.15,154.11,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1748765595569,0.04167486,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748765597371,6.52567486,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748765597967,6.52567486,154.15,154.11,6.53325988]
["bitfinex-derivatives","SOLF0:USTF0",1748765598768,6.4846,154.14,154.11,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1748765598973,6.09890037,154.15,154.11,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1748765599176,6.4852,154.12,154.11,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1748765605883,12.54242551,154.12,154.11,0.04775988]
["bitfinex-derivatives","SOLF0:USTF0",1748765606388,6.05722551,154.12,154.03,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748765606578,6.05722551,154.08,154.01,18.16168691]
["bitfinex-derivatives","SOLF0:USTF0",1748765606778,6.4885,154.05,154.01,18.16168691]
["bitfinex-derivatives","SOLF0:USTF0",1748765607082,6.05722551,154.08,154.01,18.5941614]
["bitfinex-derivatives","SOLF0:USTF0",1748765607284,6.05722551,154.06,154.01,12.1044614]
["bitfinex-derivatives","SOLF0:USTF0",1748765607478,6.10285548,154.06,154.03,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1748765607974,6.4889,154.04,154.03,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1748765611387,6.4883,154.05,154.03,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1748765612187,6.4886,154.04,154.03,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1748765614388,38.7086,154.04,154.03,0.04155532]
["bitfinex-derivatives","SOLF0:USTF0",1748765614892,6.4902,154.01,153.97,38.27722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765615790,6.53440575,154.01,153.97,38.32329784]
["bitfinex-derivatives","SOLF0:USTF0",1748765616489,6.53440575,154.01,153.97,44.81479784]
["bitfinex-derivatives","SOLF0:USTF0",1748765617082,6.53440575,154.01,153.97,38.32329784]
["bitfinex-derivatives","SOLF0:USTF0",1748765617285,6.4905,154.0,153.97,38.32329784]
["bitfinex-derivatives","SOLF0:USTF0",1748765617989,6.4905,154.0,153.97,44.81479784]
["bitfinex-derivatives","SOLF0:USTF0",1748765618185,6.53420575,154.01,153.97,44.81479784]
["bitfinex-derivatives","SOLF0:USTF0",1748765619788,6.53420575,154.01,153.97,0.04607233]
["bitfinex-derivatives","SOLF0:USTF0",1748765619789,0.04420575,154.01,153.97,0.04607233]
["bitfinex-derivatives","SOLF0:USTF0",1748765621094,6.4911,153.98,153.97,0.04607233]
["bitfinex-derivatives","SOLF0:USTF0",1748765621390,0.04420575,154.01,153.97,0.04607233]
["bitfinex-derivatives","SOLF0:USTF0",1748765621587,6.53420575,154.01,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765622986,0.04420575,154.01,153.98,12.54822551]
["bitfinex-derivatives","SOLF0:USTF0",1748765624083,0.04420575,154.01,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765624391,0.04420575,154.01,154.0,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765624586,0.04420575,154.01,154.0,12.54752551]
["bitfinex-derivatives","SOLF0:USTF0",1748765624988,6.4884,154.05,154.0,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765625190,6.4884,154.05,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748765625986,6.4884,154.05,154.01,6.5315346]
["bitfinex-derivatives","SOLF0:USTF0",1748765626192,0.04185659,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748765626992,6.4894,154.02,154.01,0.0417346]
["bitfinex-derivatives","SOLF0:USTF0",1748765628294,6.4887,154.04,154.01,0.0417346]
["bitfinex-derivatives","SOLF0:USTF0",1748765631998,6.4887,154.04,154.01,6.5315346]
["bitfinex-derivatives","SOLF0:USTF0",1748765632202,6.53025659,154.05,154.01,6.5315346]
["bitfinex-derivatives","SOLF0:USTF0",1748765632395,0.04185659,154.05,154.01,6.5315346]
["bitfinex-derivatives","SOLF0:USTF0",1748765632703,0.04185659,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748765632905,0.04185659,154.05,154.01,0.0417346]
["bitfinex-derivatives","SOLF0:USTF0",1748765633206,0.04185659,154.05,154.02,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765633504,0.04185659,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748765635497,6.4866,154.09,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1748765635696,6.05722551,154.06,153.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748765635999,6.05722551,154.06,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748765636201,6.05722551,154.02,153.91,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748765636507,0.04894622,153.98,153.95,0.04711377]
["bitfinex-derivatives","SOLF0:USTF0",1748765636710,6.54004622,153.98,153.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748765637006,0.04894622,153.98,153.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748765637905,0.04894622,153.98,153.96,38.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748765638996,0.04894622,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748765639197,4.2531,154.08,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765639198,6.05722551,154.06,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765639504,6.05722551,154.06,153.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748765639505,6.05722551,154.06,153.99,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765639705,6.4887,154.04,154.0,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1748765640107,0.04295778,154.04,154.0,32.28748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765640305,6.4893,154.03,154.0,32.28748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765640808,6.05722551,154.02,154.0,32.28748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765641109,6.05722551,154.02,154.0,0.04748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765641309,6.4898,154.01,154.0,0.04748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765643412,12.54672551,154.02,154.0,0.04748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765644209,6.4898,154.01,154.0,0.04748572]
["bitfinex-derivatives","SOLF0:USTF0",1748765644915,6.4914,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748765645811,6.4919,153.97,153.94,41.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748765646019,6.05722551,153.97,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765646404,6.492,153.96,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765647819,12.54892551,153.97,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765648119,0.04977149,153.98,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765648419,6.54117149,153.98,153.95,6.53969525]
["bitfinex-derivatives","SOLF0:USTF0",1748765649318,0.04977149,153.98,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765650120,6.05722551,153.96,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765651215,12.54922551,153.96,153.95,0.04759525]
["bitfinex-derivatives","SOLF0:USTF0",1748765658920,6.4937,153.92,153.9,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1748765659117,6.05722551,153.91,153.86,39.336]
["bitfinex-derivatives","SOLF0:USTF0",1748765659326,6.05722551,153.91,153.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765659526,12.55142551,153.91,153.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765659924,0.0439419,153.9,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748765660228,0.04136449,153.91,153.88,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748765660432,0.04136449,153.91,153.83,4.72067136]
["bitfinex-derivatives","SOLF0:USTF0",1748765660433,6.4958,153.87,153.84,12.1044614]
["bitfinex-derivatives","SOLF0:USTF0",1748765660632,12.55302551,153.87,153.84,12.1044614]
["bitfinex-derivatives","SOLF0:USTF0",1748765660833,12.55302551,153.87,153.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765661325,6.4962,153.86,153.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765661527,6.10288279,153.87,153.84,32.88695901]
["bitfinex-derivatives","SOLF0:USTF0",1748765661722,6.10288279,153.87,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748765661924,6.10288279,153.87,153.84,32.88695901]
["bitfinex-derivatives","SOLF0:USTF0",1748765662325,6.4962,153.86,153.84,32.88695901]
["bitfinex-derivatives","SOLF0:USTF0",1748765663235,12.59878279,153.87,153.84,32.88695901]
["bitfinex-derivatives","SOLF0:USTF0",1748765663935,0.04565728,153.87,153.84,39.38355901]
["bitfinex-derivatives","SOLF0:USTF0",1748765664439,0.04565728,153.87,153.85,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748765665230,0.04565728,153.87,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748765665432,6.05722551,153.92,153.86,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765666425,6.05722551,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748765666426,0.04877074,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748765666634,0.04877074,153.91,153.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765667133,0.04877074,153.91,153.89,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748765667637,0.04877074,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748765667841,0.04877074,153.91,153.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765668236,0.04877074,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748765669335,0.04877074,153.91,153.89,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748765670242,0.04877074,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748765671437,0.04877074,153.91,153.89,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748765671938,0.04877074,153.91,153.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765672635,0.04877074,153.91,153.89,39.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748765672835,0.04877074,153.91,153.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765673943,0.04877074,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748765674543,0.04877074,153.91,153.9,12.55172551]
["bitfinex-derivatives","SOLF0:USTF0",1748765676742,0.04877074,153.91,153.88,12.55252551]
["bitfinex-derivatives","SOLF0:USTF0",1748765677037,0.04877074,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765681748,6.54307074,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765682242,6.54307074,153.91,153.88,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765682443,6.54307074,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765685236,0.04877074,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765685439,0.04877074,153.91,153.89,39.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748765692258,6.54287074,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748765692445,6.54287074,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765692651,0.04877074,153.91,153.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765693248,0.04877074,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748765694760,6.05722551,153.99,153.9,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765695154,6.492,153.96,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748765695355,6.492,153.96,153.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748765695650,6.53384545,153.96,153.93,39.73859327]
["bitfinex-derivatives","SOLF0:USTF0",1748765696650,0.04184545,153.96,153.93,39.73859327]
["bitfinex-derivatives","SOLF0:USTF0",1748765697350,0.04184545,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748765697556,0.04184545,153.96,153.93,33.24549327]
["bitfinex-derivatives","SOLF0:USTF0",1748765699064,0.04184545,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748765699566,0.04184545,153.96,153.93,33.24549327]
["bitfinex-derivatives","SOLF0:USTF0",1748765700263,0.04184545,153.96,153.94,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765700473,6.02124477,154.02,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765700766,14.19360992,154.07,153.99,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765700767,6.02124477,154.06,153.99,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765701065,6.02124477,154.06,154.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748765701569,6.4893,154.03,154.01,0.04353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765701865,0.04139737,154.05,154.01,0.04353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765702061,6.4887,154.04,154.01,0.04353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765702266,0.04139737,154.05,154.01,32.94353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765702668,6.4893,154.03,154.01,32.94353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765703165,6.4894,154.02,154.01,32.94353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765703366,0.04139737,154.05,154.01,32.94353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765704575,6.4894,154.02,154.01,32.94353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765704868,6.4894,154.02,154.01,0.04353421]
["bitfinex-derivatives","SOLF0:USTF0",1748765705570,6.4894,154.02,153.89,48.80685306]
["bitfinex-derivatives","SOLF0:USTF0",1748765705571,18.61445102,154.02,153.89,48.80685306]
["bitfinex-derivatives","SOLF0:USTF0",1748765705767,6.05722551,153.96,153.89,48.80685306]
["bitfinex-derivatives","SOLF0:USTF0",1748765706572,6.10713483,153.96,153.93,12.14755309]
["bitfinex-derivatives","SOLF0:USTF0",1748765707169,6.4928,153.94,153.93,0.04309169]
["bitfinex-derivatives","SOLF0:USTF0",1748765714774,12.55002551,153.94,153.93,0.04309169]
["bitfinex-derivatives","SOLF0:USTF0",1748765715574,6.4945,153.9,153.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748765715777,6.05722551,153.92,153.85,16.82082551]
["bitfinex-derivatives","SOLF0:USTF0",1748765715978,6.05722551,153.92,153.86,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748765716685,0.04647769,153.91,153.87,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1748765717184,0.04647769,153.91,153.87,6.10025163]
["bitfinex-derivatives","SOLF0:USTF0",1748765717385,6.54087769,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748765717583,0.04647769,153.91,153.87,6.10025163]
["bitfinex-derivatives","SOLF0:USTF0",1748765717882,0.04647769,153.91,153.87,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1748765718383,6.4948,153.9,153.87,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1748765719389,6.4949,153.89,153.87,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1748765722487,0.04647769,153.91,153.87,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1748765722888,0.04647769,153.91,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748765723780,0.04647769,153.91,153.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748765724590,6.54057769,153.91,153.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748765724891,0.04647769,153.91,153.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748765725185,0.04647769,153.91,153.89,39.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748765725689,0.04647769,153.91,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748765728894,0.04647769,153.91,153.9,12.55172551]
["bitfinex-derivatives","SOLF0:USTF0",1748765729789,6.05722551,153.98,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748765729995,4.19,153.99,153.93,38.95722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765730293,6.05722551,153.98,153.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748765730795,6.4923,153.96,153.94,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1748765732993,6.4924,153.95,153.94,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1748765742602,6.53740304,153.97,153.94,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1748765743003,6.53740304,153.97,153.94,6.53969651]
["bitfinex-derivatives","SOLF0:USTF0",1748765746207,0.04550304,153.97,153.94,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1748765746402,0.04550304,153.97,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765746703,0.04550304,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748765746904,0.04550304,153.97,153.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765750011,0.04550304,153.97,153.96,39.332]
["bitfinex-derivatives","SOLF0:USTF0",1748765750514,2.0692,154.03,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748765750909,2.0692,154.03,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765750910,2.0692,154.03,153.97,12.54862551]
["bitfinex-derivatives","SOLF0:USTF0",1748765751214,2.0692,154.03,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765751513,6.4902,154.01,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765751813,5.31100262,154.02,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765753011,6.4899,154.01,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765753213,6.4899,154.01,153.98,6.53864405]
["bitfinex-derivatives","SOLF0:USTF0",1748765753414,5.31100262,154.02,153.98,6.53864405]
["bitfinex-derivatives","SOLF0:USTF0",1748765753912,6.4903,154.0,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765754706,6.49,154.01,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765754908,0.04814031,154.02,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765755316,6.4899,154.01,153.98,6.53864405]
["bitfinex-derivatives","SOLF0:USTF0",1748765755608,0.04814031,154.02,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765755814,6.4904,154.0,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765756815,6.49,154.01,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765757315,0.04814031,154.02,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765757905,6.4907,153.99,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765760315,6.4905,154.0,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765761019,6.4907,153.99,153.98,0.04754405]
["bitfinex-derivatives","SOLF0:USTF0",1748765761219,6.05722551,154.0,153.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765761421,32.84,154.01,153.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765761422,6.4931,153.94,153.92,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748765761916,6.4935,153.93,153.9,18.5988614]
["bitfinex-derivatives","SOLF0:USTF0",1748765762219,0.04765919,153.93,153.9,12.15254268]
["bitfinex-derivatives","SOLF0:USTF0",1748765762812,0.04765919,153.93,153.9,0.04808128]
["bitfinex-derivatives","SOLF0:USTF0",1748765763012,6.494,153.92,153.9,0.04808128]
["bitfinex-derivatives","SOLF0:USTF0",1748765763614,6.4941,153.91,153.9,0.04808128]
["bitfinex-derivatives","SOLF0:USTF0",1748765767131,12.11445102,153.92,153.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748765767322,6.05722551,153.87,153.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748765767623,6.05722551,153.87,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748765767624,6.4963,153.86,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748765768216,6.54272014,153.86,153.83,21.19068286]
["bitfinex-derivatives","SOLF0:USTF0",1748765768413,0.04652014,153.86,153.83,14.69328286]
["bitfinex-derivatives","SOLF0:USTF0",1748765768616,0.04652014,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748765768817,0.04652014,153.86,153.85,39.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748765772227,6.05722551,153.94,153.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748765772423,6.05722551,153.94,153.87,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765772728,6.4939,153.92,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748765773216,6.54026131,153.92,153.88,6.53632346]
["bitfinex-derivatives","SOLF0:USTF0",1748765775020,0.04636131,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748765775929,6.54006131,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748765776528,0.04636131,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748765776827,0.04636131,153.92,153.89,39.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748765777928,0.04636131,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748765778224,0.04636131,153.92,153.89,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748765778625,0.04636131,153.92,153.89,39.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748765780126,0.04636131,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748765780425,0.04636131,153.92,153.9,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765781023,0.04636131,153.92,153.9,8.14522551]
["bitfinex-derivatives","SOLF0:USTF0",1748765781329,6.4917,153.97,153.9,8.14522551]
["bitfinex-derivatives","SOLF0:USTF0",1748765781536,6.4917,153.97,153.92,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765781725,6.4917,153.97,153.93,39.213]
["bitfinex-derivatives","SOLF0:USTF0",1748765782221,6.53936331,153.97,153.93,39.25443638]
["bitfinex-derivatives","SOLF0:USTF0",1748765782421,6.53936331,153.97,153.94,12.55002551]
["bitfinex-derivatives","SOLF0:USTF0",1748765782422,0.04766331,153.97,153.94,12.55002551]
["bitfinex-derivatives","SOLF0:USTF0",1748765782621,0.04766331,153.97,153.96,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765783031,0.04766331,153.97,153.96,12.54922551]
["bitfinex-derivatives","SOLF0:USTF0",1748765783224,0.04766331,153.97,153.96,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765784128,0.04766331,153.97,153.93,32.76143638]
["bitfinex-derivatives","SOLF0:USTF0",1748765784330,0.04766331,153.97,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765784832,0.04766331,153.97,153.95,12.54952551]
["bitfinex-derivatives","SOLF0:USTF0",1748765785134,0.04766331,153.97,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765785437,0.04766331,153.97,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748765786726,38.77722551,154.05,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765786928,38.77722551,154.05,153.98,38.77722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765787133,6.4893,154.03,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1748765787430,6.05722551,154.05,153.98,38.77722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765787628,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765789134,6.4898,154.02,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765790928,6.4899,154.01,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765796834,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765797334,6.4895,154.02,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765800037,6.53068575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765800432,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765800829,6.53058575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765801237,0.04148575,154.03,154.01,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765801427,0.04148575,154.03,154.02,39.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748765801628,0.04148575,154.03,154.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748765803727,6.53048575,154.03,154.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748765803936,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765804140,6.4899,154.01,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765804933,6.4896,154.02,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765805341,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765806635,6.4894,154.02,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765807936,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765807937,6.4899,154.01,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765809343,6.4896,154.02,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765810242,6.4899,154.01,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765811042,6.4896,154.02,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765811242,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765811844,0.04148575,154.03,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748765812043,0.04148575,154.03,154.01,12.54702551]
["bitfinex-derivatives","SOLF0:USTF0",1748765812350,6.53068575,154.03,154.01,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765817752,0.04148575,154.03,154.01,12.54702551]
["bitfinex-derivatives","SOLF0:USTF0",1748765818955,6.53048575,154.03,154.0,6.53635143]
["bitfinex-derivatives","SOLF0:USTF0",1748765819255,0.04148575,154.03,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765819762,6.4899,154.01,154.0,0.04625143]
["bitfinex-derivatives","SOLF0:USTF0",1748765820351,2.1567,154.02,153.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748765821361,6.4914,153.98,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765826067,0.04383522,153.99,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765826360,0.04383522,153.99,153.97,6.10524143]
["bitfinex-derivatives","SOLF0:USTF0",1748765827159,0.04383522,153.99,153.97,12.59654143]
["bitfinex-derivatives","SOLF0:USTF0",1748765827361,0.04383522,153.99,153.97,6.10524143]
["bitfinex-derivatives","SOLF0:USTF0",1748765827962,6.53453522,153.99,153.97,6.10524143]
["bitfinex-derivatives","SOLF0:USTF0",1748765828167,6.53453522,153.99,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765828365,0.04383522,153.99,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765829675,6.4911,153.98,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765832767,6.53473522,153.99,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765833969,0.04383522,153.99,153.97,6.10524143]
["bitfinex-derivatives","SOLF0:USTF0",1748765834467,0.04383522,153.99,153.97,12.59654143]
["bitfinex-derivatives","SOLF0:USTF0",1748765835676,0.04383522,153.99,153.97,6.10524143]
["bitfinex-derivatives","SOLF0:USTF0",1748765835869,0.04383522,153.99,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765836775,6.10106073,153.99,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765837367,6.4911,153.98,153.97,0.04801592]
["bitfinex-derivatives","SOLF0:USTF0",1748765837765,6.10106073,153.99,153.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748765837971,6.4928,153.94,153.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748765839367,6.4928,153.94,153.92,0.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1748765839961,6.4932,153.93,153.92,0.04605705]
["bitfinex-derivatives","SOLF0:USTF0",1748765843378,6.4953,153.88,153.86,12.04470954]
["bitfinex-derivatives","SOLF0:USTF0",1748765843876,6.4961,153.87,153.83,16.7350809]
["bitfinex-derivatives","SOLF0:USTF0",1748765844175,6.4961,153.87,153.84,593.36]
["bitfinex-derivatives","SOLF0:USTF0",1748765844374,6.4961,153.87,153.84,593.40339241]
["bitfinex-derivatives","SOLF0:USTF0",1748765844577,0.04344279,153.87,153.84,593.40339241]
["bitfinex-derivatives","SOLF0:USTF0",1748765845778,0.04344279,153.87,153.84,0.04339241]
["bitfinex-derivatives","SOLF0:USTF0",1748765845779,6.05722551,153.86,153.84,0.04339241]
["bitfinex-derivatives","SOLF0:USTF0",1748765845975,40.92032551,153.86,153.79,16.05961272]
["bitfinex-derivatives","SOLF0:USTF0",1748765846170,40.92032551,153.86,153.74,28.10432226]
["bitfinex-derivatives","SOLF0:USTF0",1748765846171,6.05722551,153.81,153.78,12.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1748765846775,6.4991,153.79,153.78,12.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1748765847874,12.55632551,153.79,153.78,12.09007279]
["bitfinex-derivatives","SOLF0:USTF0",1748765848171,12.55632551,153.79,153.77,0.04291739]
["bitfinex-derivatives","SOLF0:USTF0",1748765848172,6.4996,153.78,153.77,0.04291739]
["bitfinex-derivatives","SOLF0:USTF0",1748765848374,6.4996,153.78,153.74,16.12009705]
["bitfinex-derivatives","SOLF0:USTF0",1748765848776,0.04619986,153.8,153.74,16.12009705]
["bitfinex-derivatives","SOLF0:USTF0",1748765848975,6.10342537,153.8,153.74,16.12009705]
["bitfinex-derivatives","SOLF0:USTF0",1748765849275,12.60212537,153.8,153.75,0.04938028]
["bitfinex-derivatives","SOLF0:USTF0",1748765849776,0.04619986,153.8,153.75,6.10660579]
["bitfinex-derivatives","SOLF0:USTF0",1748765850476,0.04619986,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748765851679,0.04619986,153.8,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748765852084,38.69722551,153.85,153.79,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765852478,32.64,153.85,153.81,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765852673,6.05722551,153.87,153.81,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765853170,0.04376573,153.86,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748765854279,0.04376573,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748765854477,0.04376573,153.86,153.82,0.04360112]
["bitfinex-derivatives","SOLF0:USTF0",1748765854887,0.04376573,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748765855584,32.86,153.93,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748765855786,6.05722551,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748765856082,6.4945,153.91,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748765856675,6.4945,153.91,153.87,6.53987739]
["bitfinex-derivatives","SOLF0:USTF0",1748765856676,6.53780838,153.91,153.87,6.53987739]
["bitfinex-derivatives","SOLF0:USTF0",1748765857887,6.05722551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765858287,6.05722551,153.88,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765858791,12.55182551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765860690,6.495,153.89,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765860986,6.05722551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765861383,12.55182551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765862482,6.05722551,153.9,153.87,6.54017739]
["bitfinex-derivatives","SOLF0:USTF0",1748765862788,6.05722551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765862989,6.4953,153.88,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765863189,6.05722551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765863492,6.495,153.89,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765864081,6.05722551,153.9,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765864287,0.04330838,153.91,153.87,0.04437739]
["bitfinex-derivatives","SOLF0:USTF0",1748765864587,0.04330838,153.91,153.76,8.25292551]
["bitfinex-derivatives","SOLF0:USTF0",1748765864588,6.05722551,153.86,153.78,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765864783,6.4974,153.84,153.78,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765865384,6.4974,153.84,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748765865385,0.04183992,153.83,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748765867386,6.53933992,153.83,153.79,6.54688265]
["bitfinex-derivatives","SOLF0:USTF0",1748765867786,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765868290,6.4979,153.82,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765868793,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765868794,6.4983,153.81,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765869484,6.498,153.82,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765870193,6.498,153.82,153.79,6.54698265]
["bitfinex-derivatives","SOLF0:USTF0",1748765870989,6.53943992,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748765871296,0.04183992,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748765871480,0.04183992,153.83,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765871680,0.04183992,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748765871883,0.04183992,153.83,153.82,12.55512551]
["bitfinex-derivatives","SOLF0:USTF0",1748765872688,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765873997,6.53943992,153.83,153.79,6.54678265]
["bitfinex-derivatives","SOLF0:USTF0",1748765874493,6.53943992,153.83,153.79,6.10510816]
["bitfinex-derivatives","SOLF0:USTF0",1748765874494,0.04183992,153.83,153.79,6.10510816]
["bitfinex-derivatives","SOLF0:USTF0",1748765875101,0.04183992,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748765876193,6.53933992,153.83,153.79,6.54688265]
["bitfinex-derivatives","SOLF0:USTF0",1748765876399,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765877193,6.4983,153.82,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765877593,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765877798,6.4987,153.8,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765878392,6.4984,153.81,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765880498,6.09906543,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765881298,6.4982,153.82,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765881697,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765881905,6.53953992,153.83,153.79,6.54678265]
["bitfinex-derivatives","SOLF0:USTF0",1748765882300,0.04183992,153.83,153.79,6.54678265]
["bitfinex-derivatives","SOLF0:USTF0",1748765882603,6.4981,153.82,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765883197,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765883893,6.4985,153.81,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765884803,6.498,153.82,153.79,6.54698265]
["bitfinex-derivatives","SOLF0:USTF0",1748765885100,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765885301,6.4984,153.81,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765885701,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765885901,0.04183992,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748765886101,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765886399,0.04183992,153.83,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748765886994,0.04183992,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748765890213,0.04183992,153.83,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765891214,6.4983,153.82,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765891414,0.04183992,153.83,153.79,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1748765891816,0.04183992,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748765895634,0.04183992,153.83,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765896131,6.498,153.82,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765896429,0.04183992,153.83,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765896825,0.04183992,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748765897229,0.04183992,153.83,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765897831,0.04183992,153.83,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748765899338,32.88,153.9,153.82,38.93722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765899631,32.88,153.9,153.84,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765900127,6.4958,153.87,153.84,12.55392551]
["bitfinex-derivatives","SOLF0:USTF0",1748765900327,6.54533619,153.87,153.84,12.59677554]
["bitfinex-derivatives","SOLF0:USTF0",1748765901330,0.04953619,153.87,153.84,12.59677554]
["bitfinex-derivatives","SOLF0:USTF0",1748765901833,6.54543619,153.87,153.84,12.59677554]
["bitfinex-derivatives","SOLF0:USTF0",1748765904031,0.04953619,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748765904632,0.04953619,153.87,153.84,6.10007554]
["bitfinex-derivatives","SOLF0:USTF0",1748765905025,0.04953619,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748765906540,0.04953619,153.87,153.84,12.59697554]
["bitfinex-derivatives","SOLF0:USTF0",1748765906830,6.54533619,153.87,153.84,12.59697554]
["bitfinex-derivatives","SOLF0:USTF0",1748765907138,0.04953619,153.87,153.84,0.04285003]
["bitfinex-derivatives","SOLF0:USTF0",1748765907335,6.4966,153.85,153.84,0.04285003]
["bitfinex-derivatives","SOLF0:USTF0",1748765911850,6.4966,153.85,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765911851,6.05722551,153.85,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765912338,6.4987,153.8,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765913241,0.04162621,153.81,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765913242,6.54012621,153.81,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765913630,0.04162621,153.81,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765913828,6.4987,153.8,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765917836,6.54012621,153.81,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765918136,0.04162621,153.81,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765919043,6.4987,153.8,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765920546,6.54002621,153.81,153.79,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1748765920841,5.52509509,153.84,153.8,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765921040,5.52509509,153.84,153.83,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765921940,5.52509509,153.84,153.82,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1748765922542,6.497,153.84,153.82,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1748765922841,0.04270837,153.85,153.82,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1748765923040,6.4975,153.83,153.82,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1748765923547,0.04270837,153.85,153.82,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1748765923845,6.4974,153.84,153.82,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1748765925145,0.04270837,153.85,153.82,6.10479803]
["bitfinex-derivatives","SOLF0:USTF0",1748765925344,0.04270837,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748765925542,0.04270837,153.85,153.82,6.10479803]
["bitfinex-derivatives","SOLF0:USTF0",1748765925846,0.04270837,153.85,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748765928745,0.04270837,153.85,153.82,38.88479803]
["bitfinex-derivatives","SOLF0:USTF0",1748765928746,0.04270837,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748765928952,0.04270837,153.85,153.84,12.55422551]
["bitfinex-derivatives","SOLF0:USTF0",1748765934854,0.04270837,153.85,153.84,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765935956,0.04270837,153.85,153.84,12.55422551]
["bitfinex-derivatives","SOLF0:USTF0",1748765936550,5.98166528,153.93,153.84,12.11445102]
["bitfinex-derivatives","SOLF0:USTF0",1748765936751,5.98166528,153.93,153.88,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765937553,5.57390814,153.92,153.89,0.04206086]
["bitfinex-derivatives","SOLF0:USTF0",1748765937753,6.4944,153.91,153.89,0.04206086]
["bitfinex-derivatives","SOLF0:USTF0",1748765938853,6.4945,153.9,153.89,0.04206086]
["bitfinex-derivatives","SOLF0:USTF0",1748765940855,6.4945,153.9,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765941157,45.33172551,153.9,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765941459,39.2745,153.9,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765942762,6.4945,153.9,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765945564,6.4943,153.91,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765947166,6.4945,153.9,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765949669,6.4943,153.91,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765950059,0.04780016,153.92,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765950960,6.4941,153.91,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765951161,0.04780016,153.92,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765952168,6.4945,153.9,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765953462,6.4943,153.91,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765957370,6.54160016,153.92,153.89,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748765957559,0.04780016,153.92,153.89,12.55218637]
["bitfinex-derivatives","SOLF0:USTF0",1748765957757,0.04780016,153.92,153.89,6.05728637]
["bitfinex-derivatives","SOLF0:USTF0",1748765957962,0.04780016,153.92,153.91,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765958164,5.98166528,153.98,153.91,38.81722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765958358,5.98166528,153.98,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765958665,12.47306528,153.98,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765958868,5.98166528,153.98,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765959370,6.03035252,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748765959671,6.03035252,153.98,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765959672,2.64475252,153.98,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765959866,2.64475252,153.98,153.97,12.54872551]
["bitfinex-derivatives","SOLF0:USTF0",1748765961566,0.04868724,153.98,153.97,12.54872551]
["bitfinex-derivatives","SOLF0:USTF0",1748765963870,6.4904,154.0,153.97,12.54872551]
["bitfinex-derivatives","SOLF0:USTF0",1748765964871,0.04896194,154.0,153.97,12.54872551]
["bitfinex-derivatives","SOLF0:USTF0",1748765965071,0.04896194,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748765965976,0.04896194,154.0,153.97,12.54862551]
["bitfinex-derivatives","SOLF0:USTF0",1748765967072,0.04896194,154.0,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748765967272,0.04896194,154.0,153.96,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765968280,6.53946194,154.0,153.96,12.54892551]
["bitfinex-derivatives","SOLF0:USTF0",1748765968579,6.53946194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765973183,0.04896194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765973781,6.4907,153.99,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765975083,0.04896194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765975579,6.53956194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765975880,0.04896194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765976182,0.04896194,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748765976183,0.04896194,154.0,153.96,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765977483,0.04896194,154.0,153.96,12.54912551]
["bitfinex-derivatives","SOLF0:USTF0",1748765977873,6.4909,153.99,153.96,12.54912551]
["bitfinex-derivatives","SOLF0:USTF0",1748765980680,0.04896194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765982087,0.04896194,154.0,153.98,12.54812551]
["bitfinex-derivatives","SOLF0:USTF0",1748765982791,6.53936194,154.0,153.98,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765985980,0.04896194,154.0,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748765986290,0.04896194,154.0,153.95,38.86434359]
["bitfinex-derivatives","SOLF0:USTF0",1748765986485,6.4913,153.98,153.95,45.35644359]
["bitfinex-derivatives","SOLF0:USTF0",1748765987287,0.04896194,154.0,153.95,32.80711808]
["bitfinex-derivatives","SOLF0:USTF0",1748765987484,6.10618745,154.0,153.95,0.04711808]
["bitfinex-derivatives","SOLF0:USTF0",1748765987691,6.492,153.96,153.95,0.04711808]
["bitfinex-derivatives","SOLF0:USTF0",1748765992597,6.4917,153.97,153.95,0.04711808]
["bitfinex-derivatives","SOLF0:USTF0",1748765992889,8.19228745,154.0,153.95,0.04711808]
["bitfinex-derivatives","SOLF0:USTF0",1748765993096,6.4909,153.99,153.95,6.10434359]
["bitfinex-derivatives","SOLF0:USTF0",1748765993283,6.4909,153.99,153.95,12.59644359]
["bitfinex-derivatives","SOLF0:USTF0",1748765994083,6.4912,153.98,153.95,6.10434359]
["bitfinex-derivatives","SOLF0:USTF0",1748765996396,6.4912,153.98,153.95,12.59674359]
["bitfinex-derivatives","SOLF0:USTF0",1748765996596,6.4912,153.98,153.95,6.10434359]
["bitfinex-derivatives","SOLF0:USTF0",1748765998384,0.04896194,154.0,153.95,6.10434359]
["bitfinex-derivatives","SOLF0:USTF0",1748765998385,6.4916,153.97,153.95,6.10434359]
["bitfinex-derivatives","SOLF0:USTF0",1748765999191,6.492,153.96,153.95,0.04711808]
["bitfinex-derivatives","SOLF0:USTF0",1748765999500,6.05722551,153.96,153.89,234.99887871]
["bitfinex-derivatives","SOLF0:USTF0",1748765999797,6.05722551,153.94,153.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748766000192,6.05722551,153.94,153.86,599.63722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766000692,0.0413444,153.92,153.88,0.04518287]
["bitfinex-derivatives","SOLF0:USTF0",1748766000995,6.4949,153.89,153.88,0.04518287]
["bitfinex-derivatives","SOLF0:USTF0",1748766001187,6.05722551,153.9,153.83,54.5304477]
["bitfinex-derivatives","SOLF0:USTF0",1748766001392,6.05722551,153.88,153.83,48.47322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766001594,6.497,153.84,153.83,48.47322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766002297,6.5411881,153.85,153.83,48.47322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766002494,0.0443881,153.85,153.83,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766002896,6.497,153.84,153.83,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766003399,6.4975,153.83,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766004292,0.0443881,153.85,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766005290,6.5412881,153.85,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766007397,6.4971,153.84,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766008405,6.5411881,153.85,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766008899,0.0443881,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748766009101,0.0443881,153.85,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766009706,0.0443881,153.85,153.82,6.54143775]
["bitfinex-derivatives","SOLF0:USTF0",1748766010201,6.4975,153.83,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766010699,0.0443881,153.85,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766011506,6.4973,153.84,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766012305,6.4975,153.83,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766014005,0.0443881,153.85,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766016908,6.4975,153.83,153.82,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1748766018209,6.4985,153.81,153.77,38.55722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766018910,6.4988,153.8,153.77,38.55722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766019105,38.55722551,153.84,153.77,38.55722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766019307,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766019611,6.4986,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766019809,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766020313,6.4983,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766022221,6.4987,153.8,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766022413,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766023115,0.04636422,153.82,153.81,12.55552551]
["bitfinex-derivatives","SOLF0:USTF0",1748766025116,0.04636422,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748766026614,0.04636422,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748766029724,0.04636422,153.82,153.79,6.10243068]
["bitfinex-derivatives","SOLF0:USTF0",1748766030020,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766030216,6.4983,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766031521,6.4987,153.8,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766033629,6.4984,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766033924,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766034230,6.4983,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766035029,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766035628,6.4987,153.8,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766035922,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766037427,6.4987,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766037622,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766038020,6.4987,153.8,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766040227,0.04636422,153.82,153.79,6.54430517]
["bitfinex-derivatives","SOLF0:USTF0",1748766040420,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766041329,0.04636422,153.82,153.79,6.10243068]
["bitfinex-derivatives","SOLF0:USTF0",1748766041630,0.04636422,153.82,153.81,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766043026,0.04636422,153.82,153.79,6.10243068]
["bitfinex-derivatives","SOLF0:USTF0",1748766043331,0.04636422,153.82,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748766044735,0.04636422,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748766045441,0.04636422,153.82,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748766045933,6.4985,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766046129,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766046622,6.4987,153.8,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766047027,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766048028,6.4986,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766050338,0.04636422,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748766051031,0.04636422,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748766055936,0.04636422,153.82,153.79,38.60243068]
["bitfinex-derivatives","SOLF0:USTF0",1748766057434,0.04636422,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748766062243,0.04636422,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748766062433,0.04636422,153.82,153.79,38.60243068]
["bitfinex-derivatives","SOLF0:USTF0",1748766062940,0.04636422,153.82,153.79,32.54520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766063142,0.04636422,153.82,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766065645,6.54436422,153.82,153.79,6.54410517]
["bitfinex-derivatives","SOLF0:USTF0",1748766067143,6.4983,153.81,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766068450,6.4987,153.8,153.79,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1748766069044,0.04636422,153.82,153.73,39.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748766069045,6.05722551,153.81,153.73,39.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748766069349,8.22082551,153.81,153.73,38.55722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766070049,0.04892191,153.79,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766071344,6.5002,153.77,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766075453,0.04892191,153.79,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766076352,6.10614742,153.79,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766076753,6.5001,153.77,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766077055,6.10614742,153.79,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766077252,6.4998,153.78,153.75,6.5427834]
["bitfinex-derivatives","SOLF0:USTF0",1748766077649,6.4998,153.78,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766079758,6.10614742,153.79,153.75,0.0421834]
["bitfinex-derivatives","SOLF0:USTF0",1748766080554,0.04892191,153.79,153.75,6.09940891]
["bitfinex-derivatives","SOLF0:USTF0",1748766080757,0.04892191,153.79,153.77,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766080958,0.04892191,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748766081260,5.95923296,153.85,153.77,38.55722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766081558,5.95923296,153.85,153.81,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766081754,5.95923296,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748766082159,0.04092504,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748766085961,0.04092504,153.86,153.83,6.5414088]
["bitfinex-derivatives","SOLF0:USTF0",1748766086359,6.53722504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766086562,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766089558,6.497,153.84,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766091265,6.53722504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766091861,6.53722504,153.86,153.83,6.5415088]
["bitfinex-derivatives","SOLF0:USTF0",1748766092463,0.04092504,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748766092765,0.04092504,153.86,153.83,6.10133431]
["bitfinex-derivatives","SOLF0:USTF0",1748766093154,6.4969,153.85,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766093365,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766093962,6.497,153.84,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766098166,6.4967,153.85,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766098358,6.09815055,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766098758,6.497,153.84,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766099659,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766100267,6.53722504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766100467,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766100860,6.4969,153.85,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766101168,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766101761,6.53732504,153.86,153.83,6.5415088]
["bitfinex-derivatives","SOLF0:USTF0",1748766102363,0.04092504,153.86,153.83,6.5415088]
["bitfinex-derivatives","SOLF0:USTF0",1748766103467,6.53752504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766103667,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766104270,6.4966,153.85,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766104568,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766104770,6.53722504,153.86,153.83,6.5413088]
["bitfinex-derivatives","SOLF0:USTF0",1748766105162,6.53722504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766105563,6.4967,153.85,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766105869,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766106058,0.04092504,153.86,153.83,6.5412088]
["bitfinex-derivatives","SOLF0:USTF0",1748766106264,0.04092504,153.86,153.83,0.0441088]
["bitfinex-derivatives","SOLF0:USTF0",1748766106574,0.04092504,153.86,153.83,6.10133431]
["bitfinex-derivatives","SOLF0:USTF0",1748766106965,0.04092504,153.86,153.84,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748766107269,0.04092504,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748766109772,0.04092504,153.86,153.84,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748766110069,0.04092504,153.86,153.84,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748766111170,0.04092504,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748766113367,0.04092504,153.86,153.85,12.55382551]
["bitfinex-derivatives","SOLF0:USTF0",1748766113766,0.04092504,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748766114076,0.04092504,153.86,153.85,12.55382551]
["bitfinex-derivatives","SOLF0:USTF0",1748766114974,0.04092504,153.86,153.85,45.03382551]
["bitfinex-derivatives","SOLF0:USTF0",1748766118672,0.04092504,153.86,153.85,38.53722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766118979,0.04092504,153.86,153.84,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748766121072,0.04092504,153.86,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748766121271,0.04092504,153.86,153.85,12.55382551]
["bitfinex-derivatives","SOLF0:USTF0",1748766122668,2.504e-05,153.86,153.85,12.55382551]
["bitfinex-derivatives","SOLF0:USTF0",1748766122874,2.0918,153.95,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748766123175,6.4925,153.95,153.9,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766123580,5.95923296,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748766123879,12.49612938,153.96,153.92,6.10592438]
["bitfinex-derivatives","SOLF0:USTF0",1748766124674,6.53689642,153.96,153.92,12.59952438]
["bitfinex-derivatives","SOLF0:USTF0",1748766124869,0.04469642,153.96,153.92,6.10592438]
["bitfinex-derivatives","SOLF0:USTF0",1748766125776,0.04469642,153.96,153.92,0.04869887]
["bitfinex-derivatives","SOLF0:USTF0",1748766125977,6.4932,153.93,153.92,0.04869887]
["bitfinex-derivatives","SOLF0:USTF0",1748766126177,0.04469642,153.96,153.92,0.04869887]
["bitfinex-derivatives","SOLF0:USTF0",1748766127084,6.493,153.94,153.92,0.04869887]
["bitfinex-derivatives","SOLF0:USTF0",1748766127381,0.04469642,153.96,153.92,0.04869887]
["bitfinex-derivatives","SOLF0:USTF0",1748766128275,6.4925,153.95,153.92,6.54219887]
["bitfinex-derivatives","SOLF0:USTF0",1748766129675,6.53669642,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748766130474,6.53669642,153.96,153.92,12.59942438]
["bitfinex-derivatives","SOLF0:USTF0",1748766130876,6.53669642,153.96,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748766131977,0.04469642,153.96,153.92,6.10592438]
["bitfinex-derivatives","SOLF0:USTF0",1748766132480,0.04469642,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748766133584,0.04469642,153.96,153.92,0.04869887]
["bitfinex-derivatives","SOLF0:USTF0",1748766134186,0.04469642,153.96,153.93,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766134988,0.04469642,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748766137584,0.04469642,153.96,153.93,12.55022551]
["bitfinex-derivatives","SOLF0:USTF0",1748766137786,0.04469642,153.96,153.93,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766138093,0.04469642,153.96,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748766138580,0.04469642,153.96,153.93,12.55022551]
["bitfinex-derivatives","SOLF0:USTF0",1748766139089,6.53669642,153.96,153.93,12.55022551]
["bitfinex-derivatives","SOLF0:USTF0",1748766139889,6.53669642,153.96,153.93,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766140584,6.53669642,153.96,153.93,12.55042551]
["bitfinex-derivatives","SOLF0:USTF0",1748766144393,0.04469642,153.96,153.93,12.55042551]
["bitfinex-derivatives","SOLF0:USTF0",1748766144988,0.04469642,153.96,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748766145388,0.04469642,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748766146994,0.04469642,153.96,153.93,12.55022551]
["bitfinex-derivatives","SOLF0:USTF0",1748766148196,0.04469642,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748766148497,0.04469642,153.96,153.93,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766148794,0.04469642,153.96,153.94,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748766149093,0.04469642,153.96,153.93,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766149692,0.04469642,153.96,153.95,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766150094,0.04469642,153.96,153.95,12.54962551]
["bitfinex-derivatives","SOLF0:USTF0",1748766151600,32.46,154.02,153.95,38.51722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766151786,46.30515847,154.05,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766151991,6.4897,154.02,153.97,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766152693,6.53982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766153696,0.04982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766155400,0.04982635,154.01,153.98,6.54002615]
["bitfinex-derivatives","SOLF0:USTF0",1748766156000,6.53972635,154.01,153.98,6.54002615]
["bitfinex-derivatives","SOLF0:USTF0",1748766158488,0.04982635,154.01,153.98,6.54002615]
["bitfinex-derivatives","SOLF0:USTF0",1748766159790,6.53982635,154.01,153.98,6.54002615]
["bitfinex-derivatives","SOLF0:USTF0",1748766159998,6.53982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766159999,0.04982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766160399,6.4905,154.0,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766160598,0.04982635,154.01,153.98,6.54012615]
["bitfinex-derivatives","SOLF0:USTF0",1748766160997,6.53992635,154.01,153.98,6.54012615]
["bitfinex-derivatives","SOLF0:USTF0",1748766161299,0.04982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766161600,6.53982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766161796,0.04982635,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766162389,6.4903,154.0,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766163799,6.53982635,154.01,153.98,6.53992615]
["bitfinex-derivatives","SOLF0:USTF0",1748766164193,0.04982635,154.01,153.98,6.53992615]
["bitfinex-derivatives","SOLF0:USTF0",1748766165096,6.10705186,154.01,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766165600,6.4907,153.99,153.98,0.04902615]
["bitfinex-derivatives","SOLF0:USTF0",1748766170198,6.492,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748766171304,6.53926343,153.96,153.93,6.53406919]
["bitfinex-derivatives","SOLF0:USTF0",1748766172102,6.4924,153.95,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766174800,0.04726343,153.96,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766175902,6.4927,153.95,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766177209,6.53936343,153.96,153.93,6.53416919]
["bitfinex-derivatives","SOLF0:USTF0",1748766177505,6.53936343,153.96,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766178907,6.4924,153.95,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766181010,6.53946343,153.96,153.93,6.53416919]
["bitfinex-derivatives","SOLF0:USTF0",1748766181510,6.53946343,153.96,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766183617,6.05722551,153.95,153.93,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748766183811,6.05722551,153.95,153.89,12.12885916]
["bitfinex-derivatives","SOLF0:USTF0",1748766184011,6.4942,153.91,153.89,12.12885916]
["bitfinex-derivatives","SOLF0:USTF0",1748766185616,6.4942,153.91,153.88,45.03911678]
["bitfinex-derivatives","SOLF0:USTF0",1748766187412,0.04937938,153.92,153.88,0.04659127]
["bitfinex-derivatives","SOLF0:USTF0",1748766187604,6.05722551,153.91,153.88,0.04659127]
["bitfinex-derivatives","SOLF0:USTF0",1748766187804,6.4949,153.89,153.88,0.04659127]
["bitfinex-derivatives","SOLF0:USTF0",1748766188210,6.05722551,153.89,153.85,12.12885916]
["bitfinex-derivatives","SOLF0:USTF0",1748766189109,6.4962,153.86,153.85,12.12885916]
["bitfinex-derivatives","SOLF0:USTF0",1748766190721,6.4966,153.85,153.84,0.04336006]
["bitfinex-derivatives","SOLF0:USTF0",1748766202221,6.4985,153.81,153.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748766202531,6.05722551,153.85,153.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748766202532,6.05722551,153.83,153.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748766202828,6.4983,153.82,153.79,38.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748766203219,6.54174195,153.82,153.79,38.98052568]
["bitfinex-derivatives","SOLF0:USTF0",1748766204226,6.54174195,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748766204227,0.04344195,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748766204829,6.54134195,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748766205130,6.54134195,153.82,153.79,38.98072568]
["bitfinex-derivatives","SOLF0:USTF0",1748766206526,0.04344195,153.82,153.79,32.48172568]
["bitfinex-derivatives","SOLF0:USTF0",1748766206825,0.04344195,153.82,153.76,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748766206826,6.05722551,153.8,153.68,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766207028,6.05722551,153.75,153.67,10.46392551]
["bitfinex-derivatives","SOLF0:USTF0",1748766207224,6.05722551,153.73,153.67,10.46392551]
["bitfinex-derivatives","SOLF0:USTF0",1748766207729,6.10128128,153.73,153.69,12.17406465]
["bitfinex-derivatives","SOLF0:USTF0",1748766208326,6.5029,153.7,153.69,12.17406465]
["bitfinex-derivatives","SOLF0:USTF0",1748766208528,6.10128128,153.73,153.69,12.17406465]
["bitfinex-derivatives","SOLF0:USTF0",1748766209029,6.5022,153.72,153.69,12.17406465]
["bitfinex-derivatives","SOLF0:USTF0",1748766209228,6.10128128,153.73,153.69,12.17406465]
["bitfinex-derivatives","SOLF0:USTF0",1748766209631,6.10128128,153.73,153.69,0.04520549]
["bitfinex-derivatives","SOLF0:USTF0",1748766209632,12.60308128,153.73,153.69,0.04520549]
["bitfinex-derivatives","SOLF0:USTF0",1748766212128,12.60308128,153.73,153.69,6.54840549]
["bitfinex-derivatives","SOLF0:USTF0",1748766212637,12.60308128,153.73,153.69,0.04520549]
["bitfinex-derivatives","SOLF0:USTF0",1748766214130,12.60308128,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748766214830,0.04405577,153.73,153.7,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766215535,32.46,153.77,153.72,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766216137,32.46,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748766216532,32.50332003,153.77,153.74,6.54535697]
["bitfinex-derivatives","SOLF0:USTF0",1748766216940,32.50332003,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748766217231,32.50332003,153.77,153.74,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1748766217829,32.50332003,153.77,153.74,6.54515697]
["bitfinex-derivatives","SOLF0:USTF0",1748766218336,0.04332003,153.77,153.74,6.10138248]
["bitfinex-derivatives","SOLF0:USTF0",1748766218534,0.04332003,153.77,153.76,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766218833,0.04332003,153.77,153.76,12.55762551]
["bitfinex-derivatives","SOLF0:USTF0",1748766219335,0.04332003,153.77,153.74,8.14268248]
["bitfinex-derivatives","SOLF0:USTF0",1748766219837,0.04332003,153.77,153.74,6.10138248]
["bitfinex-derivatives","SOLF0:USTF0",1748766220338,0.04332003,153.77,153.74,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1748766221640,6.54342003,153.77,153.74,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1748766222037,0.04332003,153.77,153.74,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1748766222241,6.5005,153.76,153.74,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1748766224040,6.5008,153.75,153.74,0.04415697]
["bitfinex-derivatives","SOLF0:USTF0",1748766225141,6.5034,153.69,153.67,199.32534898]
["bitfinex-derivatives","SOLF0:USTF0",1748766225345,38.51722551,153.68,153.59,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766225547,6.05722551,153.66,153.56,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748766225736,6.5069,153.61,153.56,8.31102551]
["bitfinex-derivatives","SOLF0:USTF0",1748766226247,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766226841,0.0417271,153.6,153.58,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766227239,0.0417271,153.6,153.59,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766227439,0.0417271,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748766227740,0.0417271,153.6,153.58,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766228141,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766228543,0.0417271,153.6,153.57,6.10047528]
["bitfinex-derivatives","SOLF0:USTF0",1748766228735,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766229846,6.5077,153.59,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766230040,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766231148,6.5076,153.59,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766231345,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766231741,6.5492271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766233548,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766234156,0.0417271,153.6,153.57,6.55134977]
["bitfinex-derivatives","SOLF0:USTF0",1748766235453,0.0417271,153.6,153.57,12.60857528]
["bitfinex-derivatives","SOLF0:USTF0",1748766235755,0.0417271,153.6,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748766235948,0.0417271,153.6,153.57,6.10047528]
["bitfinex-derivatives","SOLF0:USTF0",1748766236147,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766236548,0.0417271,153.6,153.57,6.55144977]
["bitfinex-derivatives","SOLF0:USTF0",1748766237151,0.0417271,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748766237361,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766237959,0.0417271,153.6,153.57,6.55144977]
["bitfinex-derivatives","SOLF0:USTF0",1748766238351,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766239552,0.0417271,153.6,153.57,6.55154977]
["bitfinex-derivatives","SOLF0:USTF0",1748766240458,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766241263,6.5077,153.59,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766241768,6.5489271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766243861,0.0417271,153.6,153.57,0.04324977]
["bitfinex-derivatives","SOLF0:USTF0",1748766244066,0.0417271,153.6,153.57,12.60887528]
["bitfinex-derivatives","SOLF0:USTF0",1748766245265,6.5489271,153.6,153.57,6.10047528]
["bitfinex-derivatives","SOLF0:USTF0",1748766246468,6.5489271,153.6,153.57,12.60887528]
["bitfinex-derivatives","SOLF0:USTF0",1748766247472,0.0417271,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748766247970,0.0417271,153.6,153.57,6.10047528]
["bitfinex-derivatives","SOLF0:USTF0",1748766248263,0.0417271,153.6,153.57,12.60867528]
["bitfinex-derivatives","SOLF0:USTF0",1748766252468,76.66568346,270.41,153.59,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766252469,38.69722551,153.7,153.59,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766252667,38.69722551,153.7,153.64,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766252668,3.98104785,153.69,153.64,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766252867,3.98110075,153.68,153.64,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766253069,3.98110075,153.67,153.64,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766253272,38.69722551,153.7,153.64,6.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1748766253575,4.02323814,153.69,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766253773,3.98180926,153.68,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766253971,0.04202485,153.69,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766254276,3.98244264,153.68,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766254465,6.54552485,153.69,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766254668,3.98929746,153.68,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766254864,6.54552485,153.69,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766255075,3.98889203,153.68,153.65,6.54894237]
["bitfinex-derivatives","SOLF0:USTF0",1748766255275,6.54552485,153.69,153.65,6.54894237]
["bitfinex-derivatives","SOLF0:USTF0",1748766255472,6.05722551,153.68,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766255669,3.98864019,153.67,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766255870,6.05722551,153.68,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766256070,3.98915456,153.67,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766256371,3.98915456,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766256572,6.05722551,153.68,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766256771,3.98883507,153.67,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766256970,3.98963285,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766257170,10.49423285,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766258067,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766258373,39.1446,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766258568,43.13047879,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766258764,39.1446,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766260275,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766269871,10.53642925,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766270070,10.53645698,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766270275,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766271377,10.53789155,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766271579,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766272083,10.53726896,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766272278,10.53341429,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766272881,10.53355667,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766273080,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766273289,10.53245926,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766273483,10.53245352,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766273682,10.53245388,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766273884,10.53244052,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766274085,10.52577015,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766274287,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766274787,10.52585196,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766275591,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766275987,10.52479456,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766276692,4.02019456,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766277385,10.5244044,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766277789,6.5046,153.66,153.65,0.04404237]
["bitfinex-derivatives","SOLF0:USTF0",1748766278294,6.5046,153.66,153.57,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748766278295,6.5068,153.61,153.57,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748766278598,6.05722551,153.63,153.57,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748766278891,6.05722551,153.63,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748766278892,6.5068,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748766279391,6.54925914,153.61,153.58,6.55058902]
["bitfinex-derivatives","SOLF0:USTF0",1748766285199,6.5073,153.6,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766286000,6.54945914,153.61,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766286901,6.54945914,153.61,153.58,6.55068902]
["bitfinex-derivatives","SOLF0:USTF0",1748766287090,6.5072,153.6,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766290497,6.5076,153.59,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766290894,0.04245914,153.61,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766291298,6.5074,153.6,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766293109,6.5076,153.59,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766294702,10.52875475,153.59,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766295009,6.5076,153.59,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766295203,10.52986935,153.59,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766295408,10.52986929,153.59,153.58,0.04278902]
["bitfinex-derivatives","SOLF0:USTF0",1748766295607,8.04494268,153.59,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766295811,4.02466531,153.58,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766296001,4.02226929,153.59,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766296204,4.02450854,153.58,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766296509,4.02226929,153.59,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766297097,6.5087,153.57,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766300305,6.5089,153.56,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766303511,0.04372159,153.58,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766303512,6.5086,153.57,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766303713,0.04372159,153.58,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766303916,6.5087,153.57,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766304411,0.04372159,153.58,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766304615,6.5084,153.57,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766305406,6.5089,153.56,153.55,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748766306911,32.62,153.56,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766307118,6.05722551,153.54,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766307307,6.5105,153.53,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766307506,6.10033541,153.54,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766308012,6.5106,153.52,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766308411,6.5103,153.53,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766308611,6.10033541,153.54,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766308918,0.0431099,153.54,153.51,0.23527]
["bitfinex-derivatives","SOLF0:USTF0",1748766309312,0.0431099,153.54,153.48,6.10545125]
["bitfinex-derivatives","SOLF0:USTF0",1748766309619,0.04662481,153.53,153.49,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766309816,0.04662481,153.53,153.47,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748766309817,6.15159465,153.53,153.47,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748766310017,6.15159465,153.53,153.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748766310323,6.15159465,153.53,153.41,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1748766310324,6.10496984,153.49,153.43,41.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748766310526,0.04810942,153.48,153.43,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748766311223,6.5128,153.47,153.43,41.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748766311422,0.04810942,153.48,153.43,40.88916984]
["bitfinex-derivatives","SOLF0:USTF0",1748766312425,0.04810942,153.48,153.43,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748766312625,0.04810942,153.48,153.43,40.88916984]
["bitfinex-derivatives","SOLF0:USTF0",1748766313025,6.56060942,153.48,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748766313224,6.56060942,153.48,153.43,40.88916984]
["bitfinex-derivatives","SOLF0:USTF0",1748766313423,6.56060942,153.48,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748766313624,6.56060942,153.48,153.43,40.88916984]
["bitfinex-derivatives","SOLF0:USTF0",1748766315025,6.56060942,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748766315427,0.04810942,153.48,153.43,40.88916984]
["bitfinex-derivatives","SOLF0:USTF0",1748766315729,0.04810942,153.48,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748766315935,0.04810942,153.48,153.43,40.88916984]
["bitfinex-derivatives","SOLF0:USTF0",1748766318825,2.0544,153.58,153.47,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766318826,39.18496984,153.55,153.47,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766319035,39.18496984,153.55,153.49,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766319227,6.5101,153.54,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748766319733,6.55391871,153.54,153.5,6.5552039]
["bitfinex-derivatives","SOLF0:USTF0",1748766321138,0.04381871,153.54,153.51,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766321934,0.04381871,153.54,153.5,0.0441039]
["bitfinex-derivatives","SOLF0:USTF0",1748766322335,6.55371871,153.54,153.5,6.5553039]
["bitfinex-derivatives","SOLF0:USTF0",1748766323034,0.04381871,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748766323334,0.04381871,153.54,153.5,0.0441039]
["bitfinex-derivatives","SOLF0:USTF0",1748766323733,0.04381871,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748766323935,0.04381871,153.54,153.5,0.0441039]
["bitfinex-derivatives","SOLF0:USTF0",1748766324239,0.04381871,153.54,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748766325628,0.04381871,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748766329742,0.04381871,153.54,153.53,12.61506984]
["bitfinex-derivatives","SOLF0:USTF0",1748766330337,0.04381871,153.54,153.52,12.61536984]
["bitfinex-derivatives","SOLF0:USTF0",1748766331642,0.04381871,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748766333643,4.02226929,153.59,153.54,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748766333834,4.02529795,153.58,153.52,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766334034,4.02529795,153.57,153.52,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766334342,4.02524377,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748766334545,10.12723913,153.59,153.52,6.10496984]
["bitfinex-derivatives","SOLF0:USTF0",1748766334743,0.04905168,153.56,153.52,6.14851339]
["bitfinex-derivatives","SOLF0:USTF0",1748766334939,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766335143,4.02453389,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766335443,6.5095,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766335647,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766335941,4.02215414,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766336143,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766336341,6.5101,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766336948,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766337247,4.02235695,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766337449,4.02235695,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766337645,6.5101,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766339151,6.5099,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766339557,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766339744,4.02322385,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766340050,4.02322431,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766340250,6.5101,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766340748,10.53321904,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766341052,4.02311904,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766341449,4.02385498,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766341653,10.53395498,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766341843,10.53384827,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766343547,6.5101,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766343950,10.53763201,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766344154,10.5375909,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766344753,4.0274909,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766344947,4.02781864,153.53,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766345143,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766345457,6.5095,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766345656,4.02587618,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766345857,6.5095,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766346055,4.02590315,153.54,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766346354,4.02590315,153.53,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766346657,6.5095,153.55,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766346859,4.02747221,153.54,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766347057,6.5095,153.55,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766347459,4.02681805,153.54,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766347659,6.5095,153.55,153.52,6.55404355]
["bitfinex-derivatives","SOLF0:USTF0",1748766347952,4.02612241,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766348161,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766348353,4.02735103,153.55,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766348553,6.5097,153.54,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766348755,0.04905168,153.56,153.52,0.04354355]
["bitfinex-derivatives","SOLF0:USTF0",1748766348957,4.02226929,153.59,153.55,6.09766996]
["bitfinex-derivatives","SOLF0:USTF0",1748766349159,4.02226929,153.59,153.58,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766349554,4.02226929,153.59,153.56,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766349959,4.06788517,153.59,153.56,0.04130898]
["bitfinex-derivatives","SOLF0:USTF0",1748766350161,4.06788517,153.59,153.56,6.54990898]
["bitfinex-derivatives","SOLF0:USTF0",1748766353262,4.06788517,153.59,153.56,0.04130898]
["bitfinex-derivatives","SOLF0:USTF0",1748766353561,4.06788517,153.59,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748766356966,4.06788517,153.59,153.56,6.55000898]
["bitfinex-derivatives","SOLF0:USTF0",1748766359066,10.57548517,153.59,153.56,6.55000898]
["bitfinex-derivatives","SOLF0:USTF0",1748766360174,10.57548517,153.59,153.56,0.04130898]
["bitfinex-derivatives","SOLF0:USTF0",1748766360478,6.09768123,153.58,153.56,0.04130898]
["bitfinex-derivatives","SOLF0:USTF0",1748766360682,4.06788517,153.59,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766360683,6.09768123,153.56,153.51,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748766360870,8.20986929,153.59,153.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748766361065,6.09768123,153.52,153.45,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748766361271,6.09768123,153.48,153.44,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766361784,6.09768123,153.48,153.44,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1748766361785,39.18189297,153.48,153.44,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1748766362281,3.97475204,153.47,153.44,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1748766362575,6.5135,153.45,153.44,0.04435004]
["bitfinex-derivatives","SOLF0:USTF0",1748766362782,6.5135,153.45,153.4,49.01322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766362783,3.97415221,153.45,153.4,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766362970,6.09768123,153.43,153.4,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766363274,6.5151,153.42,153.4,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766363485,6.09768123,153.43,153.4,15.97322219]
["bitfinex-derivatives","SOLF0:USTF0",1748766363774,6.5152,153.41,153.4,16.02038088]
["bitfinex-derivatives","SOLF0:USTF0",1748766363971,0.04512296,153.43,153.4,16.02038088]
["bitfinex-derivatives","SOLF0:USTF0",1748766364278,6.5149,153.42,153.4,0.04715869]
["bitfinex-derivatives","SOLF0:USTF0",1748766364674,6.5149,153.42,153.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748766364675,6.09768123,153.41,153.34,39.15768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766364877,33.06,153.44,153.38,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766365065,3.99762478,153.43,153.38,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766365270,6.09768123,153.43,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766365679,0.04505262,153.41,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766366170,0.04505262,153.41,153.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748766366375,0.04505262,153.41,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766367272,0.04505262,153.41,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766367674,0.04505262,153.41,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748766368678,0.04505262,153.41,153.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748766369184,0.04505262,153.41,153.38,35.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748766369392,0.04505262,153.41,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748766372179,0.04505262,153.41,153.38,35.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748766372678,0.04505262,153.41,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748766372870,0.04505262,153.41,153.38,35.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748766373274,0.04505262,153.41,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766374477,33.06,153.47,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766374677,33.06,153.47,153.41,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766375578,0.04540068,153.46,153.42,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1748766376180,6.5138,153.45,153.42,0.04761469]
["bitfinex-derivatives","SOLF0:USTF0",1748766376481,0.04540068,153.46,153.43,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766377381,0.04540068,153.46,153.42,33.62761469]
["bitfinex-derivatives","SOLF0:USTF0",1748766377382,0.04540068,153.46,153.45,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766377983,0.04540068,153.46,153.45,12.61118123]
["bitfinex-derivatives","SOLF0:USTF0",1748766379183,6.5107,153.52,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748766379383,33.58,153.53,153.47,12.60998123]
["bitfinex-derivatives","SOLF0:USTF0",1748766379583,33.58,153.53,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748766379892,33.58,153.53,153.47,12.60998123]
["bitfinex-derivatives","SOLF0:USTF0",1748766380090,39.67768123,153.53,153.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748766380290,0.04114479,153.52,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766380990,6.511,153.51,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766381188,0.04114479,153.52,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766381388,6.511,153.51,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766381588,0.04114479,153.52,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766381993,6.5112,153.51,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766384292,6.55174479,153.52,153.48,6.55535427]
["bitfinex-derivatives","SOLF0:USTF0",1748766384986,6.511,153.51,153.48,6.55535427]
["bitfinex-derivatives","SOLF0:USTF0",1748766385595,6.5114,153.5,153.48,0.04315427]
["bitfinex-derivatives","SOLF0:USTF0",1748766386498,6.09768123,153.49,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766386681,33.58,153.53,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766386888,6.09768123,153.51,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766387087,33.58,153.53,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766387283,6.09768123,153.51,153.44,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766387491,6.5125,153.48,153.46,0.04736879]
["bitfinex-derivatives","SOLF0:USTF0",1748766387894,0.04221759,153.49,153.46,0.04736879]
["bitfinex-derivatives","SOLF0:USTF0",1748766388099,6.5126,153.47,153.46,0.04736879]
["bitfinex-derivatives","SOLF0:USTF0",1748766394791,6.09768123,153.47,153.41,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766395399,6.5143,153.44,153.41,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766395700,0.04235842,153.44,153.41,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766396001,6.5144,153.43,153.41,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766396797,6.5148,153.42,153.41,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748766397096,0.04235842,153.44,153.38,35.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748766397296,6.515,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748766397597,0.04235842,153.44,153.38,41.82978123]
["bitfinex-derivatives","SOLF0:USTF0",1748766398195,6.5153,153.41,153.38,46.19398123]
["bitfinex-derivatives","SOLF0:USTF0",1748766398498,6.5153,153.41,153.38,40.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748766399502,6.5156,153.4,153.38,40.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748766399701,39.67768123,153.45,153.38,40.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748766399702,0.0436216,153.41,153.38,40.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748766400007,6.5588216,153.41,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748766400303,0.0436216,153.41,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748766400497,6.5157,153.4,153.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748766400895,0.0436216,153.41,153.36,12.61478123]
["bitfinex-derivatives","SOLF0:USTF0",1748766401097,6.5159,153.4,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766401404,0.0436216,153.41,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766401600,0.0436216,153.41,153.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748766401902,0.0436216,153.41,153.35,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766401903,6.14130283,153.41,153.35,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766402295,6.5163,153.39,153.35,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766402697,6.5163,153.39,153.35,46.19508123]
["bitfinex-derivatives","SOLF0:USTF0",1748766402903,6.5163,153.39,153.35,39.67768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766403202,6.5163,153.39,153.35,46.19518123]
["bitfinex-derivatives","SOLF0:USTF0",1748766404002,6.5163,153.39,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748766405809,6.5166,153.38,153.35,46.19528123]
["bitfinex-derivatives","SOLF0:USTF0",1748766406105,6.09768123,153.37,153.29,8.72472057]
["bitfinex-derivatives","SOLF0:USTF0",1748766406312,0.04580184,153.35,153.29,8.72472057]
["bitfinex-derivatives","SOLF0:USTF0",1748766406609,0.04580184,153.35,153.31,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766406907,0.04580184,153.35,153.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748766407209,0.04580184,153.35,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748766407408,0.04580184,153.35,153.33,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766407603,0.04580184,153.35,153.33,8.17128123]
["bitfinex-derivatives","SOLF0:USTF0",1748766408003,0.04580184,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748766408203,33.4,153.39,153.33,8.17128123]
["bitfinex-derivatives","SOLF0:USTF0",1748766408404,6.5158,153.4,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748766408616,39.49768123,153.42,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748766408801,3.99202445,153.41,153.36,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748766409000,46.01268123,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748766409200,39.49768123,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766409402,39.5466728,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766409607,33.44899157,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766410016,6.5153,153.41,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766410712,39.96399157,153.42,153.38,6.56163299]
["bitfinex-derivatives","SOLF0:USTF0",1748766410908,39.96399157,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766411108,0.04899157,153.42,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766411412,0.04899157,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748766411612,0.04899157,153.42,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766412008,0.04899157,153.42,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748766413005,0.04899157,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748766413410,0.04899157,153.42,153.41,12.61288123]
["bitfinex-derivatives","SOLF0:USTF0",1748766413612,0.04899157,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748766414823,0.04899157,153.42,153.4,46.01308123]
["bitfinex-derivatives","SOLF0:USTF0",1748766415216,0.04899157,153.42,153.4,39.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748766415820,0.04899157,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748766416923,0.04899157,153.42,153.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748766417216,0.04899157,153.42,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766417419,0.04899157,153.42,153.39,12.61358123]
["bitfinex-derivatives","SOLF0:USTF0",1748766418313,6.56389157,153.42,153.38,6.56153299]
["bitfinex-derivatives","SOLF0:USTF0",1748766419124,6.56389157,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748766420422,0.04899157,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748766420615,0.04899157,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766420616,0.04899157,153.42,153.38,6.56153299]
["bitfinex-derivatives","SOLF0:USTF0",1748766420822,0.04899157,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766421117,6.5159,153.4,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766421617,6.516,153.39,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766422018,6.1466728,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766422317,6.5158,153.4,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766422721,6.5153,153.41,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766423023,0.04899157,153.42,153.38,0.04523299]
["bitfinex-derivatives","SOLF0:USTF0",1748766423218,0.04899157,153.42,153.38,6.14291422]
["bitfinex-derivatives","SOLF0:USTF0",1748766423723,0.04899157,153.42,153.4,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766423917,0.04899157,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748766424126,33.4,153.47,153.4,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766424320,33.4,153.47,153.43,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766424720,6.5126,153.47,153.43,12.61188123]
["bitfinex-derivatives","SOLF0:USTF0",1748766425123,6.56026264,153.47,153.43,12.65963971]
["bitfinex-derivatives","SOLF0:USTF0",1748766425421,6.56026264,153.47,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748766425622,6.56026264,153.47,153.43,6.14543971]
["bitfinex-derivatives","SOLF0:USTF0",1748766426018,6.56026264,153.47,153.43,12.65953971]
["bitfinex-derivatives","SOLF0:USTF0",1748766426426,6.5131,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766426925,6.56046264,153.47,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766427125,6.56046264,153.47,153.43,6.56185848]
["bitfinex-derivatives","SOLF0:USTF0",1748766427518,6.5131,153.46,153.43,6.56185848]
["bitfinex-derivatives","SOLF0:USTF0",1748766427718,0.04766264,153.47,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766427918,6.5133,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766428925,6.5133,153.46,153.43,6.56195848]
["bitfinex-derivatives","SOLF0:USTF0",1748766429323,6.56036264,153.47,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1748766429730,6.56036264,153.47,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766429731,0.04766264,153.47,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766429923,3.99594901,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766430120,0.04766264,153.47,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766430426,3.99722141,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766430620,6.14534387,153.47,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766430621,3.99722141,153.45,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766430819,33.38,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766431020,3.997596,153.45,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766431222,33.38,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766431417,3.99759202,153.45,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766431618,33.38,153.46,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766431823,3.99784706,153.45,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766432020,6.5139,153.44,153.43,0.04775848]
["bitfinex-derivatives","SOLF0:USTF0",1748766432221,3.99782125,153.44,153.39,39.47768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766432521,6.09768123,153.45,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766432722,3.99789691,153.44,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766432924,6.09768123,153.45,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766432925,3.99789691,153.43,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766433117,6.5155,153.41,153.38,0.04210933]
["bitfinex-derivatives","SOLF0:USTF0",1748766433824,6.5156,153.4,153.38,6.55830933]
["bitfinex-derivatives","SOLF0:USTF0",1748766434325,6.5153,153.41,153.38,6.55830933]
["bitfinex-derivatives","SOLF0:USTF0",1748766435527,6.5157,153.4,153.38,0.04210933]
["bitfinex-derivatives","SOLF0:USTF0",1748766437924,6.09768123,153.41,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766438131,3.99694153,153.4,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766438428,6.5168,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748766439131,6.56104921,153.38,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748766439431,6.5169,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748766439630,0.04424921,153.38,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748766440030,0.04424921,153.38,153.33,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766440031,6.56084921,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748766441332,6.517,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766442929,6.56084921,153.38,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766444335,6.56084921,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748766445229,0.04424921,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748766445835,33.36,153.45,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766446038,3.99440676,153.44,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766446333,6.5142,153.44,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766446730,33.36,153.45,153.4,0.04416795]
["bitfinex-derivatives","SOLF0:USTF0",1748766446937,0.04950105,153.43,153.4,0.04416795]
["bitfinex-derivatives","SOLF0:USTF0",1748766447132,6.56390105,153.43,153.4,0.04416795]
["bitfinex-derivatives","SOLF0:USTF0",1748766447435,0.04950105,153.43,153.4,0.04416795]
["bitfinex-derivatives","SOLF0:USTF0",1748766447633,0.04950105,153.43,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748766451441,0.04950105,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748766451638,0.04950105,153.43,153.4,39.48184918]
["bitfinex-derivatives","SOLF0:USTF0",1748766452332,0.04950105,153.43,153.41,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748766452533,0.04950105,153.43,153.4,39.48184918]
["bitfinex-derivatives","SOLF0:USTF0",1748766454134,0.04950105,153.43,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748766454935,0.04950105,153.43,153.42,12.61238123]
["bitfinex-derivatives","SOLF0:USTF0",1748766455142,0.04950105,153.43,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748766455648,0.04950105,153.43,153.41,12.61278123]
["bitfinex-derivatives","SOLF0:USTF0",1748766455940,0.04950105,153.43,153.41,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766456140,0.04950105,153.43,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748766456341,0.04950105,153.43,153.42,12.61238123]
["bitfinex-derivatives","SOLF0:USTF0",1748766461945,606.53758123,153.52,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748766462241,3.99072164,153.51,153.45,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766462433,39.8507,153.52,153.45,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766462741,3.99188418,153.51,153.47,12.60988123]
["bitfinex-derivatives","SOLF0:USTF0",1748766462939,0.04305227,153.51,153.47,6.14099854]
["bitfinex-derivatives","SOLF0:USTF0",1748766463144,0.04305227,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766463738,6.55405227,153.51,153.47,12.65349854]
["bitfinex-derivatives","SOLF0:USTF0",1748766465247,0.04305227,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766466543,6.55405227,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766466745,6.55405227,153.51,153.47,12.65339854]
["bitfinex-derivatives","SOLF0:USTF0",1748766467343,6.55405227,153.51,153.47,6.14099854]
["bitfinex-derivatives","SOLF0:USTF0",1748766468050,6.55405227,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766468849,6.55405227,153.51,153.47,6.14099854]
["bitfinex-derivatives","SOLF0:USTF0",1748766469745,6.5116,153.5,153.47,0.04331731]
["bitfinex-derivatives","SOLF0:USTF0",1748766471645,6.5121,153.49,153.47,0.04331731]
["bitfinex-derivatives","SOLF0:USTF0",1748766471849,0.04305227,153.51,153.47,0.04331731]
["bitfinex-derivatives","SOLF0:USTF0",1748766472348,6.5122,153.48,153.47,0.04331731]
["bitfinex-derivatives","SOLF0:USTF0",1748766474049,6.09768123,153.48,153.41,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748766474262,6.09768123,153.48,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766474263,6.5141,153.44,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766474749,6.09768123,153.46,153.39,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766475053,39.21768123,153.48,153.41,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766475254,0.04590097,153.43,153.41,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766476165,0.04590097,153.43,153.4,0.04702881]
["bitfinex-derivatives","SOLF0:USTF0",1748766476356,0.04590097,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748766482760,0.04590097,153.43,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748766482958,2.2478,153.49,153.43,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766483460,3.9858475,153.48,153.43,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766483663,8.34548123,153.49,153.43,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766483857,6.09768123,153.45,153.35,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766484062,6.09768123,153.39,153.32,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766484561,6.5171,153.37,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748766484957,0.04815318,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766486163,0.04815318,153.37,153.34,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766486356,0.04815318,153.37,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766487061,0.04815318,153.37,153.36,12.61498123]
["bitfinex-derivatives","SOLF0:USTF0",1748766488771,0.04815318,153.37,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766489964,0.04815318,153.37,153.36,12.61498123]
["bitfinex-derivatives","SOLF0:USTF0",1748766491967,0.04815318,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748766495466,0.04815318,153.37,153.33,0.04583214]
["bitfinex-derivatives","SOLF0:USTF0",1748766495672,6.56505318,153.37,153.33,6.14351337]
["bitfinex-derivatives","SOLF0:USTF0",1748766496273,6.56505318,153.37,153.33,12.66181337]
["bitfinex-derivatives","SOLF0:USTF0",1748766496767,6.56505318,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766497070,0.04815318,153.37,153.33,6.14351337]
["bitfinex-derivatives","SOLF0:USTF0",1748766497371,0.04815318,153.37,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748766497767,0.04815318,153.37,153.34,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766497968,0.04815318,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748766498567,6.56505318,153.37,153.33,12.66191337]
["bitfinex-derivatives","SOLF0:USTF0",1748766499474,6.56505318,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766499475,0.04815318,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748766499872,0.04815318,153.37,153.33,6.14351337]
["bitfinex-derivatives","SOLF0:USTF0",1748766500073,0.04815318,153.37,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748766503281,0.04815318,153.37,153.34,12.61568123]
["bitfinex-derivatives","SOLF0:USTF0",1748766504182,0.04815318,153.37,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748766504481,0.04815318,153.37,153.34,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766504684,0.04815318,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748766506786,0.04815318,153.37,153.35,12.61528123]
["bitfinex-derivatives","SOLF0:USTF0",1748766507587,0.04815318,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748766510890,0.04815318,153.37,153.35,12.61528123]
["bitfinex-derivatives","SOLF0:USTF0",1748766511889,0.04815318,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748766512392,0.04815318,153.37,153.35,12.61528123]
["bitfinex-derivatives","SOLF0:USTF0",1748766514296,0.04815318,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748766516094,5.98231422,153.49,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766516095,39.27768123,153.47,153.36,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766516293,4.29693096,153.45,153.4,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766516498,4.29693096,153.44,153.4,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766516695,4.29693096,153.43,153.4,12.61308123]
["bitfinex-derivatives","SOLF0:USTF0",1748766516894,4.29693096,153.42,153.4,12.65627132]
["bitfinex-derivatives","SOLF0:USTF0",1748766517103,0.04623887,153.43,153.4,12.65627132]
["bitfinex-derivatives","SOLF0:USTF0",1748766517294,4.29942166,153.42,153.4,12.65627132]
["bitfinex-derivatives","SOLF0:USTF0",1748766517497,4.29942166,153.41,153.4,12.65627132]
["bitfinex-derivatives","SOLF0:USTF0",1748766517995,0.04623887,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748766518198,0.04623887,153.43,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766518401,4.3486064,153.43,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766518597,33.18,153.5,153.42,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766518904,4.30582242,153.49,153.44,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766519093,5.98231422,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748766519403,5.98231422,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766519597,10.28649423,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766519797,5.98231422,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766519995,10.286573,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766520691,10.29852049,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766520896,10.29841742,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766521098,10.29846711,153.52,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766521301,0.04665207,153.53,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766521710,0.04665207,153.53,153.5,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748766522802,4.30684742,153.52,153.5,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748766523111,6.5109,153.52,153.5,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748766523506,0.04665207,153.53,153.5,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748766523704,0.04665207,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748766523902,0.04665207,153.53,153.51,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766524505,0.04665207,153.53,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748766524709,5.42533421,153.58,153.5,0.04101724]
["bitfinex-derivatives","SOLF0:USTF0",1748766525009,4.30406628,153.57,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766525308,5.42533421,153.58,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766525605,4.35314469,153.57,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766525810,0.04898932,153.57,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766526109,6.5092,153.55,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766526314,0.04898932,153.57,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766526497,6.5091,153.56,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766527303,6.5093,153.55,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766527711,6.509,153.56,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766528403,6.55748932,153.57,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766528605,0.04898932,153.57,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766528801,0.04898932,153.57,153.53,6.55995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766529007,0.04898932,153.57,153.53,0.04995394]
["bitfinex-derivatives","SOLF0:USTF0",1748766529310,0.04898932,153.57,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748766531004,0.04898932,153.57,153.56,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766531509,6.5059,153.63,153.56,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766531812,4.29384739,153.62,153.59,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766532113,6.5059,153.63,153.59,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766532412,6.55159851,153.63,153.59,6.13979949]
["bitfinex-derivatives","SOLF0:USTF0",1748766533913,6.5063,153.62,153.59,6.13979949]
["bitfinex-derivatives","SOLF0:USTF0",1748766534105,0.04569851,153.63,153.59,6.13979949]
["bitfinex-derivatives","SOLF0:USTF0",1748766534412,0.04569851,153.63,153.61,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766537514,0.04569851,153.63,153.61,12.60428123]
["bitfinex-derivatives","SOLF0:USTF0",1748766539519,0.04569851,153.63,153.61,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766540418,6.55159851,153.63,153.59,6.54951826]
["bitfinex-derivatives","SOLF0:USTF0",1748766540615,0.04569851,153.63,153.59,0.04211826]
["bitfinex-derivatives","SOLF0:USTF0",1748766540820,6.09768123,153.6,153.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766541012,6.09768123,153.6,153.51,39.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748766541013,6.09768123,153.58,153.51,39.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748766541318,33.14,153.6,153.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766541319,6.09768123,153.56,153.49,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766541508,6.09768123,153.56,153.48,39.23768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766541710,39.23768123,153.6,153.48,39.23768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766541711,6.09768123,153.59,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766541912,0.0451812,153.57,153.54,6.14069371]
["bitfinex-derivatives","SOLF0:USTF0",1748766542107,0.0451812,153.57,153.56,12.60648123]
["bitfinex-derivatives","SOLF0:USTF0",1748766548436,39.23768123,153.64,153.56,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766548723,4.29589592,153.63,153.58,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766548920,4.29589592,153.62,153.58,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766549124,39.23768123,153.64,153.58,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766549425,8.63933645,153.63,153.59,6.55705809]
["bitfinex-derivatives","SOLF0:USTF0",1748766549624,4.29678914,153.62,153.59,6.55705809]
["bitfinex-derivatives","SOLF0:USTF0",1748766549924,4.29678914,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748766550125,4.29682045,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748766550637,4.34254731,153.63,153.61,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748766551125,4.34254731,153.63,153.6,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766552227,10.84844731,153.63,153.6,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766552533,4.34254731,153.63,153.6,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766553129,4.34254731,153.63,153.6,12.60458123]
["bitfinex-derivatives","SOLF0:USTF0",1748766554334,4.34254731,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748766555237,4.34254731,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748766555440,8.64943704,153.63,153.62,12.60398123]
["bitfinex-derivatives","SOLF0:USTF0",1748766555739,4.34254731,153.63,153.62,12.60398123]
["bitfinex-derivatives","SOLF0:USTF0",1748766557932,4.34254731,153.63,153.61,45.72428123]
["bitfinex-derivatives","SOLF0:USTF0",1748766558533,4.34254731,153.63,153.61,39.21768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766559738,4.34254731,153.63,153.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766559935,4.31785287,153.62,153.59,0.04975809]
["bitfinex-derivatives","SOLF0:USTF0",1748766560137,4.31785287,153.61,153.59,0.04975809]
["bitfinex-derivatives","SOLF0:USTF0",1748766560336,4.3228164,153.6,153.59,0.04975809]
["bitfinex-derivatives","SOLF0:USTF0",1748766560642,10.84854731,153.63,153.59,6.55695809]
["bitfinex-derivatives","SOLF0:USTF0",1748766560841,4.34254731,153.63,153.59,0.04975809]
["bitfinex-derivatives","SOLF0:USTF0",1748766561041,4.34254731,153.63,153.6,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766561042,4.31425151,153.62,153.6,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766561242,4.34254731,153.63,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748766561445,4.31915389,153.62,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748766561742,4.34254731,153.63,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748766561938,4.31901253,153.62,153.6,12.60468123]
["bitfinex-derivatives","SOLF0:USTF0",1748766562138,4.32530476,153.61,153.6,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766562447,4.32530291,153.61,153.59,6.55725809]
["bitfinex-derivatives","SOLF0:USTF0",1748766562647,4.34254731,153.63,153.59,6.55725809]
["bitfinex-derivatives","SOLF0:USTF0",1748766562839,4.32194526,153.62,153.59,6.55725809]
["bitfinex-derivatives","SOLF0:USTF0",1748766563037,4.32194526,153.61,153.59,6.55725809]
["bitfinex-derivatives","SOLF0:USTF0",1748766563338,4.32194526,153.6,153.59,6.55725809]
["bitfinex-derivatives","SOLF0:USTF0",1748766563941,4.32764127,153.6,153.59,0.04975809]
["bitfinex-derivatives","SOLF0:USTF0",1748766564139,4.32730413,153.6,153.59,0.04975809]
["bitfinex-derivatives","SOLF0:USTF0",1748766564550,10.83528614,153.6,153.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748766564747,4.32778406,153.59,153.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748766564957,4.32778073,153.58,153.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748766565249,43.65158123,153.62,153.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748766565250,4.32778073,153.57,153.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748766565442,4.32778073,153.56,153.54,6.55760124]
["bitfinex-derivatives","SOLF0:USTF0",1748766565746,4.3230243,153.55,153.54,6.55760124]
["bitfinex-derivatives","SOLF0:USTF0",1748766566344,0.04268345,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748766566544,4.32397865,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748766566744,4.32397865,153.56,153.54,6.14578247]
["bitfinex-derivatives","SOLF0:USTF0",1748766567046,4.32397865,153.55,153.54,12.65528247]
["bitfinex-derivatives","SOLF0:USTF0",1748766569039,4.32747981,153.55,153.54,6.14578247]
["bitfinex-derivatives","SOLF0:USTF0",1748766569242,4.32738958,153.55,153.54,6.14578247]
["bitfinex-derivatives","SOLF0:USTF0",1748766569745,4.32738958,153.55,153.54,0.04810124]
["bitfinex-derivatives","SOLF0:USTF0",1748766570636,10.83658958,153.55,153.54,0.04810124]
["bitfinex-derivatives","SOLF0:USTF0",1748766570842,4.32738958,153.55,153.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748766571145,10.83738958,153.54,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748766571344,4.32779896,153.53,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748766571544,6.51,153.54,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748766571848,6.51,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748766571849,4.32768187,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748766572049,4.32768187,153.52,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748766573248,4.32460195,153.52,153.5,6.14399947]
["bitfinex-derivatives","SOLF0:USTF0",1748766573450,0.04275672,153.54,153.5,6.14399947]
["bitfinex-derivatives","SOLF0:USTF0",1748766573644,4.32464893,153.53,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766573950,4.3239278,153.53,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766574143,0.04275672,153.54,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766574346,0.04275672,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748766574546,4.36709269,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748766574742,4.36709269,153.54,153.52,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766574941,4.32347199,153.53,153.5,6.14399947]
["bitfinex-derivatives","SOLF0:USTF0",1748766575142,0.04275672,153.54,153.5,6.14399947]
["bitfinex-derivatives","SOLF0:USTF0",1748766575342,4.32389418,153.53,153.5,6.14399947]
["bitfinex-derivatives","SOLF0:USTF0",1748766575541,0.04275672,153.54,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766575742,4.3226279,153.53,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766575947,0.04275672,153.54,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766576249,4.32266655,153.53,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766576446,0.04275672,153.54,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766576749,4.32237706,153.53,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766577046,6.55265672,153.54,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766577548,4.32042993,153.53,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766577745,6.55265672,153.54,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766577949,4.32040397,153.53,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766578151,6.55265672,153.54,153.5,12.65499947]
["bitfinex-derivatives","SOLF0:USTF0",1748766578643,6.5102,153.53,153.5,6.55731824]
["bitfinex-derivatives","SOLF0:USTF0",1748766578949,4.31796729,153.52,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766579150,6.14043795,153.54,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766579344,6.5109,153.52,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766579540,4.31750792,153.51,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766580051,4.31579638,153.51,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766580451,6.5109,153.52,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766581345,6.5109,153.51,153.5,0.04631824]
["bitfinex-derivatives","SOLF0:USTF0",1748766581853,10.41103905,153.51,153.44,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766582055,4.31335782,153.5,153.46,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766582252,41.33718123,153.53,153.46,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766582253,4.31335782,153.49,153.46,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766582455,41.33718123,153.53,153.46,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766582654,0.04136199,153.51,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766582855,4.31083227,153.5,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766583052,4.31083227,153.49,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766583252,4.31082621,153.49,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766583449,4.31094217,153.49,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766583654,0.04136199,153.51,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766583952,4.30952664,153.5,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766584149,6.5114,153.5,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766584349,0.04136199,153.51,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766584549,4.30947938,153.5,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766584748,0.04136199,153.51,153.48,6.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1748766585053,0.04136199,153.51,153.48,12.6582147]
["bitfinex-derivatives","SOLF0:USTF0",1748766585253,6.55236199,153.51,153.48,12.6582147]
["bitfinex-derivatives","SOLF0:USTF0",1748766585453,0.04136199,153.51,153.48,6.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1748766586956,6.55246199,153.51,153.48,12.6583147]
["bitfinex-derivatives","SOLF0:USTF0",1748766588448,6.5114,153.5,153.48,6.1463147]
["bitfinex-derivatives","SOLF0:USTF0",1748766589251,6.5118,153.49,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766596459,6.13904322,153.51,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766596659,6.5114,153.5,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766596962,0.04136199,153.51,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766597264,6.13904322,153.51,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766598157,6.5118,153.49,153.48,0.04863347]
["bitfinex-derivatives","SOLF0:USTF0",1748766598452,10.39289794,153.49,153.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748766598658,0.04136199,153.51,153.42,41.46658123]
["bitfinex-derivatives","SOLF0:USTF0",1748766598659,6.5126,153.48,153.42,41.46658123]
["bitfinex-derivatives","SOLF0:USTF0",1748766598869,6.5126,153.48,153.44,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766599266,6.56195272,153.48,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748766600670,0.04935272,153.48,153.44,6.13906489]
["bitfinex-derivatives","SOLF0:USTF0",1748766600871,4.29389073,153.47,153.44,0.04138366]
["bitfinex-derivatives","SOLF0:USTF0",1748766601072,6.5147,153.43,153.4,39.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748766601272,6.5147,153.43,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766601667,6.5141,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748766601871,33.12,153.48,153.41,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766602078,33.12,153.48,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766602079,0.04263481,153.46,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766602279,10.38774168,153.45,153.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766602472,6.09768123,153.43,153.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766602674,6.5161,153.39,153.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766602874,6.5161,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748766603073,6.09768123,153.41,153.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766603374,6.5168,153.38,153.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766603573,0.04886414,153.39,153.35,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766603773,0.04886414,153.39,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766603974,0.04886414,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766604172,0.04886414,153.39,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766604374,0.04886414,153.39,153.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766604674,0.04886414,153.39,153.35,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766606467,0.04886414,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766608078,0.04886414,153.39,153.37,12.61438123]
["bitfinex-derivatives","SOLF0:USTF0",1748766609781,0.04886414,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766611184,0.04886414,153.39,153.37,12.61448123]
["bitfinex-derivatives","SOLF0:USTF0",1748766611480,0.04886414,153.39,153.35,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766614382,0.04886414,153.39,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748766615585,0.04886414,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766619682,0.04886414,153.39,153.37,12.61438123]
["bitfinex-derivatives","SOLF0:USTF0",1748766621587,0.04886414,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766623092,0.04886414,153.39,153.37,12.61438123]
["bitfinex-derivatives","SOLF0:USTF0",1748766623784,0.04886414,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766625685,0.04886414,153.39,153.38,39.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748766628182,33.26,153.46,153.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748766628382,6.09768123,153.44,153.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748766628582,4.28342165,153.43,153.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748766628782,6.09768123,153.44,153.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748766629085,4.28374451,153.43,153.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748766629390,4.32809031,153.42,153.39,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1748766629589,6.5152,153.41,153.39,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1748766632389,6.5156,153.4,153.39,0.04758043]
["bitfinex-derivatives","SOLF0:USTF0",1748766633396,6.5167,153.38,153.35,39.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748766633690,6.5167,153.38,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748766634489,6.565284,153.38,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748766636192,0.048584,153.38,153.33,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766636398,0.048584,153.38,153.35,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766636892,0.048584,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748766637887,0.048584,153.38,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748766638795,0.048584,153.38,153.35,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766638796,0.048584,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748766642002,0.048584,153.38,153.37,12.61458123]
["bitfinex-derivatives","SOLF0:USTF0",1748766643002,0.048584,153.38,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766645089,0.048584,153.38,153.37,12.61458123]
["bitfinex-derivatives","SOLF0:USTF0",1748766652202,45.50171422,153.48,153.37,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766652400,14.20423877,153.47,153.41,6.09768123]
["bitfinex-derivatives","SOLF0:USTF0",1748766652599,6.5147,153.43,153.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748766653002,4.2373921,153.42,153.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748766653197,7.97555371,153.51,153.41,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1748766653398,11.96333057,153.53,153.4,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1748766653399,13.0042,153.72,153.5,12.22298528]
["bitfinex-derivatives","SOLF0:USTF0",1748766653604,13.0042,153.72,153.56,6.11149264]
["bitfinex-derivatives","SOLF0:USTF0",1748766653605,3.87614507,153.61,153.56,6.11149264]
["bitfinex-derivatives","SOLF0:USTF0",1748766653799,3.87614507,153.6,153.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748766654003,10.40828178,153.63,153.54,40.63149264]
["bitfinex-derivatives","SOLF0:USTF0",1748766654305,0.04522121,153.6,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766654707,3.8698199,153.59,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748766654907,0.04522121,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748766655105,3.86994867,153.59,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748766655406,0.04522121,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748766655909,0.04522121,153.6,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748766656415,6.14605502,153.6,153.56,6.550084]
["bitfinex-derivatives","SOLF0:USTF0",1748766656607,6.14605502,153.6,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766657416,6.14605502,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748766657417,0.04522121,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748766658706,0.04522121,153.6,153.56,6.550384]
["bitfinex-derivatives","SOLF0:USTF0",1748766658904,0.04522121,153.6,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766659810,0.04522121,153.6,153.56,6.550484]
["bitfinex-derivatives","SOLF0:USTF0",1748766660504,6.55242121,153.6,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766661510,6.5076,153.59,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766661910,0.04522121,153.6,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766663108,6.55242121,153.6,153.56,6.550184]
["bitfinex-derivatives","SOLF0:USTF0",1748766663312,0.04522121,153.6,153.56,0.041684]
["bitfinex-derivatives","SOLF0:USTF0",1748766663510,0.04522121,153.6,153.57,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766663707,0.04522121,153.6,153.59,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766664415,4.29678914,153.63,153.59,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766664813,4.29678914,153.63,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748766665806,4.29678914,153.63,153.61,12.60753381]
["bitfinex-derivatives","SOLF0:USTF0",1748766666106,4.29678914,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748766666810,0.04938449,153.64,153.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748766667014,40.58083381,153.71,153.64,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766667216,6.5034,153.69,153.64,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766667411,40.58083381,153.71,153.65,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748766667613,34.48,153.74,153.68,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766667818,34.48,153.76,153.7,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766668016,0.04393239,153.73,153.7,12.60343381]
["bitfinex-derivatives","SOLF0:USTF0",1748766668317,0.04393239,153.73,153.71,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766669017,0.04393239,153.73,153.69,0.04433425]
["bitfinex-derivatives","SOLF0:USTF0",1748766669319,0.04393239,153.73,153.72,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766669712,6.54553239,153.73,153.72,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766669910,0.04393239,153.73,153.7,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766670421,6.502,153.72,153.7,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766671222,6.54573239,153.73,153.7,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766671416,6.54573239,153.73,153.72,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766671417,0.04393239,153.73,153.72,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766671920,0.04393239,153.73,153.72,40.56083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766673215,0.04393239,153.73,153.72,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748766674522,0.04393239,153.73,153.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748766675229,0.04393239,153.73,153.72,12.60283381]
["bitfinex-derivatives","SOLF0:USTF0",1748766675429,47.04083381,153.81,153.72,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766675621,47.04083381,153.81,153.74,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766675920,6.4999,153.78,153.74,12.60193381]
["bitfinex-derivatives","SOLF0:USTF0",1748766676424,6.54278951,153.78,153.74,12.64291259]
["bitfinex-derivatives","SOLF0:USTF0",1748766676815,6.54278951,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748766676816,0.04288951,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748766677016,0.04288951,153.78,153.74,6.14181259]
["bitfinex-derivatives","SOLF0:USTF0",1748766677417,0.04288951,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748766677625,0.04288951,153.78,153.75,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748766678219,0.04288951,153.78,153.76,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766678927,6.4981,153.82,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748766679320,6.4975,153.83,153.78,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766679727,6.4975,153.83,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748766679916,6.54607812,153.82,153.79,0.04322992]
["bitfinex-derivatives","SOLF0:USTF0",1748766680122,6.14891193,153.82,153.79,0.04322992]
["bitfinex-derivatives","SOLF0:USTF0",1748766680521,6.4987,153.8,153.79,0.04322992]
["bitfinex-derivatives","SOLF0:USTF0",1748766680925,6.54597812,153.82,153.79,0.04322992]
["bitfinex-derivatives","SOLF0:USTF0",1748766681129,0.04807812,153.82,153.79,6.14406373]
["bitfinex-derivatives","SOLF0:USTF0",1748766681421,6.4966,153.85,153.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748766681627,6.10083381,153.84,153.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748766682424,6.14984652,153.84,153.8,34.4845775]
["bitfinex-derivatives","SOLF0:USTF0",1748766682822,6.4981,153.82,153.8,34.4845775]
["bitfinex-derivatives","SOLF0:USTF0",1748766683023,6.14984652,153.84,153.8,34.4845775]
["bitfinex-derivatives","SOLF0:USTF0",1748766683229,6.10083381,153.82,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766683528,6.4982,153.81,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766686425,12.59883381,153.82,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766686624,6.498,153.82,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766687228,0.04901271,153.84,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766687624,6.54601271,153.84,153.8,6.5428775]
["bitfinex-derivatives","SOLF0:USTF0",1748766688630,0.04901271,153.84,153.8,6.5428775]
["bitfinex-derivatives","SOLF0:USTF0",1748766689026,6.54631271,153.84,153.8,6.5428775]
["bitfinex-derivatives","SOLF0:USTF0",1748766689425,6.54631271,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748766689624,0.04901271,153.84,153.81,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766689924,0.04901271,153.84,153.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748766690229,0.04901271,153.84,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748766691032,0.04901271,153.84,153.82,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748766692130,6.4982,153.81,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766692536,0.04901271,153.84,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766692742,6.4978,153.83,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766693139,0.04901271,153.84,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766693744,6.10083381,153.83,153.8,0.0445775]
["bitfinex-derivatives","SOLF0:USTF0",1748766694747,6.10083381,153.81,153.76,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748766694946,6.10083381,153.81,153.75,40.74083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766695154,6.10083381,153.81,153.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748766695643,6.4997,153.78,153.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748766695850,0.04188606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766696352,0.04188606,153.78,153.75,40.78616063]
["bitfinex-derivatives","SOLF0:USTF0",1748766696853,0.04188606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766697950,6.54148606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766698647,6.54148606,153.78,153.75,41.18612682]
["bitfinex-derivatives","SOLF0:USTF0",1748766698840,6.54148606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766699241,6.54148606,153.78,153.75,41.18582682]
["bitfinex-derivatives","SOLF0:USTF0",1748766699242,0.04188606,153.78,153.75,41.18582682]
["bitfinex-derivatives","SOLF0:USTF0",1748766700449,0.04188606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766700848,6.5001,153.77,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766701054,0.04188606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766701247,6.54158606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766702054,6.54158606,153.78,153.75,41.18602682]
["bitfinex-derivatives","SOLF0:USTF0",1748766702742,6.54158606,153.78,153.75,34.68532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766702944,0.04188606,153.78,153.75,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766703356,6.5004,153.76,153.75,0.04532682]
["bitfinex-derivatives","SOLF0:USTF0",1748766704251,6.10083381,153.77,153.71,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748766704557,6.10083381,153.77,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748766704755,6.501,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748766704956,6.10083381,153.77,153.71,8.33803381]
["bitfinex-derivatives","SOLF0:USTF0",1748766705147,0.0447137,153.76,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766705544,0.0447137,153.76,153.75,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766705858,0.0447137,153.76,153.75,12.60163381]
["bitfinex-derivatives","SOLF0:USTF0",1748766709150,0.0447137,153.76,153.74,41.141]
["bitfinex-derivatives","SOLF0:USTF0",1748766710858,0.0447137,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748766711658,0.0447137,153.76,153.74,41.141]
["bitfinex-derivatives","SOLF0:USTF0",1748766711858,0.0447137,153.76,153.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748766712154,0.0447137,153.76,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766713156,6.5009,153.75,153.72,6.54957913]
["bitfinex-derivatives","SOLF0:USTF0",1748766713360,0.0447137,153.76,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766713657,6.5011,153.75,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766714058,0.0447137,153.76,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766714059,6.14554751,153.76,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766714260,6.5009,153.75,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766715163,6.5009,153.75,153.72,6.54967913]
["bitfinex-derivatives","SOLF0:USTF0",1748766716460,6.5009,153.75,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748766719566,6.5009,153.75,153.72,6.54947913]
["bitfinex-derivatives","SOLF0:USTF0",1748766721767,0.0447137,153.76,153.73,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766724358,0.0447137,153.76,153.75,6.10083381]
["bitfinex-derivatives","SOLF0:USTF0",1748766724665,0.0447137,153.76,153.75,12.60163381]
["bitfinex-derivatives","SOLF0:USTF0",1748766725964,0.0447137,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748766726564,0.0447137,153.76,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748766727467,0.0447137,153.76,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748766727764,6.14554751,153.76,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766727963,6.10083381,153.74,153.72,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1748766728158,40.22083381,153.74,153.66,11.9076209]
["bitfinex-derivatives","SOLF0:USTF0",1748766728355,6.10083381,153.68,153.6,15.87682787]
["bitfinex-derivatives","SOLF0:USTF0",1748766728561,6.10083381,153.64,153.6,15.87682787]
["bitfinex-derivatives","SOLF0:USTF0",1748766729166,6.14435691,153.64,153.6,15.92163256]
["bitfinex-derivatives","SOLF0:USTF0",1748766729669,6.5067,153.61,153.6,15.92163256]
["bitfinex-derivatives","SOLF0:USTF0",1748766730265,6.5064,153.62,153.6,15.92163256]
["bitfinex-derivatives","SOLF0:USTF0",1748766730665,0.0435231,153.64,153.6,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1748766730969,6.5067,153.61,153.6,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1748766731671,0.0435231,153.64,153.6,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1748766731858,9.14840288,153.63,153.6,0.04480469]
["bitfinex-derivatives","SOLF0:USTF0",1748766732064,9.14840288,153.61,153.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766732265,9.14840288,153.61,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748766732571,34.14,153.63,153.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766732772,34.14,153.63,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748766732959,34.14,153.63,153.56,9.14840288]
["bitfinex-derivatives","SOLF0:USTF0",1748766733166,0.04969115,153.61,153.58,0.04124652]
["bitfinex-derivatives","SOLF0:USTF0",1748766733473,0.04969115,153.61,153.58,9.1896494]
["bitfinex-derivatives","SOLF0:USTF0",1748766733861,0.04969115,153.61,153.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766734060,0.04969115,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748766734860,6.5051,153.65,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748766735371,9.14840288,153.67,153.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766735572,9.14840288,153.65,153.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766735962,0.04578565,153.64,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766736275,0.04578565,153.64,153.6,6.54904235]
["bitfinex-derivatives","SOLF0:USTF0",1748766736462,0.04578565,153.64,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766736774,6.5067,153.61,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766737068,0.04578565,153.64,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766737274,6.55128565,153.64,153.6,6.54904235]
["bitfinex-derivatives","SOLF0:USTF0",1748766737772,6.55128565,153.64,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766737773,0.04578565,153.64,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766738370,6.5062,153.63,153.6,6.54904235]
["bitfinex-derivatives","SOLF0:USTF0",1748766738567,0.04578565,153.64,153.6,6.54904235]
["bitfinex-derivatives","SOLF0:USTF0",1748766738770,0.04578565,153.64,153.6,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766739073,0.04578565,153.64,153.62,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748766739268,0.04578565,153.64,153.6,34.18194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766739477,6.55148565,153.64,153.6,40.68894235]
["bitfinex-derivatives","SOLF0:USTF0",1748766739669,6.55148565,153.64,153.6,34.18194235]
["bitfinex-derivatives","SOLF0:USTF0",1748766739971,0.04578565,153.64,153.63,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748766741772,6.5036,153.69,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748766742775,6.54571267,153.69,153.65,6.55161508]
["bitfinex-derivatives","SOLF0:USTF0",1748766742975,0.04211267,153.69,153.65,0.04701508]
["bitfinex-derivatives","SOLF0:USTF0",1748766743376,6.5046,153.66,153.65,0.04701508]
["bitfinex-derivatives","SOLF0:USTF0",1748766743775,9.14840288,153.66,153.6,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748766744573,9.14840288,153.66,153.6,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748766744775,0.04575779,153.65,153.61,0.04959455]
["bitfinex-derivatives","SOLF0:USTF0",1748766746177,6.5063,153.62,153.61,0.04959455]
["bitfinex-derivatives","SOLF0:USTF0",1748766748175,15.65470288,153.62,153.61,0.04959455]
["bitfinex-derivatives","SOLF0:USTF0",1748766748376,9.14840288,153.62,153.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748766748766,9.14840288,153.62,153.55,40.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748766749278,0.04865243,153.6,153.57,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1748766749470,6.5079,153.59,153.57,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1748766750175,6.508,153.58,153.57,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1748766751583,6.5077,153.59,153.57,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1748766759777,6.55595243,153.6,153.57,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1748766760583,0.04865243,153.6,153.57,0.04465945]
["bitfinex-derivatives","SOLF0:USTF0",1748766760785,34.42,153.66,153.6,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1748766761081,6.5057,153.64,153.59,40.51824726]
["bitfinex-derivatives","SOLF0:USTF0",1748766761780,0.04659917,153.63,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748766762178,0.04659917,153.63,153.6,0.04344279]
["bitfinex-derivatives","SOLF0:USTF0",1748766762592,0.04659917,153.63,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748766763675,0.04659917,153.63,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748766763880,6.3438,153.71,153.6,9.1881697]
["bitfinex-derivatives","SOLF0:USTF0",1748766763881,43.56472691,153.69,153.6,9.1881697]
["bitfinex-derivatives","SOLF0:USTF0",1748766764084,43.56472691,153.69,153.6,11.39122691]
["bitfinex-derivatives","SOLF0:USTF0",1748766764881,0.04310609,153.66,153.63,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1748766765085,6.54800609,153.66,153.63,6.55113403]
["bitfinex-derivatives","SOLF0:USTF0",1748766765579,0.04310609,153.66,153.63,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1748766766088,0.04310609,153.66,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748766767487,0.04310609,153.66,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748766767893,0.04310609,153.66,153.63,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1748766768683,0.04310609,153.66,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748766769190,6.5023,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748766769379,6.5023,153.72,153.64,9.14472691]
["bitfinex-derivatives","SOLF0:USTF0",1748766769894,6.5023,153.72,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748766770190,6.5026,153.71,153.68,6.54647702]
["bitfinex-derivatives","SOLF0:USTF0",1748766770388,0.04939474,153.72,153.68,6.54647702]
["bitfinex-derivatives","SOLF0:USTF0",1748766771094,6.5027,153.71,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766772498,6.5029,153.7,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766773092,6.5026,153.71,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766773293,6.5026,153.71,153.68,6.54677702]
["bitfinex-derivatives","SOLF0:USTF0",1748766775292,6.55159474,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748766775893,6.5025,153.71,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766776197,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766777000,6.55159474,153.72,153.68,6.54657702]
["bitfinex-derivatives","SOLF0:USTF0",1748766777200,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766777799,6.55179474,153.72,153.68,6.54647702]
["bitfinex-derivatives","SOLF0:USTF0",1748766778496,6.55179474,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748766778796,6.55179474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766779099,6.5026,153.71,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766779493,0.04939474,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748766779902,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766780800,9.19412165,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766780995,6.5032,153.7,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766781392,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766781997,6.5029,153.71,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766782297,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766782693,0.04939474,153.72,153.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748766783297,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766784292,0.04939474,153.72,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748766784808,0.04939474,153.72,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748766784997,0.04939474,153.72,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766787104,6.5033,153.69,153.68,0.04307702]
["bitfinex-derivatives","SOLF0:USTF0",1748766787913,6.5048,153.66,153.63,6.08963125]
["bitfinex-derivatives","SOLF0:USTF0",1748766788110,6.08963125,153.69,153.63,6.08963125]
["bitfinex-derivatives","SOLF0:USTF0",1748766788606,6.08963125,153.69,153.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748766788814,0.04675401,153.67,153.64,0.0435042]
["bitfinex-derivatives","SOLF0:USTF0",1748766789916,0.04675401,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748766790906,0.04675401,153.67,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748766791318,0.04675401,153.67,153.64,6.13313545]
["bitfinex-derivatives","SOLF0:USTF0",1748766791524,0.04675401,153.67,153.64,12.63833545]
["bitfinex-derivatives","SOLF0:USTF0",1748766791816,0.04675401,153.67,153.64,6.13313545]
["bitfinex-derivatives","SOLF0:USTF0",1748766793017,0.04675401,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748766793618,0.04675401,153.67,153.66,12.59423125]
["bitfinex-derivatives","SOLF0:USTF0",1748766793924,0.04675401,153.67,153.66,46.53423125]
["bitfinex-derivatives","SOLF0:USTF0",1748766794226,6.5018,153.73,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1748766794714,33.94,153.74,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748766795118,6.5019,153.73,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748766795312,6.5019,153.73,153.7,6.55273679]
["bitfinex-derivatives","SOLF0:USTF0",1748766797318,6.5019,153.73,153.7,0.04993679]
["bitfinex-derivatives","SOLF0:USTF0",1748766797727,6.5443817,153.74,153.7,6.55253679]
["bitfinex-derivatives","SOLF0:USTF0",1748766799126,6.5443817,153.74,153.7,0.04993679]
["bitfinex-derivatives","SOLF0:USTF0",1748766799427,6.08963125,153.8,153.72,6.08963125]
["bitfinex-derivatives","SOLF0:USTF0",1748766799620,33.94,153.81,153.74,6.08963125]
["bitfinex-derivatives","SOLF0:USTF0",1748766799621,40.02963125,153.81,153.74,6.08963125]
["bitfinex-derivatives","SOLF0:USTF0",1748766799821,6.4994,153.79,153.75,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748766800232,6.4994,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748766800424,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766801120,6.54513843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766801724,0.04573843,153.79,153.76,12.63136634]
["bitfinex-derivatives","SOLF0:USTF0",1748766802630,6.54513843,153.79,153.76,6.13116634]
["bitfinex-derivatives","SOLF0:USTF0",1748766802826,0.04573843,153.79,153.76,6.13116634]
["bitfinex-derivatives","SOLF0:USTF0",1748766803823,6.54503843,153.79,153.76,6.13116634]
["bitfinex-derivatives","SOLF0:USTF0",1748766804723,6.4996,153.78,153.76,6.13116634]
["bitfinex-derivatives","SOLF0:USTF0",1748766805027,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766805233,6.4998,153.78,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766806931,6.54503843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766808730,6.4995,153.78,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766809932,6.54503843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766810134,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766811131,6.4999,153.78,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766812136,6.54493843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766812736,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766813240,6.08963125,153.78,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766813432,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766814041,6.4998,153.78,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766814240,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766814635,6.4998,153.78,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766815137,6.54503843,153.79,153.76,6.54183509]
["bitfinex-derivatives","SOLF0:USTF0",1748766815944,6.54503843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766816441,6.54503843,153.79,153.76,6.54183509]
["bitfinex-derivatives","SOLF0:USTF0",1748766818241,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766818943,0.04573843,153.79,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748766819850,0.04573843,153.79,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766820347,6.54503843,153.79,153.76,6.54163509]
["bitfinex-derivatives","SOLF0:USTF0",1748766820741,6.08963125,153.87,153.78,6.08963125]
["bitfinex-derivatives","SOLF0:USTF0",1748766820944,6.08963125,153.87,153.76,0.04153509]
["bitfinex-derivatives","SOLF0:USTF0",1748766820945,6.4973,153.84,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748766821253,6.08128178,153.85,153.77,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766821544,6.4977,153.83,153.8,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1748766821744,6.54691649,153.83,153.8,6.54016912]
["bitfinex-derivatives","SOLF0:USTF0",1748766826448,6.4979,153.82,153.8,6.54016912]
["bitfinex-derivatives","SOLF0:USTF0",1748766828053,6.4979,153.82,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766828250,6.4983,153.81,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766844076,6.4979,153.82,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766844976,0.04921649,153.83,153.8,6.1230509]
["bitfinex-derivatives","SOLF0:USTF0",1748766845666,0.04921649,153.83,153.8,12.6214509]
["bitfinex-derivatives","SOLF0:USTF0",1748766845667,6.54691649,153.83,153.8,12.6214509]
["bitfinex-derivatives","SOLF0:USTF0",1748766846271,0.04921649,153.83,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766846773,6.4983,153.81,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766847877,6.498,153.82,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766848275,0.04921649,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748766848471,6.54681649,153.83,153.8,6.1230509]
["bitfinex-derivatives","SOLF0:USTF0",1748766849077,0.04921649,153.83,153.8,6.1230509]
["bitfinex-derivatives","SOLF0:USTF0",1748766850177,0.04921649,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748766850380,6.54661649,153.83,153.8,6.1230509]
["bitfinex-derivatives","SOLF0:USTF0",1748766850581,0.04921649,153.83,153.8,0.04176912]
["bitfinex-derivatives","SOLF0:USTF0",1748766851076,6.08128178,153.81,153.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748766851473,6.4995,153.79,153.75,40.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748766851678,6.08128178,153.81,153.75,40.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748766851878,6.08128178,153.81,153.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748766852274,6.08128178,153.81,153.76,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1748766852275,0.04409234,153.8,153.76,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1748766853583,6.4999,153.78,153.76,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1748766853880,0.04409234,153.8,153.76,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1748766854068,6.4999,153.77,153.76,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1748766857581,6.4996,153.78,153.76,0.04767816]
["bitfinex-derivatives","SOLF0:USTF0",1748766859178,6.4991,153.79,153.76,6.54787816]
["bitfinex-derivatives","SOLF0:USTF0",1748766859583,0.04409234,153.8,153.77,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766859882,0.04409234,153.8,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748766860581,0.04409234,153.8,153.79,12.58038178]
["bitfinex-derivatives","SOLF0:USTF0",1748766861390,6.01075763,153.86,153.79,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766861679,6.01075763,153.86,153.81,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766861880,6.4973,153.84,153.81,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766862080,6.4973,153.84,153.81,12.57928178]
["bitfinex-derivatives","SOLF0:USTF0",1748766862586,0.04627572,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748766864382,6.54327572,153.84,153.81,6.13094417]
["bitfinex-derivatives","SOLF0:USTF0",1748766864683,0.04627572,153.84,153.81,6.13094417]
["bitfinex-derivatives","SOLF0:USTF0",1748766864886,6.4975,153.83,153.81,6.13094417]
["bitfinex-derivatives","SOLF0:USTF0",1748766865885,6.54347572,153.84,153.81,6.13094417]
["bitfinex-derivatives","SOLF0:USTF0",1748766866189,0.04627572,153.84,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766867184,6.4974,153.83,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766869785,0.04627572,153.84,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766869983,6.4978,153.82,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766874779,6.4975,153.83,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766875276,0.04627572,153.84,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766875277,6.54347572,153.84,153.81,6.54786239]
["bitfinex-derivatives","SOLF0:USTF0",1748766876087,6.4975,153.83,153.81,6.54786239]
["bitfinex-derivatives","SOLF0:USTF0",1748766877380,6.54347572,153.84,153.81,6.54786239]
["bitfinex-derivatives","SOLF0:USTF0",1748766879588,6.4974,153.83,153.81,6.54786239]
["bitfinex-derivatives","SOLF0:USTF0",1748766880990,0.04627572,153.84,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766881885,6.4976,153.83,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766882197,0.04627572,153.84,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766882583,6.4978,153.82,153.81,0.04966239]
["bitfinex-derivatives","SOLF0:USTF0",1748766883790,6.499,153.8,153.77,39.36128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766884193,6.499,153.8,153.77,45.86098178]
["bitfinex-derivatives","SOLF0:USTF0",1748766884785,0.04677253,153.8,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748766884990,0.04677253,153.8,153.79,12.58038178]
["bitfinex-derivatives","SOLF0:USTF0",1748766885190,0.04677253,153.8,153.79,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766885397,0.04677253,153.8,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766885790,0.04677253,153.8,153.77,33.32906132]
["bitfinex-derivatives","SOLF0:USTF0",1748766885989,0.04677253,153.8,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766886396,6.4994,153.79,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766887501,6.4994,153.79,153.77,45.9102431]
["bitfinex-derivatives","SOLF0:USTF0",1748766887893,0.04677253,153.8,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766887894,6.4995,153.78,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766888092,0.04677253,153.8,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766888700,6.4993,153.79,153.77,39.4103431]
["bitfinex-derivatives","SOLF0:USTF0",1748766889000,0.04677253,153.8,153.77,33.32906132]
["bitfinex-derivatives","SOLF0:USTF0",1748766889401,0.04677253,153.8,153.77,0.04906132]
["bitfinex-derivatives","SOLF0:USTF0",1748766889900,6.4995,153.78,153.77,0.04906132]
["bitfinex-derivatives","SOLF0:USTF0",1748766895799,0.04677253,153.8,153.77,6.1303431]
["bitfinex-derivatives","SOLF0:USTF0",1748766896897,0.04677253,153.8,153.79,12.58038178]
["bitfinex-derivatives","SOLF0:USTF0",1748766899812,33.12,153.87,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748766900606,33.12,153.87,153.81,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766900797,6.12596085,153.86,153.82,0.0453584]
["bitfinex-derivatives","SOLF0:USTF0",1748766901307,6.4972,153.84,153.82,0.0453584]
["bitfinex-derivatives","SOLF0:USTF0",1748766901609,6.12596085,153.86,153.82,0.0453584]
["bitfinex-derivatives","SOLF0:USTF0",1748766902206,6.4974,153.83,153.82,0.0453584]
["bitfinex-derivatives","SOLF0:USTF0",1748766903806,6.4972,153.84,153.82,0.0453584]
["bitfinex-derivatives","SOLF0:USTF0",1748766904514,6.4974,153.83,153.82,0.0453584]
["bitfinex-derivatives","SOLF0:USTF0",1748766904712,39.20128178,153.83,153.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766904909,4.1269,153.82,153.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766905212,4.1269,153.82,153.76,12.58148178]
["bitfinex-derivatives","SOLF0:USTF0",1748766905710,6.4993,153.79,153.77,0.04354743]
["bitfinex-derivatives","SOLF0:USTF0",1748766905898,0.04430588,153.81,153.77,0.04354743]
["bitfinex-derivatives","SOLF0:USTF0",1748766906105,6.54270588,153.81,153.78,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766906306,0.04430588,153.81,153.78,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766906506,0.04430588,153.81,153.78,12.58048178]
["bitfinex-derivatives","SOLF0:USTF0",1748766906705,0.04430588,153.81,153.78,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766907107,0.04430588,153.81,153.78,12.58048178]
["bitfinex-derivatives","SOLF0:USTF0",1748766907312,6.54280588,153.81,153.78,12.58048178]
["bitfinex-derivatives","SOLF0:USTF0",1748766907703,0.04430588,153.81,153.77,0.04354743]
["bitfinex-derivatives","SOLF0:USTF0",1748766908505,6.4989,153.8,153.77,6.54344743]
["bitfinex-derivatives","SOLF0:USTF0",1748766908905,6.4988,153.8,153.77,6.54344743]
["bitfinex-derivatives","SOLF0:USTF0",1748766909608,6.4991,153.79,153.77,6.54344743]
["bitfinex-derivatives","SOLF0:USTF0",1748766909807,0.04430588,153.81,153.77,0.04354743]
["bitfinex-derivatives","SOLF0:USTF0",1748766910313,6.4992,153.79,153.77,0.04354743]
["bitfinex-derivatives","SOLF0:USTF0",1748766911219,6.4995,153.78,153.77,0.04354743]
["bitfinex-derivatives","SOLF0:USTF0",1748766911714,6.4995,153.78,153.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766911715,6.08128178,153.78,153.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766912016,6.5009,153.75,153.72,39.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748766912604,6.54686348,153.75,153.72,39.66910221]
["bitfinex-derivatives","SOLF0:USTF0",1748766914117,0.04596348,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748766914721,6.54676348,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748766915319,0.04596348,153.75,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748766915722,0.04596348,153.75,153.72,39.66910221]
["bitfinex-derivatives","SOLF0:USTF0",1748766916112,0.04596348,153.75,153.72,33.16720221]
["bitfinex-derivatives","SOLF0:USTF0",1748766916315,0.04596348,153.75,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748766919528,6.4995,153.79,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748766920027,6.4995,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748766920326,6.4995,153.78,153.75,6.08128178]
["bitfinex-derivatives","SOLF0:USTF0",1748766920518,6.54634563,153.78,153.75,6.13076269]
["bitfinex-derivatives","SOLF0:USTF0",1748766920825,6.5002,153.77,153.75,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1748766921315,0.04684563,153.78,153.75,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1748766921721,0.04684563,153.78,153.75,6.13076269]
["bitfinex-derivatives","SOLF0:USTF0",1748766922126,0.04684563,153.78,153.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766923116,0.04684563,153.78,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748766923829,0.04684563,153.78,153.76,39.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748766925529,0.04684563,153.78,153.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766925724,0.04684563,153.78,153.75,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1748766926223,6.08128178,153.77,153.69,12.03185768]
["bitfinex-derivatives","SOLF0:USTF0",1748766926432,6.08128178,153.72,153.69,12.03185768]
["bitfinex-derivatives","SOLF0:USTF0",1748766926626,6.09432726,153.7,153.64,15.87682787]
["bitfinex-derivatives","SOLF0:USTF0",1748766926823,6.5044,153.67,153.64,15.87682787]
["bitfinex-derivatives","SOLF0:USTF0",1748766927327,6.5047,153.66,153.64,15.92583582]
["bitfinex-derivatives","SOLF0:USTF0",1748766927530,0.04682864,153.67,153.64,15.92583582]
["bitfinex-derivatives","SOLF0:USTF0",1748766928720,0.04682864,153.67,153.64,22.43083582]
["bitfinex-derivatives","SOLF0:USTF0",1748766929132,0.04682864,153.67,153.64,6.55400795]
["bitfinex-derivatives","SOLF0:USTF0",1748766929833,0.04682864,153.67,153.64,0.04900795]
["bitfinex-derivatives","SOLF0:USTF0",1748766931030,6.55102864,153.67,153.64,6.55430795]
["bitfinex-derivatives","SOLF0:USTF0",1748766931532,0.04682864,153.67,153.64,6.55430795]
["bitfinex-derivatives","SOLF0:USTF0",1748766932229,6.55102864,153.67,153.64,6.55430795]
["bitfinex-derivatives","SOLF0:USTF0",1748766932833,0.04682864,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748766933236,0.04682864,153.67,153.64,0.04900795]
["bitfinex-derivatives","SOLF0:USTF0",1748766933433,0.04682864,153.67,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748766934130,0.04682864,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748766934434,0.04682864,153.67,153.66,12.59892726]
["bitfinex-derivatives","SOLF0:USTF0",1748766935631,6.5022,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748766935835,39.21432726,153.74,153.66,39.21432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766936025,6.5022,153.72,153.66,39.21432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766936229,6.5022,153.72,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748766936634,6.54962734,153.72,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766938124,6.54962734,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748766938328,6.54962734,153.72,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766938535,6.5033,153.69,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766938738,6.1417546,153.72,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766939131,6.5032,153.7,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766942140,6.5033,153.69,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766946439,12.59742726,153.7,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766946737,6.09432726,153.7,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766947036,6.5033,153.69,153.68,0.0463662]
["bitfinex-derivatives","SOLF0:USTF0",1748766955943,39.23432726,153.7,153.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748766956135,39.23432726,153.7,153.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766956136,6.09432726,153.65,153.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748766956342,6.09432726,153.63,153.56,39.23432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766956533,6.5064,153.62,153.56,39.23432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766956739,6.09432726,153.63,153.56,39.23432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766957135,6.5072,153.6,153.58,0.04747116]
["bitfinex-derivatives","SOLF0:USTF0",1748766957343,6.14217179,153.61,153.58,0.04747116]
["bitfinex-derivatives","SOLF0:USTF0",1748766957642,6.5076,153.59,153.58,0.04747116]
["bitfinex-derivatives","SOLF0:USTF0",1748766960450,6.14217179,153.61,153.58,0.04747116]
["bitfinex-derivatives","SOLF0:USTF0",1748766961148,6.09432726,153.59,153.53,45.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748766961346,6.09432726,153.57,153.51,355.74860541]
["bitfinex-derivatives","SOLF0:USTF0",1748766961545,6.09432726,153.57,153.51,349.65427815]
["bitfinex-derivatives","SOLF0:USTF0",1748766962142,0.04804592,153.56,153.52,0.04495936]
["bitfinex-derivatives","SOLF0:USTF0",1748766962848,6.55694592,153.56,153.52,0.04495936]
["bitfinex-derivatives","SOLF0:USTF0",1748766963043,0.04804592,153.56,153.52,0.04495936]
["bitfinex-derivatives","SOLF0:USTF0",1748766963752,6.55694592,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748766963946,0.04804592,153.56,153.52,0.04495936]
["bitfinex-derivatives","SOLF0:USTF0",1748766965151,6.5093,153.55,153.52,6.55535936]
["bitfinex-derivatives","SOLF0:USTF0",1748766965752,6.5093,153.55,153.52,0.04495936]
["bitfinex-derivatives","SOLF0:USTF0",1748766967055,6.5093,153.55,153.52,6.55545936]
["bitfinex-derivatives","SOLF0:USTF0",1748766967451,12.60442726,153.53,153.52,0.04495936]
["bitfinex-derivatives","SOLF0:USTF0",1748766967955,6.09432726,153.51,153.47,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748766968156,12.60552726,153.51,153.47,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748766968750,12.60552726,153.51,153.47,8.65216631]
["bitfinex-derivatives","SOLF0:USTF0",1748766968751,12.65227707,153.51,153.47,8.65216631]
["bitfinex-derivatives","SOLF0:USTF0",1748766969059,6.14107707,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766969448,6.14107707,153.51,153.47,2.13956631]
["bitfinex-derivatives","SOLF0:USTF0",1748766970157,6.14107707,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766971161,12.65227707,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766971560,6.14107707,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766971761,6.14107707,153.51,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748766972361,12.65207707,153.51,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748766972959,6.14107707,153.51,153.48,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748766973264,6.14107707,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748766973462,6.14107707,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766973654,12.65207707,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766973855,12.65207707,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748766974651,6.14107707,153.51,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748766975666,6.14107707,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748766975857,0.04674981,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748766977258,0.04674981,153.51,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748766977464,0.04674981,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766977868,6.55794981,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766978269,6.55794981,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766978270,0.04674981,153.51,153.47,0.04636631]
["bitfinex-derivatives","SOLF0:USTF0",1748766978468,6.55784981,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748766979870,6.09432726,153.48,153.36,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766980065,6.09432726,153.43,153.36,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766980266,6.09432726,153.41,153.34,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748766980466,6.09432726,153.41,153.34,12.53422726]
["bitfinex-derivatives","SOLF0:USTF0",1748766980670,6.5159,153.4,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748766980879,0.04206312,153.39,153.36,6.56504699]
["bitfinex-derivatives","SOLF0:USTF0",1748766981672,6.55816312,153.39,153.36,0.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1748766982064,0.04206312,153.39,153.36,0.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1748766982263,6.5169,153.37,153.36,0.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1748766984268,10.97644074,153.37,153.36,0.04784699]
["bitfinex-derivatives","SOLF0:USTF0",1748766984464,6.5174,153.36,153.31,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766985379,6.5174,153.36,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748766985580,4.45822623,153.35,153.32,6.56636504]
["bitfinex-derivatives","SOLF0:USTF0",1748766985779,6.56682032,153.36,153.32,6.56636504]
["bitfinex-derivatives","SOLF0:USTF0",1748766986077,4.45841714,153.35,153.32,0.04746504]
["bitfinex-derivatives","SOLF0:USTF0",1748766986277,0.04942032,153.36,153.34,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766986876,39.6948,153.42,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748766987076,4.45765829,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748766987372,39.6948,153.42,153.36,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766987373,4.45780796,153.4,153.36,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766987578,4.45798442,153.39,153.36,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766987778,4.45798442,153.38,153.36,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766987984,0.04314265,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766988177,4.45624277,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766988372,0.04314265,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766988567,4.45533923,153.4,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766988772,4.45533923,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766989381,4.45308353,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766989879,4.45182243,153.39,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748766990079,4.45182243,153.39,153.37,0.04286205]
["bitfinex-derivatives","SOLF0:USTF0",1748766990275,4.45182243,153.39,153.3,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748766990276,37.63182243,153.38,153.3,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748766990575,12.61232726,153.35,153.3,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748766990773,4.44628039,153.34,153.3,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748766990974,4.44628039,153.33,153.3,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748766991175,4.44527639,153.32,153.3,6.47162824]
["bitfinex-derivatives","SOLF0:USTF0",1748766991370,0.04665483,153.33,153.3,6.47162824]
["bitfinex-derivatives","SOLF0:USTF0",1748766991571,0.04665483,153.33,153.3,0.04252824]
["bitfinex-derivatives","SOLF0:USTF0",1748766992174,0.04665483,153.33,153.3,33.22252824]
["bitfinex-derivatives","SOLF0:USTF0",1748766992378,6.09432726,153.4,153.32,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766992779,4.36771713,153.39,153.32,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766992986,6.09432726,153.4,153.32,6.09432726]
["bitfinex-derivatives","SOLF0:USTF0",1748766993389,0.04389699,153.38,153.34,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1748766993989,6.56059699,153.38,153.34,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1748766994888,6.56059699,153.38,153.34,6.56074087]
["bitfinex-derivatives","SOLF0:USTF0",1748766995088,6.5169,153.37,153.34,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1748766995388,6.13822425,153.38,153.34,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1748766995389,39.33822425,153.38,153.34,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1748766995889,6.5177,153.35,153.34,0.04264087]
["bitfinex-derivatives","SOLF0:USTF0",1748766996589,6.5177,153.35,153.25,562.54]
["bitfinex-derivatives","SOLF0:USTF0",1748766996590,300.0,153.34,153.13,31.09189364]
["bitfinex-derivatives","SOLF0:USTF0",1748766996883,6.1266793,153.26,153.17,10.5569793]
["bitfinex-derivatives","SOLF0:USTF0",1748766997089,6.1266793,153.24,153.17,10.5569793]
["bitfinex-derivatives","SOLF0:USTF0",1748766997289,33.2,153.24,153.09,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748766997487,6.1266793,153.19,153.11,6.1266793]
["bitfinex-derivatives","SOLF0:USTF0",1748766997688,0.04170252,153.18,153.15,0.04772274]
["bitfinex-derivatives","SOLF0:USTF0",1748766998287,0.04170252,153.18,153.11,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748766998288,0.04170252,153.18,153.1,6.1266793]
["bitfinex-derivatives","SOLF0:USTF0",1748766998589,39.3266793,153.19,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748766998793,42.40154684,153.19,153.1,9.20154684]
["bitfinex-derivatives","SOLF0:USTF0",1748766999286,6.57286876,153.16,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748766999689,0.04666876,153.16,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767000990,6.57276876,153.16,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767001187,0.04666876,153.16,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767001594,33.2,153.15,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767003085,39.7264,153.15,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767003485,33.2,153.15,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767005390,0.04666876,153.16,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767006197,0.04666876,153.16,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748767006794,0.04666876,153.16,153.13,0.04562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767007498,0.04666876,153.16,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748767007696,9.20154684,153.25,153.14,9.20154684]
["bitfinex-derivatives","SOLF0:USTF0",1748767007897,9.20154684,153.25,153.13,33.26562282]
["bitfinex-derivatives","SOLF0:USTF0",1748767007898,33.22,153.23,153.19,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748767008705,33.26885955,153.23,153.19,6.56608594]
["bitfinex-derivatives","SOLF0:USTF0",1748767009002,33.26885955,153.23,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748767009507,33.26885955,153.23,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767009705,39.79175955,153.23,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767009904,33.26885955,153.23,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767010101,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767011206,0.04885955,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767011408,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767011809,0.04885955,153.23,153.2,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748767014103,0.04885955,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748767014306,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767014502,0.04885955,153.23,153.21,9.20154684]
["bitfinex-derivatives","SOLF0:USTF0",1748767015502,0.04885955,153.23,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748767015706,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767016107,4.31377992,153.22,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767016312,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767016514,4.31544382,153.22,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767016809,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767017606,4.3194296,153.22,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767017911,0.04885955,153.23,153.19,15.76773278]
["bitfinex-derivatives","SOLF0:USTF0",1748767018113,4.32098732,153.22,153.19,15.76773278]
["bitfinex-derivatives","SOLF0:USTF0",1748767018313,0.04885955,153.23,153.19,15.76773278]
["bitfinex-derivatives","SOLF0:USTF0",1748767018514,4.3280566,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767018811,4.3280566,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767019111,4.3280566,153.21,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767019412,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767019602,4.32867909,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767019809,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767020208,0.04885955,153.23,153.19,15.76773278]
["bitfinex-derivatives","SOLF0:USTF0",1748767020612,4.32963902,153.22,153.19,15.76773278]
["bitfinex-derivatives","SOLF0:USTF0",1748767020812,0.04885955,153.23,153.19,15.76773278]
["bitfinex-derivatives","SOLF0:USTF0",1748767021118,4.3302073,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767021308,0.04885955,153.23,153.19,9.24343278]
["bitfinex-derivatives","SOLF0:USTF0",1748767021506,4.3317232,153.22,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767021713,4.33166545,153.21,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767021914,0.04885955,153.23,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767022215,4.33206056,153.22,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748767022410,4.33159734,153.21,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748767022713,4.33171572,153.21,153.19,12.69469616]
["bitfinex-derivatives","SOLF0:USTF0",1748767022907,0.04885955,153.23,153.19,12.69469616]
["bitfinex-derivatives","SOLF0:USTF0",1748767023106,4.34053143,153.22,153.19,12.69469616]
["bitfinex-derivatives","SOLF0:USTF0",1748767023304,4.34053143,153.21,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767023617,0.04885955,153.23,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767023818,4.341963,153.22,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767024016,4.341963,153.21,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767024215,4.34196016,153.2,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767024517,4.35267963,153.2,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767025116,4.35244174,153.2,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767025505,4.35244174,153.2,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767026207,6.57175955,153.23,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767026516,4.35981017,153.22,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767026716,4.35981017,153.21,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767026915,4.35981017,153.2,153.19,6.56628594]
["bitfinex-derivatives","SOLF0:USTF0",1748767027818,4.35981017,153.2,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767028221,4.36242091,153.2,153.19,6.56648594]
["bitfinex-derivatives","SOLF0:USTF0",1748767028619,6.57185955,153.23,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767028819,4.36676098,153.22,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767029021,6.57185955,153.23,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767029415,10.89015875,153.22,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767029611,4.36675875,153.21,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767029815,4.36675875,153.2,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767030114,4.36649656,153.2,153.19,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1748767030321,0.04885955,153.23,153.19,6.17029616]
["bitfinex-derivatives","SOLF0:USTF0",1748767030525,0.04885955,153.23,153.22,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767033019,0.04885955,153.23,153.22,12.65171022]
["bitfinex-derivatives","SOLF0:USTF0",1748767037518,366.83270572,153.38,153.22,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767037722,42.03668456,153.35,153.28,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767037917,36.0064,153.35,153.28,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767038123,6.5187,153.33,153.28,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767038318,36.0064,153.35,153.28,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767038517,36.0064,153.35,153.2,8.24661022]
["bitfinex-derivatives","SOLF0:USTF0",1748767038518,6.12841022,153.3,153.2,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748767038831,6.12841022,153.28,153.21,40.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748767039014,6.5224,153.25,153.21,40.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748767039523,6.57153491,153.25,153.21,40.40856461]
["bitfinex-derivatives","SOLF0:USTF0",1748767039722,0.04913491,153.25,153.21,33.88516461]
["bitfinex-derivatives","SOLF0:USTF0",1748767039929,0.04913491,153.25,153.24,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767040115,0.04913491,153.25,153.22,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767040522,6.57133491,153.25,153.22,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767041127,0.04913491,153.25,153.22,12.65161022]
["bitfinex-derivatives","SOLF0:USTF0",1748767041730,6.57123491,153.25,153.22,6.12841022]
["bitfinex-derivatives","SOLF0:USTF0",1748767042232,0.04913491,153.25,153.22,12.65171022]
["bitfinex-derivatives","SOLF0:USTF0",1748767042731,0.04913491,153.25,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748767043427,0.04913491,153.25,153.22,9.19123971]
["bitfinex-derivatives","SOLF0:USTF0",1748767043620,4.36164641,153.24,153.22,9.19123971]
["bitfinex-derivatives","SOLF0:USTF0",1748767043822,0.04913491,153.25,153.22,15.71423971]
["bitfinex-derivatives","SOLF0:USTF0",1748767044527,4.36005739,153.24,153.22,15.71423971]
["bitfinex-derivatives","SOLF0:USTF0",1748767044829,0.04913491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767045126,0.04913491,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748767045333,0.04913491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767046230,0.04913491,153.25,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748767046429,0.04913491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767046830,0.04913491,153.25,153.21,49.59980432]
["bitfinex-derivatives","SOLF0:USTF0",1748767046831,4.36223167,153.24,153.21,49.59980432]
["bitfinex-derivatives","SOLF0:USTF0",1748767047029,6.57143491,153.25,153.21,49.59980432]
["bitfinex-derivatives","SOLF0:USTF0",1748767047333,6.57143491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767047522,4.36175659,153.24,153.21,40.40876461]
["bitfinex-derivatives","SOLF0:USTF0",1748767047727,6.57143491,153.25,153.21,49.60000432]
["bitfinex-derivatives","SOLF0:USTF0",1748767048132,6.57143491,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767048832,4.36529911,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767049027,6.57143491,153.25,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767049334,0.04913491,153.25,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748767049632,0.04913491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767049934,4.36925489,153.24,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767050138,0.04913491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767050335,4.36838142,153.24,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767050528,0.04913491,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767050728,4.37335754,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767052437,0.04913491,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767052738,4.37601508,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767053237,4.37598522,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767053635,4.3759842,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767053833,4.3753681,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767054038,4.3753681,153.23,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767054433,4.37539388,153.23,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767054830,4.37494872,153.23,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748767055032,0.04913491,153.25,153.21,43.07640432]
["bitfinex-derivatives","SOLF0:USTF0",1748767055033,0.04913491,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767055232,4.37495177,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767056138,4.37495177,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748767056339,0.04913491,153.25,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748767057234,0.04913491,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767057435,4.37709611,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767057737,0.04913491,153.25,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767059140,4.3756359,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767059339,4.37552336,153.24,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748767059932,0.04913491,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748767060334,4.42367552,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748767060831,45.11583971,153.33,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748767061033,6.5198,153.31,153.23,9.19123971]
["bitfinex-derivatives","SOLF0:USTF0",1748767061230,4.37384188,153.3,153.25,9.19123971]
["bitfinex-derivatives","SOLF0:USTF0",1748767061433,6.5198,153.31,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748767061636,4.37405944,153.3,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748767061939,4.37405944,153.3,153.27,6.56503922]
["bitfinex-derivatives","SOLF0:USTF0",1748767061940,4.37405944,153.29,153.27,6.56503922]
["bitfinex-derivatives","SOLF0:USTF0",1748767062140,4.37405944,153.28,153.27,6.56503922]
["bitfinex-derivatives","SOLF0:USTF0",1748767062444,0.0501157,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767062639,4.37193615,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767062837,4.3710918,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767063044,0.0501157,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767063239,4.42139257,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767063443,0.0501157,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767063639,20.13240873,153.3,153.18,15.88579364]
["bitfinex-derivatives","SOLF0:USTF0",1748767063941,4.37050657,153.29,153.21,9.19123971]
["bitfinex-derivatives","SOLF0:USTF0",1748767064245,4.37049985,153.28,153.21,9.19123971]
["bitfinex-derivatives","SOLF0:USTF0",1748767064539,4.370334,153.27,153.19,11.35953971]
["bitfinex-derivatives","SOLF0:USTF0",1748767064735,4.370334,153.27,153.18,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748767064736,6.56732745,153.25,153.21,6.5681748]
["bitfinex-derivatives","SOLF0:USTF0",1748767064936,4.36756832,153.24,153.21,6.5681748]
["bitfinex-derivatives","SOLF0:USTF0",1748767065241,4.36756593,153.23,153.21,6.5681748]
["bitfinex-derivatives","SOLF0:USTF0",1748767065442,0.04502745,153.25,153.21,6.5681748]
["bitfinex-derivatives","SOLF0:USTF0",1748767065745,4.36756593,153.24,153.21,6.5681748]
["bitfinex-derivatives","SOLF0:USTF0",1748767065941,4.3679743,153.23,153.21,6.5681748]
["bitfinex-derivatives","SOLF0:USTF0",1748767066137,6.5224,153.24,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767066442,4.36797016,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767066744,6.5224,153.24,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767066944,4.36812125,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767067144,6.5224,153.24,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767067345,4.36794772,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767067539,6.5224,153.24,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767067739,4.3676535,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767067949,0.04502745,153.25,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767068244,4.36763701,153.24,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767068444,10.89063701,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767068638,6.523,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767069239,6.5233,153.22,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767069541,10.89064264,153.22,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767069736,0.04502745,153.25,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767069737,6.5231,153.23,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767070047,4.36744511,153.22,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767070437,0.04502745,153.25,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767070636,4.36786609,153.24,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767070851,0.04502745,153.25,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748767071146,0.04502745,153.25,153.21,0.0445748]
["bitfinex-derivatives","SOLF0:USTF0",1748767073737,0.04502745,153.25,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748767073738,4.37154803,153.24,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748767074156,0.04502745,153.25,153.22,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767074453,0.04502745,153.25,153.24,12.65061937]
["bitfinex-derivatives","SOLF0:USTF0",1748767074639,0.04502745,153.25,153.24,46.31061937]
["bitfinex-derivatives","SOLF0:USTF0",1748767077343,2.745e-05,153.25,153.24,46.31061937]
["bitfinex-derivatives","SOLF0:USTF0",1748767082444,2.745e-05,153.25,153.24,40.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748767082649,2.745e-05,153.25,153.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748767083358,2.745e-05,153.25,153.24,40.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748767083749,2.745e-05,153.25,153.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748767084658,2.745e-05,153.25,153.24,40.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748767086254,39.72821937,153.34,153.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748767086554,3.85670357,153.33,153.27,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767086760,6.12821937,153.32,153.25,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767086959,6.12821937,153.32,153.24,40.042]
["bitfinex-derivatives","SOLF0:USTF0",1748767087160,0.04446695,153.3,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767087360,6.5204,153.29,153.26,6.5664689]
["bitfinex-derivatives","SOLF0:USTF0",1748767087748,0.04446695,153.3,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767087954,0.04446695,153.3,153.27,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767088552,0.04446695,153.3,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748767090267,0.04446695,153.3,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767090863,6.5211,153.27,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767100876,6.5208,153.28,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767101076,39.77268632,153.3,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767101978,6.5204,153.29,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767103072,33.64446695,153.3,153.26,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1748767103276,0.04446695,153.3,153.26,6.17338827]
["bitfinex-derivatives","SOLF0:USTF0",1748767104579,0.04446695,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748767104780,0.04446695,153.3,153.26,6.17338827]
["bitfinex-derivatives","SOLF0:USTF0",1748767105076,0.04446695,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748767106667,0.04446695,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767106873,33.6,153.36,153.28,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767107074,6.12821937,153.38,153.32,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767107268,3.86162409,153.37,153.32,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767107475,6.12821937,153.38,153.32,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767107676,3.86196736,153.37,153.32,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767107876,0.04487384,153.36,153.34,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767108380,6.03028456,153.39,153.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748767108581,6.03028456,153.39,153.36,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767109483,0.04975312,153.39,153.36,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767109785,6.56595312,153.39,153.36,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767110178,0.04975312,153.39,153.36,12.64551937]
["bitfinex-derivatives","SOLF0:USTF0",1748767110987,6.56585312,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767111291,0.04975312,153.39,153.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748767111985,6.56585312,153.39,153.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748767112185,0.04975312,153.39,153.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748767114186,6.17797249,153.39,153.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748767114688,6.17797249,153.39,153.33,0.04692334]
["bitfinex-derivatives","SOLF0:USTF0",1748767115589,6.5172,153.37,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748767116479,0.04975312,153.39,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748767116679,0.04975312,153.39,153.34,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767118082,0.04975312,153.39,153.36,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767118290,0.04975312,153.39,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748767119182,0.04975312,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767119382,0.04975312,153.39,153.36,39.53196989]
["bitfinex-derivatives","SOLF0:USTF0",1748767119585,0.04975312,153.39,153.36,33.40375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767119786,0.04975312,153.39,153.37,12.64491937]
["bitfinex-derivatives","SOLF0:USTF0",1748767120789,0.04975312,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767120989,0.04975312,153.39,153.37,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767121378,0.04975312,153.39,153.36,33.40375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767122587,0.04975312,153.39,153.36,39.92105052]
["bitfinex-derivatives","SOLF0:USTF0",1748767122790,0.04975312,153.39,153.36,33.40375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767123181,6.5168,153.38,153.36,33.40375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767123379,0.04975312,153.39,153.36,33.40375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767123784,6.56595312,153.39,153.36,39.92105052]
["bitfinex-derivatives","SOLF0:USTF0",1748767124084,6.17797249,153.39,153.36,0.04375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767124483,6.5169,153.37,153.36,0.04375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767129495,12.64511937,153.37,153.36,0.04375052]
["bitfinex-derivatives","SOLF0:USTF0",1748767134097,12.64511937,153.37,153.3,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748767134098,6.5188,153.33,153.3,39.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748767134494,6.5188,153.33,153.3,46.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748767135105,6.5687962,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767135592,6.5687962,153.33,153.3,46.30743249]
["bitfinex-derivatives","SOLF0:USTF0",1748767136204,6.5687962,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767136501,0.0499962,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767137304,6.5685962,153.33,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767137491,6.5685962,153.33,153.3,46.30743249]
["bitfinex-derivatives","SOLF0:USTF0",1748767138902,6.17821557,153.33,153.3,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1748767139405,12.64771937,153.31,153.3,0.04163249]
["bitfinex-derivatives","SOLF0:USTF0",1748767139590,6.12821937,153.31,153.24,45.81671937]
["bitfinex-derivatives","SOLF0:USTF0",1748767140112,6.12821937,153.31,153.24,52.33881937]
["bitfinex-derivatives","SOLF0:USTF0",1748767140309,6.12821937,153.31,153.24,45.81671937]
["bitfinex-derivatives","SOLF0:USTF0",1748767140602,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767141192,0.04918879,153.29,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748767141701,0.04918879,153.29,153.26,6.57038738]
["bitfinex-derivatives","SOLF0:USTF0",1748767142003,6.56978879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767142198,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767142404,6.521,153.28,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767142601,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767143195,6.5207,153.28,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767143393,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767143797,12.69800816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767143994,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767144298,0.04918879,153.29,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748767144498,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767145296,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767145506,6.5209,153.28,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767145907,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767146403,6.5212,153.27,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767146608,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767147699,6.5209,153.28,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767148505,6.17740816,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767148506,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767149004,0.04918879,153.29,153.26,6.57028738]
["bitfinex-derivatives","SOLF0:USTF0",1748767149505,6.5208,153.28,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767149897,6.12821937,153.28,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767151101,6.5212,153.27,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767161215,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767162116,0.04918879,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748767162813,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767163816,0.04918879,153.29,153.26,6.57018738]
["bitfinex-derivatives","SOLF0:USTF0",1748767164017,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767164508,0.04918879,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748767165205,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767165206,0.04918879,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767165417,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767166217,0.04918879,153.29,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748767167019,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767167020,0.04918879,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767167617,0.04918879,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748767170020,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767170021,0.04918879,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767174622,0.04918879,153.29,153.26,39.45720675]
["bitfinex-derivatives","SOLF0:USTF0",1748767175724,0.04918879,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748767177729,0.04918879,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748767178030,0.04918879,153.29,153.26,0.04898738]
["bitfinex-derivatives","SOLF0:USTF0",1748767178829,6.12821937,153.27,153.18,227.84055462]
["bitfinex-derivatives","SOLF0:USTF0",1748767179026,6.12821937,153.24,153.18,227.84055462]
["bitfinex-derivatives","SOLF0:USTF0",1748767179228,6.5234,153.22,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748767179529,6.12821937,153.24,153.18,233.96877399]
["bitfinex-derivatives","SOLF0:USTF0",1748767179923,6.56506797,153.23,153.19,6.56682197]
["bitfinex-derivatives","SOLF0:USTF0",1748767180924,6.56506797,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767181532,0.04206797,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767181935,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767182326,6.56506797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767183132,6.5233,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767183641,6.56496797,153.23,153.19,6.56702197]
["bitfinex-derivatives","SOLF0:USTF0",1748767184133,0.04206797,153.23,153.19,6.56702197]
["bitfinex-derivatives","SOLF0:USTF0",1748767184432,0.04206797,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767187836,6.56496797,153.23,153.19,6.56692197]
["bitfinex-derivatives","SOLF0:USTF0",1748767188128,0.04206797,153.23,153.19,6.56692197]
["bitfinex-derivatives","SOLF0:USTF0",1748767188334,0.04206797,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767191131,6.56496797,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767191938,0.04206797,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767192936,6.56496797,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767193441,0.04206797,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767194241,0.04206797,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748767195840,0.04206797,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767196339,6.56496797,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767196738,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767197040,6.5236,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767197741,4.29257956,153.21,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767198042,4.29255221,153.2,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767198242,10.8162921,153.2,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767198937,4.2921921,153.2,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767199635,4.2921921,153.2,153.19,6.56712197]
["bitfinex-derivatives","SOLF0:USTF0",1748767199837,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767200035,0.04206797,153.23,153.22,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767200836,0.04206797,153.23,153.22,12.65151937]
["bitfinex-derivatives","SOLF0:USTF0",1748767201242,0.04206797,153.23,153.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748767201445,6.17028734,153.23,153.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748767201640,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767202039,6.17028734,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767202348,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767202643,0.04206797,153.23,153.19,6.56682197]
["bitfinex-derivatives","SOLF0:USTF0",1748767203039,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767203040,6.5233,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767203244,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767203245,6.17028734,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767203646,6.5237,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767203836,6.17028734,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767204044,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767204544,6.5235,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767205243,6.12821937,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767205648,6.5241,153.2,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767205850,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767206250,6.5235,153.22,153.19,6.56672197]
["bitfinex-derivatives","SOLF0:USTF0",1748767206451,0.04206797,153.23,153.19,6.56672197]
["bitfinex-derivatives","SOLF0:USTF0",1748767206851,6.56506797,153.23,153.19,6.56672197]
["bitfinex-derivatives","SOLF0:USTF0",1748767207248,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767207450,6.5237,153.21,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767208852,6.5233,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767209055,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767210353,6.12821937,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767210556,6.5241,153.2,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767217256,6.5239,153.21,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767218258,6.5241,153.2,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767219356,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767219357,6.5239,153.21,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767219658,0.04206797,153.23,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767220051,6.5236,153.22,153.19,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1748767220254,0.04206797,153.23,153.19,6.17074134]
["bitfinex-derivatives","SOLF0:USTF0",1748767220462,0.04206797,153.23,153.21,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767220661,0.04206797,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748767222361,33.28,153.29,153.24,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1748767222560,33.28,153.29,153.24,12.65041937]
["bitfinex-derivatives","SOLF0:USTF0",1748767222561,6.5212,153.27,153.24,12.65041937]
["bitfinex-derivatives","SOLF0:USTF0",1748767222962,6.5212,153.27,153.24,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767223468,6.57114559,153.27,153.24,6.16972151]
["bitfinex-derivatives","SOLF0:USTF0",1748767224463,6.5217,153.26,153.24,0.04150214]
["bitfinex-derivatives","SOLF0:USTF0",1748767226967,6.57124559,153.27,153.24,0.04150214]
["bitfinex-derivatives","SOLF0:USTF0",1748767228769,6.5218,153.26,153.24,0.04150214]
["bitfinex-derivatives","SOLF0:USTF0",1748767230174,6.57124559,153.27,153.24,0.04150214]
["bitfinex-derivatives","SOLF0:USTF0",1748767230378,0.04994559,153.27,153.24,0.04150214]
["bitfinex-derivatives","SOLF0:USTF0",1748767231377,0.04994559,153.27,153.26,6.12821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767231773,0.04994559,153.27,153.26,39.38821937]
["bitfinex-derivatives","SOLF0:USTF0",1748767232381,0.04994559,153.27,153.26,45.90981937]
["bitfinex-derivatives","SOLF0:USTF0",1748767233183,6.5197,153.31,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748767234279,6.56207333,153.31,153.28,6.56899049]
["bitfinex-derivatives","SOLF0:USTF0",1748767234474,0.04237333,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748767234873,0.04237333,153.31,153.28,0.04839049]
["bitfinex-derivatives","SOLF0:USTF0",1748767235074,0.04237333,153.31,153.28,6.56899049]
["bitfinex-derivatives","SOLF0:USTF0",1748767237478,6.56187333,153.31,153.28,6.56899049]
["bitfinex-derivatives","SOLF0:USTF0",1748767240082,0.04237333,153.31,153.28,0.04839049]
["bitfinex-derivatives","SOLF0:USTF0",1748767241877,6.5199,153.3,153.28,0.04839049]
["bitfinex-derivatives","SOLF0:USTF0",1748767244886,0.04237333,153.31,153.28,0.04839049]
["bitfinex-derivatives","SOLF0:USTF0",1748767245987,0.04237333,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748767247082,0.04237333,153.31,153.28,0.04839049]
["bitfinex-derivatives","SOLF0:USTF0",1748767247083,6.56187333,153.31,153.28,6.56909049]
["bitfinex-derivatives","SOLF0:USTF0",1748767248082,0.04237333,153.31,153.28,6.56909049]
["bitfinex-derivatives","SOLF0:USTF0",1748767249888,0.04237333,153.31,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748767250986,6.56187333,153.31,153.28,6.56889049]
["bitfinex-derivatives","SOLF0:USTF0",1748767251288,6.56187333,153.31,153.28,0.04839049]
["bitfinex-derivatives","SOLF0:USTF0",1748767251891,6.56187333,153.31,153.28,6.56899049]
["bitfinex-derivatives","SOLF0:USTF0",1748767256294,6.56187333,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767256588,0.04237333,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767256985,0.04237333,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748767260095,0.04237333,153.31,153.3,39.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748767260591,6.12821937,153.37,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748767260793,6.518,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748767261495,6.518,153.35,153.32,6.56649473]
["bitfinex-derivatives","SOLF0:USTF0",1748767261496,6.56501061,153.35,153.32,6.56649473]
["bitfinex-derivatives","SOLF0:USTF0",1748767263398,6.5182,153.34,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767263596,0.04701061,153.35,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767263998,6.5182,153.34,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767264197,0.04701061,153.35,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767264599,6.5186,153.33,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767273501,6.5183,153.34,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767273690,0.04701061,153.35,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767273892,0.04701061,153.35,153.32,6.1760141]
["bitfinex-derivatives","SOLF0:USTF0",1748767274398,0.04701061,153.35,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767274602,6.56501061,153.35,153.32,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1748767274907,6.12821937,153.33,153.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748767275098,6.5197,153.31,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748767275999,6.56090068,153.31,153.28,6.56619632]
["bitfinex-derivatives","SOLF0:USTF0",1748767276803,6.5199,153.3,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767277198,6.56070068,153.31,153.28,6.56629632]
["bitfinex-derivatives","SOLF0:USTF0",1748767286708,6.56070068,153.31,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767288110,6.56070068,153.31,153.28,6.56639632]
["bitfinex-derivatives","SOLF0:USTF0",1748767292814,6.5199,153.3,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767294816,6.5203,153.29,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767296422,6.5201,153.3,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767298013,6.56090068,153.31,153.28,6.56629632]
["bitfinex-derivatives","SOLF0:USTF0",1748767298216,6.56090068,153.31,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767298418,0.04120068,153.31,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767298620,3.96040886,153.31,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767298819,6.5202,153.3,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767299624,10.48000886,153.31,153.28,6.56649632]
["bitfinex-derivatives","SOLF0:USTF0",1748767300320,6.56080068,153.31,153.28,6.56649632]
["bitfinex-derivatives","SOLF0:USTF0",1748767301418,6.56080068,153.31,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767301721,6.56080068,153.31,153.28,3.9650045]
["bitfinex-derivatives","SOLF0:USTF0",1748767301722,0.04120068,153.31,153.28,3.9650045]
["bitfinex-derivatives","SOLF0:USTF0",1748767302426,6.56100068,153.31,153.28,3.9650045]
["bitfinex-derivatives","SOLF0:USTF0",1748767304523,6.56100068,153.31,153.28,0.04579632]
["bitfinex-derivatives","SOLF0:USTF0",1748767306217,6.56100068,153.31,153.28,10.4856045]
["bitfinex-derivatives","SOLF0:USTF0",1748767307020,6.56100068,153.31,153.28,6.56639632]
["bitfinex-derivatives","SOLF0:USTF0",1748767310726,0.04120068,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767311516,0.04120068,153.31,153.3,10.43867959]
["bitfinex-derivatives","SOLF0:USTF0",1748767311820,0.04120068,153.31,153.3,12.38275434]
["bitfinex-derivatives","SOLF0:USTF0",1748767312225,43.63417193,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748767312426,43.63417193,153.36,153.33,10.43507193]
["bitfinex-derivatives","SOLF0:USTF0",1748767312626,10.43417193,153.36,153.33,10.43507193]
["bitfinex-derivatives","SOLF0:USTF0",1748767313126,10.43417193,153.36,153.33,10.47724147]
["bitfinex-derivatives","SOLF0:USTF0",1748767313329,0.04978684,153.36,153.33,10.47724147]
["bitfinex-derivatives","SOLF0:USTF0",1748767313631,0.04978684,153.36,153.34,10.43487193]
["bitfinex-derivatives","SOLF0:USTF0",1748767313820,0.04978684,153.36,153.34,3.91667193]
["bitfinex-derivatives","SOLF0:USTF0",1748767314632,0.04978684,153.36,153.33,6.56056954]
["bitfinex-derivatives","SOLF0:USTF0",1748767315333,6.56718684,153.36,153.33,6.56056954]
["bitfinex-derivatives","SOLF0:USTF0",1748767316834,0.04978684,153.36,153.33,6.56056954]
["bitfinex-derivatives","SOLF0:USTF0",1748767317023,0.04978684,153.36,153.33,0.04216954]
["bitfinex-derivatives","SOLF0:USTF0",1748767317428,0.04978684,153.36,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767318329,33.2,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748767318535,6.11855901,153.43,153.36,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767318929,6.5155,153.41,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748767319238,6.56150845,153.41,153.37,6.5646476]
["bitfinex-derivatives","SOLF0:USTF0",1748767319738,0.04600845,153.41,153.4,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767319938,0.04600845,153.41,153.37,8.39970661]
["bitfinex-derivatives","SOLF0:USTF0",1748767320139,0.04600845,153.41,153.37,6.16650661]
["bitfinex-derivatives","SOLF0:USTF0",1748767320331,0.04600845,153.41,153.37,12.68340661]
["bitfinex-derivatives","SOLF0:USTF0",1748767320727,0.04600845,153.41,153.37,0.0479476]
["bitfinex-derivatives","SOLF0:USTF0",1748767321044,6.5165,153.38,153.37,0.0479476]
["bitfinex-derivatives","SOLF0:USTF0",1748767321937,6.5178,153.35,153.31,39.29855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767322339,6.5178,153.35,153.32,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748767322546,6.5182,153.34,153.31,39.29855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767322746,6.11855901,153.37,153.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748767322945,6.11855901,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767323646,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767323846,33.20173272,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767324252,6.11855901,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767324552,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767325646,6.5183,153.34,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767326048,39.32029173,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767327141,6.518,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767327347,39.32029173,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767327749,6.5179,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767329153,6.5179,153.35,153.32,6.56681913]
["bitfinex-derivatives","SOLF0:USTF0",1748767330758,6.5182,153.34,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767331949,6.5178,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767332150,33.20173272,153.36,153.32,6.56651913]
["bitfinex-derivatives","SOLF0:USTF0",1748767332349,0.04173272,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767332749,0.04173272,153.36,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748767333853,0.04173272,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748767334254,0.04173272,153.36,153.32,39.72671913]
["bitfinex-derivatives","SOLF0:USTF0",1748767334454,0.04173272,153.36,153.32,33.20781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767334655,6.16029173,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767336056,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767339962,6.5183,153.34,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767340554,6.16029173,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767340555,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767342063,6.16029173,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767343061,6.518,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767343663,6.55923272,153.36,153.32,6.56671913]
["bitfinex-derivatives","SOLF0:USTF0",1748767344161,6.55923272,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748767344558,0.04173272,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748767346461,0.04173272,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748767346664,0.04173272,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767348267,6.518,153.35,153.32,6.56681913]
["bitfinex-derivatives","SOLF0:USTF0",1748767349471,6.518,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767349654,6.5182,153.34,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767353769,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767354170,6.16029173,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767355169,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767362469,6.5178,153.35,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767364771,6.5178,153.35,153.32,6.56681913]
["bitfinex-derivatives","SOLF0:USTF0",1748767365671,6.55913272,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748767369770,0.04173272,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748767369977,0.04173272,153.36,153.35,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767370676,0.04173272,153.36,153.35,12.63625901]
["bitfinex-derivatives","SOLF0:USTF0",1748767372974,0.04173272,153.36,153.33,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767373483,6.55933272,153.36,153.33,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767373983,0.04173272,153.36,153.33,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767374376,6.5178,153.35,153.33,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767375882,6.5178,153.35,153.32,33.16781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767377175,6.5178,153.35,153.32,39.68681913]
["bitfinex-derivatives","SOLF0:USTF0",1748767380971,0.04173272,153.36,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767381385,6.5186,153.33,153.32,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1748767398694,6.5203,153.29,153.28,11.55292472]
["bitfinex-derivatives","SOLF0:USTF0",1748767398893,6.5203,153.29,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748767399696,6.56773781,153.29,153.26,6.5624183]
["bitfinex-derivatives","SOLF0:USTF0",1748767401102,0.04743781,153.29,153.26,0.0411183]
["bitfinex-derivatives","SOLF0:USTF0",1748767401802,6.56803781,153.29,153.26,6.5626183]
["bitfinex-derivatives","SOLF0:USTF0",1748767402000,0.04743781,153.29,153.27,1.93954202]
["bitfinex-derivatives","SOLF0:USTF0",1748767402709,0.04743781,153.29,153.26,6.15967731]
["bitfinex-derivatives","SOLF0:USTF0",1748767402901,0.04743781,153.29,153.26,12.68097731]
["bitfinex-derivatives","SOLF0:USTF0",1748767403099,0.04743781,153.29,153.26,6.15967731]
["bitfinex-derivatives","SOLF0:USTF0",1748767403398,39.21855901,153.37,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748767403791,6.5184,153.34,153.3,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767403995,6.5184,153.34,153.3,12.63815901]
["bitfinex-derivatives","SOLF0:USTF0",1748767404500,6.56001906,153.34,153.3,12.68046313]
["bitfinex-derivatives","SOLF0:USTF0",1748767404794,6.56001906,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767405397,0.04161906,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767406003,0.04161906,153.34,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748767413001,0.04161906,153.34,153.33,39.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748767414808,0.04161906,153.34,153.33,41.53861884]
["bitfinex-derivatives","SOLF0:USTF0",1748767415611,6.5162,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748767415808,6.5162,153.39,153.35,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767416214,33.04,153.43,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748767416506,6.01834301,153.45,153.39,6.11855901]
["bitfinex-derivatives","SOLF0:USTF0",1748767416707,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767417214,6.16643814,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767417404,6.5152,153.41,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767428014,6.515,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767428316,6.16643814,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767428518,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767429116,6.5144,153.43,153.4,6.55685877]
["bitfinex-derivatives","SOLF0:USTF0",1748767429316,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767429821,6.56197913,153.44,153.41,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748767430615,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767432219,6.5148,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767433215,6.5145,153.43,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767433721,6.5149,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767434518,6.5145,153.43,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767435224,6.5148,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767435617,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767436024,6.5152,153.41,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767438516,6.5149,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767440317,6.5152,153.41,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767441121,6.5149,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767441327,0.04787913,153.44,153.4,6.55685877]
["bitfinex-derivatives","SOLF0:USTF0",1748767441517,6.56187913,153.44,153.4,6.15981778]
["bitfinex-derivatives","SOLF0:USTF0",1748767441926,6.56187913,153.44,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748767442731,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767443126,6.5152,153.41,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767446031,6.5149,153.42,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767446422,0.04787913,153.44,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767446624,6.5152,153.41,153.4,0.04125877]
["bitfinex-derivatives","SOLF0:USTF0",1748767451333,42.99958362,153.41,153.32,12.16091227]
["bitfinex-derivatives","SOLF0:USTF0",1748767451523,6.11982593,153.38,153.32,12.16091227]
["bitfinex-derivatives","SOLF0:USTF0",1748767452237,6.5178,153.35,153.33,0.04290156]
["bitfinex-derivatives","SOLF0:USTF0",1748767455127,6.5178,153.35,153.33,6.56140156]
["bitfinex-derivatives","SOLF0:USTF0",1748767456032,6.5175,153.36,153.33,6.56140156]
["bitfinex-derivatives","SOLF0:USTF0",1748767457832,0.04414697,153.37,153.33,6.16272749]
["bitfinex-derivatives","SOLF0:USTF0",1748767458521,0.04414697,153.37,153.33,8.31362749]
["bitfinex-derivatives","SOLF0:USTF0",1748767459131,0.04414697,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767461825,0.04414697,153.37,153.35,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748767462024,0.04414697,153.37,153.33,0.04290156]
["bitfinex-derivatives","SOLF0:USTF0",1748767462332,6.56144697,153.37,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748767463328,0.04414697,153.37,153.33,0.04290156]
["bitfinex-derivatives","SOLF0:USTF0",1748767463630,51.66686894,153.45,153.35,6.11982593]
["bitfinex-derivatives","SOLF0:USTF0",1748767463828,51.66686894,153.45,153.38,6.11982593]
["bitfinex-derivatives","SOLF0:USTF0",1748767463829,3.87589076,153.44,153.38,6.11982593]
["bitfinex-derivatives","SOLF0:USTF0",1748767464034,6.5144,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748767464624,6.5148,153.42,153.4,6.56437628]
["bitfinex-derivatives","SOLF0:USTF0",1748767464932,6.11982593,153.41,153.4,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1748767465235,6.11982593,153.41,153.33,11.55292472]
["bitfinex-derivatives","SOLF0:USTF0",1748767465236,6.11982593,153.41,153.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748767465932,6.11982593,153.39,153.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748767466228,6.11982593,153.39,153.34,6.56781039]
["bitfinex-derivatives","SOLF0:USTF0",1748767466229,0.04788686,153.38,153.34,6.56781039]
["bitfinex-derivatives","SOLF0:USTF0",1748767466628,0.04788686,153.38,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767466830,6.11982593,153.37,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767467224,6.5176,153.36,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767468229,6.11982593,153.37,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767468930,6.5177,153.35,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767471531,6.5174,153.36,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767471740,0.04788686,153.38,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767472635,0.04788686,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748767472636,6.56438686,153.38,153.35,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748767477039,6.517,153.37,153.34,6.56781039]
["bitfinex-derivatives","SOLF0:USTF0",1748767479943,6.56458686,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767480644,6.5169,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767480845,0.04788686,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767481350,6.56448686,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767481647,6.56448686,153.38,153.34,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1748767481648,6.56448686,153.38,153.34,6.16953632]
["bitfinex-derivatives","SOLF0:USTF0",1748767481849,0.04788686,153.38,153.34,6.16953632]
["bitfinex-derivatives","SOLF0:USTF0",1748767482149,0.04788686,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767483353,0.04788686,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748767483954,0.04788686,153.38,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748767485157,0.04788686,153.38,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748767486259,6.5149,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748767486447,32.98,153.44,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748767486645,3.88360601,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748767486849,6.5147,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748767487252,0.04468955,153.43,153.4,6.55682346]
["bitfinex-derivatives","SOLF0:USTF0",1748767487454,6.5148,153.42,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767487852,0.04468955,153.43,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767488053,6.5152,153.41,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767495659,0.04468955,153.43,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767495660,6.5149,153.42,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767497072,0.04468955,153.43,153.4,6.16104939]
["bitfinex-derivatives","SOLF0:USTF0",1748767497663,0.04468955,153.43,153.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748767498064,0.04468955,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748767500869,0.04468955,153.43,153.41,39.495]
["bitfinex-derivatives","SOLF0:USTF0",1748767502876,0.04468955,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748767503776,0.04468955,153.43,153.42,12.63462593]
["bitfinex-derivatives","SOLF0:USTF0",1748767521490,0.04468955,153.43,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767522585,6.5152,153.41,153.4,0.04122346]
["bitfinex-derivatives","SOLF0:USTF0",1748767523695,39.03982593,153.42,153.36,12.16091227]
["bitfinex-derivatives","SOLF0:USTF0",1748767523882,39.03982593,153.42,153.35,39.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748767524087,32.92,153.42,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748767524286,32.92,153.42,153.36,6.11982593]
["bitfinex-derivatives","SOLF0:USTF0",1748767524486,32.92,153.42,153.37,0.04494123]
["bitfinex-derivatives","SOLF0:USTF0",1748767524688,6.5157,153.4,153.37,6.56164123]
["bitfinex-derivatives","SOLF0:USTF0",1748767525084,6.5154,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767525392,6.5154,153.41,153.37,0.04494123]
["bitfinex-derivatives","SOLF0:USTF0",1748767525783,6.5154,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748767526188,6.5158,153.4,153.37,0.04494123]
["bitfinex-derivatives","SOLF0:USTF0",1748767527993,6.5158,153.4,153.37,6.56164123]
["bitfinex-derivatives","SOLF0:USTF0",1748767533497,6.5154,153.41,153.37,6.56164123]
["bitfinex-derivatives","SOLF0:USTF0",1748767533998,32.92,153.42,153.37,6.56164123]
["bitfinex-derivatives","SOLF0:USTF0",1748767534590,6.5157,153.4,153.37,6.56164123]
["bitfinex-derivatives","SOLF0:USTF0",1748767534788,32.92,153.42,153.37,6.56164123]
["bitfinex-derivatives","SOLF0:USTF0",1748767534789,32.92,153.42,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767535789,32.92,153.42,153.37,6.56174123]
["bitfinex-derivatives","SOLF0:USTF0",1748767536395,32.92,153.42,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748767536790,6.5154,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748767537292,6.16451548,153.43,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748767537497,6.16451548,153.43,153.39,6.11982593]
["bitfinex-derivatives","SOLF0:USTF0",1748767537498,0.04468955,153.43,153.39,6.11982593]
["bitfinex-derivatives","SOLF0:USTF0",1748767537793,0.04468955,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767538206,6.55908955,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767538497,0.04468955,153.43,153.4,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767539188,0.04468955,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767539798,6.55908955,153.43,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767540094,0.04468955,153.43,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767540494,0.04468955,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748767544107,0.04468955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767544695,0.04468955,153.43,153.4,6.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1748767544696,6.55918955,153.43,153.4,6.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1748767545097,6.55918955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767545299,6.55918955,153.43,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767546203,6.5148,153.42,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767547102,6.55918955,153.43,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767547302,0.04468955,153.43,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767548103,0.04468955,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748767548304,0.04468955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767548497,6.55908955,153.43,153.4,6.56009792]
["bitfinex-derivatives","SOLF0:USTF0",1748767549406,6.55908955,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748767550308,0.04468955,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748767550806,0.04468955,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748767551005,0.04468955,153.43,153.4,3.95720446]
["bitfinex-derivatives","SOLF0:USTF0",1748767552001,0.04468955,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748767552401,6.55918955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767552606,0.04468955,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767553006,0.04468955,153.43,153.41,3.91250654]
["bitfinex-derivatives","SOLF0:USTF0",1748767553207,0.04468955,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748767554205,0.04468955,153.43,153.42,10.42730654]
["bitfinex-derivatives","SOLF0:USTF0",1748767556998,0.04468955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767557204,6.55908955,153.43,153.4,10.47260446]
["bitfinex-derivatives","SOLF0:USTF0",1748767558114,0.04468955,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767558312,0.04468955,153.43,153.41,10.42770654]
["bitfinex-derivatives","SOLF0:USTF0",1748767558702,0.04468955,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767558909,0.04468955,153.43,153.41,10.42770654]
["bitfinex-derivatives","SOLF0:USTF0",1748767559213,6.55908955,153.43,153.41,3.91250654]
["bitfinex-derivatives","SOLF0:USTF0",1748767560714,6.55908955,153.43,153.4,6.56019792]
["bitfinex-derivatives","SOLF0:USTF0",1748767561906,6.55908955,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748767562112,6.55908955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767563017,6.55908955,153.43,153.4,6.56009792]
["bitfinex-derivatives","SOLF0:USTF0",1748767563211,6.55908955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767563407,0.04468955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767563916,0.04468955,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748767565623,0.04468955,153.43,153.41,12.62791021]
["bitfinex-derivatives","SOLF0:USTF0",1748767566631,0.04468955,153.43,153.4,12.67300813]
["bitfinex-derivatives","SOLF0:USTF0",1748767566927,6.55908955,153.43,153.4,12.67300813]
["bitfinex-derivatives","SOLF0:USTF0",1748767567728,6.5148,153.42,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767568721,6.5148,153.42,153.4,6.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1748767569120,6.5148,153.42,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767569927,6.5148,153.42,153.4,6.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1748767570329,0.04468955,153.43,153.4,0.04469792]
["bitfinex-derivatives","SOLF0:USTF0",1748767570533,6.11291021,153.42,153.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748767570728,6.11291021,153.4,153.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748767571029,6.11291021,153.4,153.35,18.67851227]
["bitfinex-derivatives","SOLF0:USTF0",1748767571030,6.5168,153.38,153.35,18.67851227]
["bitfinex-derivatives","SOLF0:USTF0",1748767571729,6.517,153.37,153.35,12.21072455]
["bitfinex-derivatives","SOLF0:USTF0",1748767572326,0.04531641,153.38,153.35,12.21072455]
["bitfinex-derivatives","SOLF0:USTF0",1748767572929,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767573424,6.5171,153.37,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767573627,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767574029,6.56211641,153.38,153.35,6.56751228]
["bitfinex-derivatives","SOLF0:USTF0",1748767578235,6.56211641,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767579532,0.04531641,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767580340,6.56191641,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767581747,6.56191641,153.38,153.35,6.56741228]
["bitfinex-derivatives","SOLF0:USTF0",1748767585051,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767585838,6.5173,153.36,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767586748,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767586749,6.5171,153.37,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767587041,0.04531641,153.38,153.35,6.16272249]
["bitfinex-derivatives","SOLF0:USTF0",1748767587247,0.04531641,153.38,153.37,6.11291021]
["bitfinex-derivatives","SOLF0:USTF0",1748767587441,0.04531641,153.38,153.37,38.97291021]
["bitfinex-derivatives","SOLF0:USTF0",1748767587644,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767588149,6.56201641,153.38,153.35,6.56731228]
["bitfinex-derivatives","SOLF0:USTF0",1748767588949,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767589346,6.5173,153.36,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767590349,6.5171,153.37,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767595246,0.04531641,153.38,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767595247,6.5173,153.36,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767600047,10.43339128,153.36,153.35,0.04981228]
["bitfinex-derivatives","SOLF0:USTF0",1748767600856,6.5186,153.33,153.32,34.45349]
["bitfinex-derivatives","SOLF0:USTF0",1748767601155,10.43469128,153.33,153.32,34.45349]
["bitfinex-derivatives","SOLF0:USTF0",1748767602749,6.5186,153.33,153.32,34.45349]
["bitfinex-derivatives","SOLF0:USTF0",1748767604450,6.17246382,153.34,153.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748767604756,6.17246382,153.34,153.25,50.49538948]
["bitfinex-derivatives","SOLF0:USTF0",1748767604757,6.12246476,153.32,153.25,50.49538948]
["bitfinex-derivatives","SOLF0:USTF0",1748767605055,6.12246476,153.32,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748767605260,6.5207,153.28,153.24,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1748767605459,6.56586026,153.28,153.25,1.94032875]
["bitfinex-derivatives","SOLF0:USTF0",1748767605758,6.56586026,153.28,153.25,8.46202875]
["bitfinex-derivatives","SOLF0:USTF0",1748767605956,6.56586026,153.28,153.24,595.90763338]
["bitfinex-derivatives","SOLF0:USTF0",1748767606151,6.56586026,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748767606152,0.04516026,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748767606956,6.56596026,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748767607148,0.04516026,153.28,153.24,595.90763338]
["bitfinex-derivatives","SOLF0:USTF0",1748767607354,0.04516026,153.28,153.24,32.88763338]
["bitfinex-derivatives","SOLF0:USTF0",1748767607662,0.04516026,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748767608362,6.56596026,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748767609460,0.04516026,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748767610164,6.56596026,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748767610856,6.56596026,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748767611559,0.04516026,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748767612163,6.56596026,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748767613164,0.04516026,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748767614161,6.56586026,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748767616867,0.04516026,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748767617268,0.04516026,153.28,153.25,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748767617562,0.04516026,153.28,153.26,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767617767,32.84,153.34,153.26,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767617768,38.96246476,153.34,153.26,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767617970,38.96246476,153.34,153.28,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767618174,38.96246476,153.34,153.28,38.96246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767618672,6.5189,153.33,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748767618866,0.04917668,153.33,153.3,6.56302706]
["bitfinex-derivatives","SOLF0:USTF0",1748767619166,6.5191,153.32,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767619371,0.04917668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767620570,6.56807668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767620782,0.04917668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767621274,12.64186476,153.31,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767622074,0.04917668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767622468,0.04917668,153.33,153.31,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748767622673,0.04917668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767624070,0.04917668,153.33,153.31,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748767624678,6.56787668,153.33,153.3,6.56312706]
["bitfinex-derivatives","SOLF0:USTF0",1748767624975,0.04917668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767625376,6.56787668,153.33,153.3,6.56302706]
["bitfinex-derivatives","SOLF0:USTF0",1748767627671,0.04917668,153.33,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767627873,6.12246476,153.32,153.3,0.04342706]
["bitfinex-derivatives","SOLF0:USTF0",1748767628083,13.0318,153.4,153.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748767628084,32.84,153.4,153.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748767628284,6.5162,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748767628678,6.5172,153.37,153.34,12.64046476]
["bitfinex-derivatives","SOLF0:USTF0",1748767628874,6.5172,153.37,153.32,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767629073,6.5172,153.37,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767629277,0.0461859,153.36,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767629479,6.5634859,153.36,153.33,6.5627132]
["bitfinex-derivatives","SOLF0:USTF0",1748767629783,0.0461859,153.36,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767631079,6.5182,153.34,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767634784,45.48615066,153.36,153.33,6.5630132]
["bitfinex-derivatives","SOLF0:USTF0",1748767635087,6.5636859,153.36,153.33,6.5630132]
["bitfinex-derivatives","SOLF0:USTF0",1748767636576,0.0461859,153.36,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767636977,0.0461859,153.36,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748767637887,0.0461859,153.36,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767640294,0.0461859,153.36,153.34,12.64056476]
["bitfinex-derivatives","SOLF0:USTF0",1748767642692,6.5634859,153.36,153.34,12.64056476]
["bitfinex-derivatives","SOLF0:USTF0",1748767643494,0.0461859,153.36,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767643902,6.5182,153.34,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767645796,0.0461859,153.36,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767646099,0.0461859,153.36,153.34,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767646795,0.0461859,153.36,153.34,12.64036476]
["bitfinex-derivatives","SOLF0:USTF0",1748767650393,0.0461859,153.36,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767651895,6.5182,153.34,153.33,0.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1748767665512,0.0461859,153.36,153.33,6.16687796]
["bitfinex-derivatives","SOLF0:USTF0",1748767665711,0.0461859,153.36,153.35,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767667405,6.5634859,153.36,153.35,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767667810,6.5634859,153.36,153.33,6.5630132]
["bitfinex-derivatives","SOLF0:USTF0",1748767668011,6.5634859,153.36,153.33,6.16687796]
["bitfinex-derivatives","SOLF0:USTF0",1748767668212,6.518,153.35,153.33,6.16687796]
["bitfinex-derivatives","SOLF0:USTF0",1748767670316,6.518,153.35,153.33,12.68547796]
["bitfinex-derivatives","SOLF0:USTF0",1748767671313,6.518,153.35,153.33,6.16687796]
["bitfinex-derivatives","SOLF0:USTF0",1748767671713,6.5636859,153.36,153.33,6.16687796]
["bitfinex-derivatives","SOLF0:USTF0",1748767672016,6.5636859,153.36,153.33,12.68537796]
["bitfinex-derivatives","SOLF0:USTF0",1748767672316,0.0461859,153.36,153.33,12.68537796]
["bitfinex-derivatives","SOLF0:USTF0",1748767674318,0.0461859,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748767675612,6.5634859,153.36,153.33,6.5628132]
["bitfinex-derivatives","SOLF0:USTF0",1748767675809,6.5634859,153.36,153.34,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767678615,6.5634859,153.36,153.34,12.64056476]
["bitfinex-derivatives","SOLF0:USTF0",1748767678921,0.0461859,153.36,153.34,12.64056476]
["bitfinex-derivatives","SOLF0:USTF0",1748767681323,0.0461859,153.36,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767683718,0.0461859,153.36,153.34,38.88246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767684322,6.5637859,153.36,153.34,38.88246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767684925,0.0461859,153.36,153.34,45.40056476]
["bitfinex-derivatives","SOLF0:USTF0",1748767685223,0.0461859,153.36,153.34,38.88246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767685831,5.33027854,153.41,153.34,38.88246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767686015,5.33027854,153.41,153.38,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767686928,5.37227497,153.41,153.38,6.16358455]
["bitfinex-derivatives","SOLF0:USTF0",1748767687126,5.37227497,153.41,153.38,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1748767687327,6.5156,153.4,153.38,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1748767688030,0.04199643,153.41,153.38,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1748767688031,6.516,153.39,153.38,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1748767691331,6.5158,153.4,153.38,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1748767691737,0.04199643,153.41,153.38,6.55761979]
["bitfinex-derivatives","SOLF0:USTF0",1748767691932,0.04199643,153.41,153.39,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767692432,0.04199643,153.41,153.39,12.63816476]
["bitfinex-derivatives","SOLF0:USTF0",1748767692627,0.04199643,153.41,153.39,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767692829,5.33262441,153.43,153.39,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767693039,6.513,153.47,153.42,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767693331,6.01263339,153.49,153.45,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767693529,6.5125,153.48,153.45,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767693736,6.01263339,153.49,153.45,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767694028,6.5131,153.46,153.45,0.04943338]
["bitfinex-derivatives","SOLF0:USTF0",1748767694230,38.84246476,153.47,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767694640,6.5155,153.41,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767695328,6.5156,153.4,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767695934,6.5154,153.41,153.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767696631,0.04288684,153.42,153.4,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767697137,0.04288684,153.42,153.4,12.63776476]
["bitfinex-derivatives","SOLF0:USTF0",1748767697634,0.04288684,153.42,153.4,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767698331,6.5136,153.45,153.4,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767698537,41.07216476,153.5,153.42,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767699036,6.5135,153.45,153.42,12.63696476]
["bitfinex-derivatives","SOLF0:USTF0",1748767699436,6.5577361,153.45,153.42,12.67820282]
["bitfinex-derivatives","SOLF0:USTF0",1748767700235,0.0442361,153.45,153.42,6.16370282]
["bitfinex-derivatives","SOLF0:USTF0",1748767700429,0.0442361,153.45,153.42,0.04123806]
["bitfinex-derivatives","SOLF0:USTF0",1748767700628,6.12246476,153.44,153.42,0.04123806]
["bitfinex-derivatives","SOLF0:USTF0",1748767701540,6.5143,153.43,153.42,0.04123806]
["bitfinex-derivatives","SOLF0:USTF0",1748767702836,6.5165,153.38,153.36,49.61906476]
["bitfinex-derivatives","SOLF0:USTF0",1748767703137,6.5165,153.38,153.36,43.10186476]
["bitfinex-derivatives","SOLF0:USTF0",1748767703739,6.5162,153.39,153.36,43.10186476]
["bitfinex-derivatives","SOLF0:USTF0",1748767704043,6.5162,153.39,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748767704044,0.04362001,153.39,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748767704335,0.04362001,153.39,153.37,12.63906476]
["bitfinex-derivatives","SOLF0:USTF0",1748767705939,0.04362001,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767706339,0.04362001,153.39,153.37,6.12246476]
["bitfinex-derivatives","SOLF0:USTF0",1748767707547,0.04362001,153.39,153.37,12.63906476]
["bitfinex-derivatives","SOLF0:USTF0",1748767710251,0.04362001,153.39,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748767712546,6.55972001,153.39,153.36,49.66235109]
["bitfinex-derivatives","SOLF0:USTF0",1748767713346,0.04362001,153.39,153.36,32.76328633]
["bitfinex-derivatives","SOLF0:USTF0",1748767713547,0.04362001,153.39,153.36,0.04328633]
["bitfinex-derivatives","SOLF0:USTF0",1748767713953,0.04362001,153.39,153.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767714155,2.0823,153.47,153.38,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767714356,6.5142,153.44,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748767714652,2.0823,153.47,153.4,12.62930676]
["bitfinex-derivatives","SOLF0:USTF0",1748767715049,0.04424561,153.45,153.42,0.04715802]
["bitfinex-derivatives","SOLF0:USTF0",1748767717355,6.11390676,153.44,153.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767717553,8.17390676,153.44,153.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767718150,6.5159,153.4,153.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767718346,6.56126615,153.4,153.37,32.76271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767719759,6.56126615,153.4,153.37,39.27941469]
["bitfinex-derivatives","SOLF0:USTF0",1748767720355,6.5161,153.39,153.37,32.76271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767721059,0.04536615,153.4,153.37,32.76271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767721060,6.5165,153.38,153.37,32.76271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767721254,6.5165,153.38,153.37,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767721656,6.5162,153.39,153.37,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767722057,0.04536615,153.4,153.37,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767722350,6.5165,153.38,153.37,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1748767727762,6.5193,153.32,153.26,44.26860932]
["bitfinex-derivatives","SOLF0:USTF0",1748767727953,6.11390676,153.35,153.27,1.93800874]
["bitfinex-derivatives","SOLF0:USTF0",1748767728157,6.11390676,153.33,153.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748767728368,6.5204,153.29,153.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748767728865,6.56585646,153.29,153.26,32.74129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767729076,0.04545646,153.29,153.26,39.26259229]
["bitfinex-derivatives","SOLF0:USTF0",1748767729260,0.04545646,153.29,153.26,38.85519905]
["bitfinex-derivatives","SOLF0:USTF0",1748767730360,0.04545646,153.29,153.26,32.74129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767730565,6.15936322,153.29,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767730961,6.5211,153.27,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767732266,12.63500676,153.27,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767734764,6.5211,153.27,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767734962,12.63500676,153.27,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767735268,6.5211,153.27,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767735867,12.63480676,153.28,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767736367,0.04545646,153.29,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767736368,6.5211,153.27,153.26,0.04129229]
["bitfinex-derivatives","SOLF0:USTF0",1748767746565,6.11390676,153.28,153.19,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748767746566,12.22781352,153.28,153.19,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748767746772,6.11390676,153.23,153.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767746969,32.72,153.27,153.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767747270,6.5229,153.23,153.19,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767747773,0.04768168,153.23,153.19,0.04345986]
["bitfinex-derivatives","SOLF0:USTF0",1748767747971,0.04768168,153.23,153.19,6.15736662]
["bitfinex-derivatives","SOLF0:USTF0",1748767748172,0.04768168,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767749379,0.04768168,153.23,153.19,0.04345986]
["bitfinex-derivatives","SOLF0:USTF0",1748767750274,6.5234,153.22,153.19,0.04345986]
["bitfinex-derivatives","SOLF0:USTF0",1748767750675,6.5241,153.21,153.19,0.04345986]
["bitfinex-derivatives","SOLF0:USTF0",1748767750876,0.04768168,153.23,153.19,0.04345986]
["bitfinex-derivatives","SOLF0:USTF0",1748767751367,6.5241,153.2,153.19,0.04345986]
["bitfinex-derivatives","SOLF0:USTF0",1748767759490,6.5234,153.22,153.19,6.15736662]
["bitfinex-derivatives","SOLF0:USTF0",1748767759795,0.04768168,153.23,153.19,6.15736662]
["bitfinex-derivatives","SOLF0:USTF0",1748767760096,0.04768168,153.23,153.19,12.68166662]
["bitfinex-derivatives","SOLF0:USTF0",1748767760290,0.04768168,153.23,153.19,6.15736662]
["bitfinex-derivatives","SOLF0:USTF0",1748767760691,6.57068168,153.23,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767761192,0.04768168,153.23,153.19,6.15736662]
["bitfinex-derivatives","SOLF0:USTF0",1748767761693,0.04768168,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748767763089,0.04768168,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748767763897,32.74,153.29,153.21,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767764090,32.74,153.29,153.24,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767764896,0.04518574,153.28,153.25,0.04966163]
["bitfinex-derivatives","SOLF0:USTF0",1748767765396,0.04518574,153.28,153.26,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767765594,36.879,153.35,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767765797,36.879,153.35,153.28,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767765798,3.86008133,153.34,153.28,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767766101,3.86008133,153.33,153.28,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767766393,32.74,153.35,153.28,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767766591,0.04593453,153.33,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767767099,6.56473453,153.33,153.3,6.56754458]
["bitfinex-derivatives","SOLF0:USTF0",1748767767795,0.04593453,153.33,153.3,6.56754458]
["bitfinex-derivatives","SOLF0:USTF0",1748767768989,6.56473453,153.33,153.3,6.56754458]
["bitfinex-derivatives","SOLF0:USTF0",1748767769792,6.5191,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767771095,6.56483453,153.33,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767771495,6.56483453,153.33,153.3,6.56764458]
["bitfinex-derivatives","SOLF0:USTF0",1748767771695,6.56483453,153.33,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767772203,6.5191,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767773792,6.5194,153.31,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767774797,6.5192,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767775104,0.04593453,153.33,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767776001,6.5194,153.31,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767779808,6.5192,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767781005,6.5194,153.31,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767783409,6.5191,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767785815,6.5194,153.31,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767787107,6.5192,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767788708,6.5194,153.31,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767794811,6.5192,153.32,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767796016,0.04593453,153.33,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767796017,6.5194,153.31,153.3,0.04794458]
["bitfinex-derivatives","SOLF0:USTF0",1748767799509,0.04593453,153.33,153.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748767799510,6.5207,153.28,153.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748767799717,6.5207,153.28,153.26,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767800418,6.11390676,153.32,153.24,50.38251608]
["bitfinex-derivatives","SOLF0:USTF0",1748767800624,0.04221754,153.29,153.25,1.98649796]
["bitfinex-derivatives","SOLF0:USTF0",1748767801819,0.04221754,153.29,153.25,0.04117094]
["bitfinex-derivatives","SOLF0:USTF0",1748767802321,6.5216,153.26,153.25,0.04117094]
["bitfinex-derivatives","SOLF0:USTF0",1748767805617,6.5231,153.23,153.21,38.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767805818,6.11390676,153.26,153.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748767806216,6.5236,153.22,153.19,8.23340676]
["bitfinex-derivatives","SOLF0:USTF0",1748767806724,6.56755659,153.22,153.19,8.27824489]
["bitfinex-derivatives","SOLF0:USTF0",1748767806918,6.56755659,153.22,153.19,8.68873813]
["bitfinex-derivatives","SOLF0:USTF0",1748767807119,0.04395659,153.22,153.19,2.16433813]
["bitfinex-derivatives","SOLF0:USTF0",1748767807318,0.04395659,153.22,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748767810321,0.04395659,153.22,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748767811821,0.04395659,153.22,153.2,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748767813318,0.04395659,153.22,153.19,8.27824489]
["bitfinex-derivatives","SOLF0:USTF0",1748767814025,0.04395659,153.22,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748767814226,0.04395659,153.22,153.19,8.27824489]
["bitfinex-derivatives","SOLF0:USTF0",1748767814920,0.04395659,153.22,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748767815426,0.04395659,153.22,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748767815625,0.04395659,153.22,153.19,8.27824489]
["bitfinex-derivatives","SOLF0:USTF0",1748767816623,0.04395659,153.22,153.2,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748767816821,0.04395659,153.22,153.19,8.27824489]
["bitfinex-derivatives","SOLF0:USTF0",1748767817023,12.71210676,153.33,153.21,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767817224,36.55873001,153.32,153.26,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767817419,36.55873001,153.32,153.24,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767817420,9.95263677,153.31,153.24,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767817619,6.11390676,153.29,153.22,38.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767817926,6.5221,153.25,153.22,38.83390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767818127,6.5221,153.25,153.24,0.04963904]
["bitfinex-derivatives","SOLF0:USTF0",1748767820822,0.04533574,153.27,153.24,0.04963904]
["bitfinex-derivatives","SOLF0:USTF0",1748767821220,0.04533574,153.27,153.24,6.1635458]
["bitfinex-derivatives","SOLF0:USTF0",1748767821424,0.04533574,153.27,153.26,12.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1748767822720,0.04533574,153.27,153.26,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767822921,0.04533574,153.27,153.24,6.1635458]
["bitfinex-derivatives","SOLF0:USTF0",1748767825133,0.04533574,153.27,153.26,12.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1748767825430,38.71263339,153.36,153.26,38.81390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767825731,38.71263339,153.36,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748767825931,38.71263339,153.36,153.29,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767826131,6.5184,153.34,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767826328,6.56410389,153.34,153.31,6.56641962]
["bitfinex-derivatives","SOLF0:USTF0",1748767828137,6.56410389,153.34,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767828838,0.04570389,153.34,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767829039,0.04570389,153.34,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767830137,0.04570389,153.34,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748767830536,0.04570389,153.34,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767830836,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767831437,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767841839,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767843942,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767844440,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767846047,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767852761,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767854059,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767860661,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767861261,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767863671,0.04570389,153.34,153.33,14.57575894]
["bitfinex-derivatives","SOLF0:USTF0",1748767866468,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767867565,0.04570389,153.34,153.33,8.46269282]
["bitfinex-derivatives","SOLF0:USTF0",1748767867761,0.04570389,153.34,153.33,14.57659958]
["bitfinex-derivatives","SOLF0:USTF0",1748767868074,0.04570389,153.34,153.33,14.57686525]
["bitfinex-derivatives","SOLF0:USTF0",1748767868369,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767868569,0.04570389,153.34,153.33,14.57686349]
["bitfinex-derivatives","SOLF0:USTF0",1748767868870,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767869169,0.04570389,153.34,153.33,14.57713401]
["bitfinex-derivatives","SOLF0:USTF0",1748767869767,0.04570389,153.34,153.33,8.05853401]
["bitfinex-derivatives","SOLF0:USTF0",1748767869969,0.04570389,153.34,153.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748767870168,0.04570389,153.34,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767870567,6.5189,153.33,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767870872,0.04570389,153.34,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767871264,6.56410389,153.34,153.31,12.68012638]
["bitfinex-derivatives","SOLF0:USTF0",1748767871665,0.04570389,153.34,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767871864,6.5186,153.33,153.31,6.16092638]
["bitfinex-derivatives","SOLF0:USTF0",1748767873167,6.56410389,153.34,153.31,12.68032638]
["bitfinex-derivatives","SOLF0:USTF0",1748767873369,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767873767,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767875374,0.04570389,153.34,153.33,14.57662791]
["bitfinex-derivatives","SOLF0:USTF0",1748767876166,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767876570,0.04570389,153.34,153.33,14.57662817]
["bitfinex-derivatives","SOLF0:USTF0",1748767876869,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767878369,0.04570389,153.34,153.33,6.11390676]
["bitfinex-derivatives","SOLF0:USTF0",1748767879074,0.04570389,153.34,153.33,12.63250676]
["bitfinex-derivatives","SOLF0:USTF0",1748767879962,0.04570389,153.34,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767880675,6.519,153.32,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767881077,0.04570389,153.34,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767881576,6.56410389,153.34,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767883273,6.5187,153.33,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767888176,0.04570389,153.34,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767888676,6.5187,153.33,153.31,3.96499745]
["bitfinex-derivatives","SOLF0:USTF0",1748767891183,6.519,153.32,153.31,3.96499745]
["bitfinex-derivatives","SOLF0:USTF0",1748767891783,6.519,153.32,153.31,0.04701962]
["bitfinex-derivatives","SOLF0:USTF0",1748767891984,6.5201,153.3,153.27,3.91797783]
["bitfinex-derivatives","SOLF0:USTF0",1748767892686,6.5201,153.3,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748767892885,6.56739708,153.3,153.27,6.56387003]
["bitfinex-derivatives","SOLF0:USTF0",1748767894380,0.04729708,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748767894785,0.04729708,153.3,153.27,0.04297003]
["bitfinex-derivatives","SOLF0:USTF0",1748767894989,0.04729708,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767904100,9.708e-05,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767904897,9.708e-05,153.3,153.29,8.46120571]
["bitfinex-derivatives","SOLF0:USTF0",1748767905097,9.708e-05,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748767910199,34.7865,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748767910602,6.01263339,153.4,153.37,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767911002,6.01263339,153.4,153.39,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767911703,0.04656947,153.41,153.39,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767911904,0.04656947,153.41,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748767913307,0.04656947,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748767913805,0.04656947,153.41,153.38,6.17464145]
["bitfinex-derivatives","SOLF0:USTF0",1748767914103,6.17137586,153.41,153.38,0.04983506]
["bitfinex-derivatives","SOLF0:USTF0",1748767914302,6.516,153.39,153.38,0.04983506]
["bitfinex-derivatives","SOLF0:USTF0",1748767922106,6.516,153.39,153.34,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767922107,16.47449412,153.39,153.3,12.15889338]
["bitfinex-derivatives","SOLF0:USTF0",1748767922407,38.76480639,153.41,153.33,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767922605,3.83078119,153.4,153.35,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767922813,3.83078187,153.39,153.35,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767923001,32.64,153.41,153.35,6.16634411]
["bitfinex-derivatives","SOLF0:USTF0",1748767923204,6.55823623,153.39,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748767926621,0.04183623,153.39,153.37,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767927025,0.04183623,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767927916,0.04183623,153.39,153.37,45.28150639]
["bitfinex-derivatives","SOLF0:USTF0",1748767928526,0.04183623,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748767931024,0.04183623,153.39,153.37,45.28150639]
["bitfinex-derivatives","SOLF0:USTF0",1748767931219,0.04183623,153.39,153.37,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748767931424,0.04183623,153.39,153.35,0.04153772]
["bitfinex-derivatives","SOLF0:USTF0",1748767932320,6.12480639,153.38,153.35,0.04153772]
["bitfinex-derivatives","SOLF0:USTF0",1748767932520,6.5173,153.36,153.35,0.04153772]
["bitfinex-derivatives","SOLF0:USTF0",1748767935233,12.64210639,153.36,153.35,0.04153772]
["bitfinex-derivatives","SOLF0:USTF0",1748767936829,38.76480639,153.36,153.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748767937023,32.64,153.36,153.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748767937236,6.12480639,153.34,153.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748767937437,6.5193,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748767937736,0.04817884,153.32,153.29,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1748767938131,6.5195,153.31,153.29,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1748767938535,0.04817884,153.32,153.29,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1748767940038,0.04817884,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748767940233,0.04817884,153.32,153.29,0.04817406]
["bitfinex-derivatives","SOLF0:USTF0",1748767940733,0.04817884,153.32,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748767943333,0.04817884,153.32,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748767948235,32.62,153.39,153.3,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767948546,32.62,153.39,153.33,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767948945,39.1362,153.39,153.33,6.12480639]
["bitfinex-derivatives","SOLF0:USTF0",1748767949244,0.04321983,153.38,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767949444,0.04321983,153.38,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748767949949,0.04321983,153.38,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748767950245,6.12480639,153.36,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767950649,12.64250639,153.36,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767951145,6.12480639,153.36,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767951945,6.5177,153.35,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767953244,12.64230639,153.36,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767954341,6.12480639,153.36,153.34,6.56765058]
["bitfinex-derivatives","SOLF0:USTF0",1748767954543,6.517,153.37,153.34,6.56765058]
["bitfinex-derivatives","SOLF0:USTF0",1748767955152,6.55971983,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767955547,6.55971983,153.38,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767955749,6.55971983,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767958153,0.04321983,153.38,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748767960052,6.5169,153.37,153.34,6.56755058]
["bitfinex-derivatives","SOLF0:USTF0",1748767960249,6.5169,153.37,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767961155,6.5169,153.37,153.34,6.56735058]
["bitfinex-derivatives","SOLF0:USTF0",1748767965758,6.12480639,153.37,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767966459,6.5177,153.35,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767967055,6.12480639,153.37,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767967056,6.5175,153.36,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767967256,6.12480639,153.37,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767969064,6.5177,153.35,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767975661,6.517,153.37,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767976763,6.517,153.37,153.34,6.56745058]
["bitfinex-derivatives","SOLF0:USTF0",1748767976959,6.55991983,153.38,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767977360,0.04321983,153.38,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767978666,6.5172,153.37,153.34,0.04955058]
["bitfinex-derivatives","SOLF0:USTF0",1748767979069,6.5172,153.37,153.34,6.56765058]
["bitfinex-derivatives","SOLF0:USTF0",1748767979761,8.01684452,153.46,153.36,12.23286642]
["bitfinex-derivatives","SOLF0:USTF0",1748767979962,8.01684452,153.46,153.41,6.11643321]
["bitfinex-derivatives","SOLF0:USTF0",1748767980160,8.01684452,153.46,153.41,38.71643321]
["bitfinex-derivatives","SOLF0:USTF0",1748767980378,8.01684452,153.46,153.42,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767980959,8.06040258,153.46,153.44,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767981867,8.06040258,153.46,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748767982861,0.04355806,153.46,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748767984165,32.6,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748767984366,38.70942445,153.54,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748767985164,6.5108,153.52,153.49,0.04692061]
["bitfinex-derivatives","SOLF0:USTF0",1748767986573,6.511,153.51,153.49,0.04692061]
["bitfinex-derivatives","SOLF0:USTF0",1748767987067,0.04204488,153.53,153.49,12.66804506]
["bitfinex-derivatives","SOLF0:USTF0",1748767987376,0.04204488,153.53,153.49,6.15634506]
["bitfinex-derivatives","SOLF0:USTF0",1748767987676,0.04204488,153.53,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748767987878,0.04204488,153.53,153.51,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767989175,0.04204488,153.53,153.51,12.62012445]
["bitfinex-derivatives","SOLF0:USTF0",1748767989663,0.04204488,153.53,153.51,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767991166,6.55224488,153.53,153.51,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767992069,0.04204488,153.53,153.51,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767992371,0.04204488,153.53,153.49,0.04692061]
["bitfinex-derivatives","SOLF0:USTF0",1748767992567,6.5114,153.5,153.49,0.04692061]
["bitfinex-derivatives","SOLF0:USTF0",1748767996869,6.5126,153.47,153.46,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767997070,6.10942445,153.52,153.44,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767997872,6.10942445,153.5,153.44,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748767998065,6.15196012,153.5,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748767999482,6.5126,153.47,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748768001978,0.04253567,153.5,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748768002474,0.04253567,153.5,153.46,6.15360954]
["bitfinex-derivatives","SOLF0:USTF0",1748768003076,6.55423567,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748768004082,0.04253567,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748768004384,0.04253567,153.5,153.46,12.66650954]
["bitfinex-derivatives","SOLF0:USTF0",1748768004588,6.5122,153.49,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748768005077,0.04253567,153.5,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748768005279,6.10942445,153.49,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748768006482,6.5126,153.47,153.46,0.04418509]
["bitfinex-derivatives","SOLF0:USTF0",1748768017210,6.10942445,153.47,153.41,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768017504,6.10942445,153.47,153.4,47.68932445]
["bitfinex-derivatives","SOLF0:USTF0",1748768017908,6.514,153.44,153.4,41.17402445]
["bitfinex-derivatives","SOLF0:USTF0",1748768018102,6.55911608,153.44,153.4,41.22043999]
["bitfinex-derivatives","SOLF0:USTF0",1748768018605,6.55911608,153.44,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748768020905,0.04511608,153.44,153.4,32.90641554]
["bitfinex-derivatives","SOLF0:USTF0",1748768021106,6.10942445,153.43,153.4,0.04641554]
["bitfinex-derivatives","SOLF0:USTF0",1748768021610,6.5148,153.42,153.4,0.04641554]
["bitfinex-derivatives","SOLF0:USTF0",1748768022003,32.86,153.54,153.41,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748768022209,6.10942445,153.52,153.44,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768022512,3.83805392,153.51,153.44,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768022711,6.10942445,153.46,153.39,38.96942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768023112,6.56070957,153.44,153.41,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1748768023711,6.56070957,153.44,153.41,6.56526088]
["bitfinex-derivatives","SOLF0:USTF0",1748768028506,6.5144,153.43,153.41,6.56526088]
["bitfinex-derivatives","SOLF0:USTF0",1748768028712,6.5144,153.43,153.41,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1748768029913,6.5148,153.42,153.41,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1748768030410,6.5146,153.43,153.41,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1748768031307,6.5148,153.42,153.41,0.05006088]
["bitfinex-derivatives","SOLF0:USTF0",1748768032518,39.00942445,153.42,153.34,51.16831783]
["bitfinex-derivatives","SOLF0:USTF0",1748768032818,6.5164,153.39,153.35,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748768033013,6.5164,153.39,153.34,51.16831783]
["bitfinex-derivatives","SOLF0:USTF0",1748768033419,0.04714713,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748768038819,0.04714713,153.38,153.35,6.55997608]
["bitfinex-derivatives","SOLF0:USTF0",1748768039015,0.04714713,153.38,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768039420,6.5171,153.37,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768042620,0.04714713,153.38,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768042621,6.5173,153.36,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768046028,6.517,153.37,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768046425,0.04714713,153.38,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768047423,6.5173,153.36,153.35,0.04237608]
["bitfinex-derivatives","SOLF0:USTF0",1748768047823,6.10942445,153.36,153.28,39.00942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768048020,6.10942445,153.36,153.28,12.62972445]
["bitfinex-derivatives","SOLF0:USTF0",1748768048430,6.10942445,153.34,153.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768048622,39.00942445,153.34,153.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768048927,39.00942445,153.34,153.2,22.35673371]
["bitfinex-derivatives","SOLF0:USTF0",1748768048928,6.1529479,153.32,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768049325,6.5199,153.3,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768050428,0.04352345,153.32,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768050825,0.04352345,153.32,153.29,6.56389314]
["bitfinex-derivatives","SOLF0:USTF0",1748768052136,6.56252345,153.32,153.29,6.56389314]
["bitfinex-derivatives","SOLF0:USTF0",1748768053432,6.5195,153.31,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768054729,6.56272345,153.32,153.29,6.56399314]
["bitfinex-derivatives","SOLF0:USTF0",1748768055136,0.04352345,153.32,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768055537,6.5195,153.31,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768055836,0.04352345,153.32,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768058034,0.04352345,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748768060746,6.56252345,153.32,153.29,6.56389314]
["bitfinex-derivatives","SOLF0:USTF0",1748768061342,0.04352345,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748768064046,0.04352345,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748768064236,0.04352345,153.32,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768064636,6.56282345,153.32,153.29,6.56379314]
["bitfinex-derivatives","SOLF0:USTF0",1748768065640,6.10942445,153.31,153.29,0.04369314]
["bitfinex-derivatives","SOLF0:USTF0",1748768065838,32.72,153.3,153.23,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768066038,6.10942445,153.29,153.23,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768066342,12.62972445,153.29,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748768066538,6.10942445,153.29,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748768066745,6.15541775,153.29,153.26,6.56864909]
["bitfinex-derivatives","SOLF0:USTF0",1748768066945,0.0459933,153.29,153.26,6.56864909]
["bitfinex-derivatives","SOLF0:USTF0",1748768067947,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768068148,0.0459933,153.29,153.27,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768068447,0.0459933,153.29,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748768070154,0.0459933,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748768070352,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768072158,6.5663933,153.29,153.26,6.56874909]
["bitfinex-derivatives","SOLF0:USTF0",1748768072858,0.0459933,153.29,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748768075761,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768076659,6.5663933,153.29,153.26,6.56884909]
["bitfinex-derivatives","SOLF0:USTF0",1748768076955,6.5663933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768076956,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768078062,6.5209,153.28,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768078964,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768078965,6.5212,153.27,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768079357,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768079651,6.5211,153.28,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768079855,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768080156,6.5207,153.28,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768080561,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768080861,6.5207,153.28,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768081055,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768081761,6.5207,153.28,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768082261,0.0459933,153.29,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768082759,6.5212,153.27,153.26,0.04734909]
["bitfinex-derivatives","SOLF0:USTF0",1748768083071,38.82942445,153.27,153.18,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748768083368,38.82942445,153.27,153.17,283.49550801]
["bitfinex-derivatives","SOLF0:USTF0",1748768083369,6.5244,153.2,153.17,244.66608356]
["bitfinex-derivatives","SOLF0:USTF0",1748768083561,6.5244,153.2,153.16,12.63502445]
["bitfinex-derivatives","SOLF0:USTF0",1748768083562,6.10942445,153.22,153.15,18.26831783]
["bitfinex-derivatives","SOLF0:USTF0",1748768083858,6.10942445,153.2,153.15,12.15889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768084060,0.04261528,153.19,153.16,0.04613185]
["bitfinex-derivatives","SOLF0:USTF0",1748768084955,6.5254,153.17,153.16,0.04613185]
["bitfinex-derivatives","SOLF0:USTF0",1748768086259,6.5254,153.17,153.16,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768086260,39.2454,153.17,153.16,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768088264,6.5281,153.11,153.06,57.51811783]
["bitfinex-derivatives","SOLF0:USTF0",1748768088867,6.10942445,153.13,153.06,45.35922445]
["bitfinex-derivatives","SOLF0:USTF0",1748768088868,6.5285,153.1,153.06,45.35922445]
["bitfinex-derivatives","SOLF0:USTF0",1748768089061,6.5285,153.1,153.06,12.63922445]
["bitfinex-derivatives","SOLF0:USTF0",1748768089261,6.5697446,153.1,153.06,6.14263581]
["bitfinex-derivatives","SOLF0:USTF0",1748768089970,0.0412446,153.1,153.06,6.14263581]
["bitfinex-derivatives","SOLF0:USTF0",1748768090568,6.5699446,153.1,153.06,12.67243581]
["bitfinex-derivatives","SOLF0:USTF0",1748768090867,0.0412446,153.1,153.06,6.14263581]
["bitfinex-derivatives","SOLF0:USTF0",1748768091868,6.5696446,153.1,153.06,12.67243581]
["bitfinex-derivatives","SOLF0:USTF0",1748768092169,6.5696446,153.1,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768092170,37.16061266,153.09,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768092367,6.5306,153.05,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768092666,32.98,153.09,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768092966,6.10942445,153.04,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768093171,0.04628846,153.04,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768093373,6.15571291,153.04,153.01,2.71460732]
["bitfinex-derivatives","SOLF0:USTF0",1748768093671,6.15571291,153.04,152.97,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768093672,6.10942445,153.02,152.91,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748768093873,0.04333827,152.98,152.94,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748768094266,81.3479393,263.76,152.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748768094565,6.10942445,153.03,152.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748768094868,6.5332,152.99,152.96,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748768095269,6.5336,152.98,152.96,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1748768095466,0.04863663,152.99,152.96,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1748768096074,0.04863663,152.99,152.96,6.57617728]
["bitfinex-derivatives","SOLF0:USTF0",1748768096972,0.04863663,152.99,152.96,0.04187728]
["bitfinex-derivatives","SOLF0:USTF0",1748768097170,0.04863663,152.99,152.97,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768097371,4.18369144,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748768097569,35.1412,153.1,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768097877,4.18448238,153.09,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768098061,6.53,153.07,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748768098262,41.25062445,153.1,153.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768098469,0.04897998,153.07,153.03,0.04439414]
["bitfinex-derivatives","SOLF0:USTF0",1748768099775,6.57897998,153.07,153.03,6.57549414]
["bitfinex-derivatives","SOLF0:USTF0",1748768100269,0.04897998,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748768100467,0.04897998,153.07,153.03,6.15381859]
["bitfinex-derivatives","SOLF0:USTF0",1748768100664,0.04897998,153.07,153.03,12.68521859]
["bitfinex-derivatives","SOLF0:USTF0",1748768100868,6.57877998,153.07,153.03,12.68521859]
["bitfinex-derivatives","SOLF0:USTF0",1748768101166,0.04897998,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748768102884,0.04897998,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748768103067,33.0,153.13,153.06,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768103371,33.0,153.16,153.11,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768103568,4.19858619,153.15,153.11,39.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768103768,33.0,153.2,153.14,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768103972,6.10942445,153.21,153.14,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768104276,6.10942445,153.21,153.16,0.04147901]
["bitfinex-derivatives","SOLF0:USTF0",1748768104277,0.04776226,153.19,153.16,0.04147901]
["bitfinex-derivatives","SOLF0:USTF0",1748768104775,6.5254,153.17,153.16,0.04147901]
["bitfinex-derivatives","SOLF0:USTF0",1748768106279,12.63482445,153.17,153.16,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768106571,16.83047844,153.17,153.16,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768106776,12.63482445,153.17,153.16,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768107474,16.8267661,153.17,153.16,7.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768107777,6.5292,153.09,153.07,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748768108374,6.5277,153.12,153.08,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768108780,6.56900283,153.12,153.08,6.15130473]
["bitfinex-derivatives","SOLF0:USTF0",1748768108972,6.528,153.11,153.08,6.15130473]
["bitfinex-derivatives","SOLF0:USTF0",1748768109168,0.04130283,153.12,153.08,6.15130473]
["bitfinex-derivatives","SOLF0:USTF0",1748768109777,6.5287,153.1,153.08,6.15130473]
["bitfinex-derivatives","SOLF0:USTF0",1748768109979,0.04130283,153.12,153.08,6.15130473]
["bitfinex-derivatives","SOLF0:USTF0",1748768111573,6.5288,153.09,153.08,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1748768111779,6.10942445,153.1,153.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748768111979,4.1963501,153.09,153.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748768112179,6.53,153.07,153.03,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748768112376,6.53,153.07,153.03,8.35132445]
["bitfinex-derivatives","SOLF0:USTF0",1748768112781,6.57450878,153.07,153.03,8.3973129]
["bitfinex-derivatives","SOLF0:USTF0",1748768113285,0.04450878,153.07,153.03,2.28788845]
["bitfinex-derivatives","SOLF0:USTF0",1748768115078,6.531,153.04,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768116386,6.5307,153.05,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768116680,0.04450878,153.07,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768116881,6.5309,153.05,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768119089,6.531,153.04,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768120981,0.04450878,153.07,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768121183,4.11595088,153.06,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768121386,0.04450878,153.07,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768121887,6.5308,153.05,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768122086,0.04450878,153.07,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768122383,6.531,153.04,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768122992,0.04450878,153.07,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768123491,6.5303,153.06,153.03,6.57708845]
["bitfinex-derivatives","SOLF0:USTF0",1748768126182,6.57440878,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748768126386,0.04450878,153.07,153.03,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1748768126587,0.04450878,153.07,153.04,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768126789,33.56,153.13,153.06,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768126984,4.1211113,153.12,153.09,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768127188,4.1211113,153.11,153.09,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768127389,33.56,153.15,153.09,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768127591,4.11643754,153.14,153.09,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768127788,6.5281,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768127987,10.65345223,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768128287,6.5281,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768128492,10.65353538,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768128995,10.65744951,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768129896,4.129436,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768130192,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768130395,10.66112777,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768130585,6.5278,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768130787,4.13332543,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768131293,4.13367272,153.11,153.1,6.57750247]
["bitfinex-derivatives","SOLF0:USTF0",1748768132195,4.13524772,153.11,153.1,6.57750247]
["bitfinex-derivatives","SOLF0:USTF0",1748768132794,4.12998605,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768133097,4.12989803,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768133297,0.04744115,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748768133499,4.13007044,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748768133692,4.13007044,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768133996,0.04744115,153.13,153.1,6.15862692]
["bitfinex-derivatives","SOLF0:USTF0",1748768134498,4.13859577,153.12,153.1,6.15862692]
["bitfinex-derivatives","SOLF0:USTF0",1748768134794,0.04744115,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748768134998,4.13852274,153.12,153.1,6.15862692]
["bitfinex-derivatives","SOLF0:USTF0",1748768135206,0.04744115,153.13,153.1,12.68692692]
["bitfinex-derivatives","SOLF0:USTF0",1748768135392,4.1380135,153.12,153.1,12.68692692]
["bitfinex-derivatives","SOLF0:USTF0",1748768135596,0.04744115,153.13,153.1,6.15862692]
["bitfinex-derivatives","SOLF0:USTF0",1748768135794,0.04744115,153.13,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748768136088,0.04744115,153.13,153.1,6.15862692]
["bitfinex-derivatives","SOLF0:USTF0",1748768136495,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768136698,4.13940295,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768136997,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768137197,4.13835084,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768137398,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768137600,6.5279,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768138599,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768139194,0.04744115,153.13,153.1,6.57740247]
["bitfinex-derivatives","SOLF0:USTF0",1748768139694,6.57464115,153.13,153.1,6.57740247]
["bitfinex-derivatives","SOLF0:USTF0",1748768139891,0.04744115,153.13,153.1,6.57740247]
["bitfinex-derivatives","SOLF0:USTF0",1748768140499,6.5276,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768140899,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768141094,0.04744115,153.13,153.1,6.57720247]
["bitfinex-derivatives","SOLF0:USTF0",1748768141695,0.04744115,153.13,153.11,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748768141896,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768142198,6.528,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768142598,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768143098,6.5278,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768143299,0.04744115,153.13,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768144204,6.5275,153.12,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768144608,6.528,153.11,153.1,0.04920247]
["bitfinex-derivatives","SOLF0:USTF0",1748768145101,6.5303,153.06,153.03,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748768145306,6.10942445,153.07,153.02,12.15889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768145702,6.5312,153.04,153.02,12.15889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768145898,4.3832,153.1,153.02,12.15889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768146097,4.13296687,153.09,153.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768146299,10.70771628,153.08,153.04,6.57747673]
["bitfinex-derivatives","SOLF0:USTF0",1748768146500,6.57474941,153.08,153.04,6.15630118]
["bitfinex-derivatives","SOLF0:USTF0",1748768147207,6.57474941,153.08,153.04,0.04687673]
["bitfinex-derivatives","SOLF0:USTF0",1748768147509,6.57474941,153.08,153.04,6.15630118]
["bitfinex-derivatives","SOLF0:USTF0",1748768148100,0.04514941,153.08,153.04,6.15630118]
["bitfinex-derivatives","SOLF0:USTF0",1748768148305,0.04514941,153.08,153.06,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768148610,0.04514941,153.08,153.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768148902,0.04514941,153.08,153.07,40.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748768149407,6.5277,153.12,153.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768149606,4.13355,153.11,153.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768149813,33.56,153.17,153.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768150008,6.10942445,153.14,153.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768150309,6.57783241,153.12,153.09,6.5788708]
["bitfinex-derivatives","SOLF0:USTF0",1748768150509,4.13392213,153.11,153.09,6.5788708]
["bitfinex-derivatives","SOLF0:USTF0",1748768150709,4.13392213,153.1,153.09,6.5788708]
["bitfinex-derivatives","SOLF0:USTF0",1748768151002,4.13392213,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768151705,6.57783241,153.12,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768151910,4.13426305,153.11,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768152110,6.15935686,153.12,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768152111,4.13426305,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768153110,4.13463672,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768153610,6.5284,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768154000,10.66394709,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768154205,6.5284,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768154598,10.66381674,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768154803,6.5284,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768155003,10.66393618,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768155208,6.5284,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768155410,12.63782445,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768156611,16.77291733,153.1,153.09,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1748768157315,16.77470217,153.1,153.09,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768157506,16.7747051,153.1,153.09,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768158111,16.77461968,153.1,153.09,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768158310,6.5305,153.05,153.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748768158707,6.5305,153.05,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748768159013,6.5303,153.06,153.02,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748768159213,6.57975038,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748768159408,0.04945038,153.06,153.02,0.04298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768159605,0.04945038,153.06,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748768160202,0.04945038,153.06,153.05,40.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748768167013,0.04945038,153.06,153.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748768167214,0.04945038,153.06,153.02,33.58298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768167419,6.5309,153.05,153.02,33.58298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768168415,6.5311,153.04,153.02,33.58298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768168907,6.531,153.04,153.02,33.58298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768170020,6.5314,153.03,153.02,33.58298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768171215,6.5314,153.03,153.02,0.04298824]
["bitfinex-derivatives","SOLF0:USTF0",1748768171419,6.5329,153.0,152.97,47.69889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768172219,6.5329,153.0,152.97,54.23259338]
["bitfinex-derivatives","SOLF0:USTF0",1748768172419,6.10942445,153.03,152.97,47.69889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768172616,0.04993085,153.0,152.97,47.69889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768173218,0.04993085,153.0,152.98,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768173720,0.04993085,153.0,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748768177124,8.6539,153.06,153.03,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1748768177428,8.31022445,153.09,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768177429,2.2008,153.09,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768177723,4.12417783,153.08,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768177925,4.12417783,153.07,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768178222,0.04709336,153.07,153.03,6.15475671]
["bitfinex-derivatives","SOLF0:USTF0",1748768178430,6.57679336,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748768179222,6.5302,153.06,153.03,12.68595671]
["bitfinex-derivatives","SOLF0:USTF0",1748768179629,0.04709336,153.07,153.03,6.15475671]
["bitfinex-derivatives","SOLF0:USTF0",1748768179924,6.5306,153.05,153.03,6.15475671]
["bitfinex-derivatives","SOLF0:USTF0",1748768180422,6.15651781,153.07,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768180623,6.531,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768186325,6.5307,153.05,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768187229,6.15651781,153.07,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768187430,4.14776359,153.06,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768187617,4.14776359,153.05,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768187818,6.5308,153.05,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768188019,0.04709336,153.07,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768188223,4.14780052,153.06,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768188425,10.67860052,153.05,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768188724,6.5308,153.05,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768189227,6.531,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768189731,10.6804864,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768189933,6.531,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768190430,10.68046268,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768190634,6.531,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768191225,10.6764376,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768191427,6.531,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768191624,10.6763761,153.04,153.03,0.04533226]
["bitfinex-derivatives","SOLF0:USTF0",1748768191825,6.10942445,153.05,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768192029,6.10942445,153.01,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768192220,4.144308,153.0,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768192421,6.10942445,153.01,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768192824,6.5335,152.99,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768194733,10.67871442,152.98,152.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748768194934,6.10942445,152.99,152.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768195137,0.04620834,152.98,152.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768195335,6.5339,152.97,152.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768196027,6.5339,152.97,152.94,39.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748768197137,6.5339,152.97,152.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768197335,0.04620834,152.98,152.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768197336,6.5345,152.96,152.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768198436,0.04620834,152.98,152.94,39.44942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768199232,6.57980834,152.98,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748768199539,0.04620834,152.98,152.94,39.44942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768200338,6.58000834,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748768200740,0.04620834,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748768202038,6.58000834,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748768203536,0.04620834,152.98,152.92,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768203934,6.5346,152.96,152.92,12.64522445]
["bitfinex-derivatives","SOLF0:USTF0",1748768204532,6.5349,152.95,152.92,12.64522445]
["bitfinex-derivatives","SOLF0:USTF0",1748768204728,6.10942445,152.95,152.87,12.15889338]
["bitfinex-derivatives","SOLF0:USTF0",1748768204929,6.5365,152.92,152.89,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768205142,0.04241489,152.93,152.89,12.64642445]
["bitfinex-derivatives","SOLF0:USTF0",1748768205637,6.5361,152.92,152.89,12.64642445]
["bitfinex-derivatives","SOLF0:USTF0",1748768205840,0.04241489,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748768206134,0.04241489,152.93,152.86,35.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748768206135,0.04241489,152.93,152.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768206335,33.36,152.92,152.89,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768206734,6.5363,152.92,152.89,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768206939,6.5363,152.92,152.89,12.64682445]
["bitfinex-derivatives","SOLF0:USTF0",1748768207135,0.04241489,152.93,152.89,12.64682445]
["bitfinex-derivatives","SOLF0:USTF0",1748768207344,0.04241489,152.93,152.89,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768207531,0.04241489,152.93,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748768208137,0.04241489,152.93,152.91,12.64582445]
["bitfinex-derivatives","SOLF0:USTF0",1748768208845,0.04241489,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748768220044,0.04241489,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748768220647,0.04241489,152.93,152.9,39.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748768220856,0.04241489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768221247,6.57831489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768221952,0.04241489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768222359,0.04241489,152.93,152.9,39.8966]
["bitfinex-derivatives","SOLF0:USTF0",1748768222657,0.04241489,152.93,152.9,39.46942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768223648,0.04241489,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748768223955,0.04241489,152.93,152.9,39.46942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768224153,6.57831489,152.93,152.9,39.46942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768224450,6.57831489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768224654,0.04241489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768224850,6.57821489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768225447,6.57821489,152.93,152.9,39.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748768225653,0.04241489,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768226053,0.04241489,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748768227354,0.04241489,152.93,152.92,12.64552445]
["bitfinex-derivatives","SOLF0:USTF0",1748768228758,6.5336,152.98,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748768229858,6.57578889,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748768230055,6.57578889,152.98,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768230255,6.534,152.97,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768230953,0.04218889,152.98,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768231352,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768233851,10.67772633,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768234058,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768234361,10.67758728,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768234557,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768235256,10.67756225,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768235450,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768236163,4.14264856,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768237162,4.1497971,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768238566,4.15175665,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768238756,4.15163824,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768238964,4.15173803,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768239262,4.15173803,152.95,152.94,6.57641281]
["bitfinex-derivatives","SOLF0:USTF0",1748768240354,4.15201659,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768240763,4.15137651,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768241260,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768241563,4.15093671,152.95,152.94,6.57641281]
["bitfinex-derivatives","SOLF0:USTF0",1748768241757,4.15093671,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768241961,4.1677064,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768242460,4.16732358,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768242653,4.1673218,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768242861,10.7021218,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768243057,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768243454,10.70216761,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768243659,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768243861,10.70216761,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768244165,10.70310134,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768244358,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768244960,10.70481022,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768245161,6.5348,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768245558,10.70498202,152.95,152.94,0.04121281]
["bitfinex-derivatives","SOLF0:USTF0",1748768245759,39.58942445,152.96,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768245961,6.10942445,152.93,152.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768246267,6.10942445,152.93,152.87,33.42012]
["bitfinex-derivatives","SOLF0:USTF0",1748768246764,0.04463512,152.92,152.87,33.42012]
["bitfinex-derivatives","SOLF0:USTF0",1748768247168,6.5368,152.91,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748768247563,0.04463512,152.92,152.87,33.42012]
["bitfinex-derivatives","SOLF0:USTF0",1748768247764,6.58093512,152.92,152.87,33.42012]
["bitfinex-derivatives","SOLF0:USTF0",1748768248065,4.16933471,152.91,152.87,33.42012]
["bitfinex-derivatives","SOLF0:USTF0",1748768248267,4.16950305,152.9,152.88,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768248463,0.04463512,152.92,152.88,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768248666,4.1698356,152.91,152.88,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768248860,0.04463512,152.92,152.88,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768249256,4.16983612,152.91,152.88,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768249457,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768249664,4.21443047,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768250164,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768250557,4.12755485,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768250966,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768251466,0.04463512,152.92,152.91,39.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748768258674,0.04463512,152.92,152.91,45.80592445]
["bitfinex-derivatives","SOLF0:USTF0",1748768259075,0.04463512,152.92,152.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748768259280,4.12469666,152.92,152.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748768259568,4.1221363,152.92,152.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748768259774,4.12213191,152.92,152.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748768259974,4.12213191,152.92,152.89,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768260170,0.04463512,152.92,152.89,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768260774,0.04463512,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748768261474,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768261677,4.1216758,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768262379,4.12224938,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768262977,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768263181,4.1222421,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768264171,4.12380404,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768264681,4.12388963,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768265080,4.12404902,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768265580,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768265779,4.12404951,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768266375,4.12420531,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768266571,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768266771,4.12265161,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768267081,4.12265071,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768267283,4.1225874,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768267884,4.12280466,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768268082,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768268280,4.11749955,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768268476,4.11750248,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768268676,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768268881,4.11757649,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768270085,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768270286,4.13761824,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768270487,4.13759363,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768270680,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768270880,4.13767705,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768271084,4.13767705,152.92,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748768271284,0.04463512,152.92,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748768273785,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768274186,4.13520962,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768274386,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768274588,4.13520962,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768274786,4.13520865,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768274981,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768275187,4.13520865,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768275390,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768275689,4.13512358,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768275889,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768276288,4.13101829,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768276693,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768276994,4.13130897,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768277591,0.04463512,152.92,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768277790,39.26942445,152.99,152.9,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768277994,4.08771489,152.98,152.92,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768278197,4.08771489,152.97,152.92,39.00942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768278388,4.08662346,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748768278589,4.08662514,152.95,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748768278789,4.08617202,152.95,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748768280197,0.04919428,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748768280496,0.04919428,152.96,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768280697,4.08563452,152.95,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768280896,6.58359428,152.96,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768281098,4.0856407,152.95,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768281297,4.0856407,152.94,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768281794,6.58359428,152.96,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768282400,4.08141013,152.95,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768282596,4.0814093,152.94,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768282793,4.08117034,152.94,152.93,6.58262569]
["bitfinex-derivatives","SOLF0:USTF0",1748768282993,4.08141013,152.95,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748768283889,8.1625939,152.95,152.94,12.64462445]
["bitfinex-derivatives","SOLF0:USTF0",1748768284093,4.08141013,152.95,152.94,12.64462445]
["bitfinex-derivatives","SOLF0:USTF0",1748768284600,570.39748082,153.05,152.94,18.7588489]
["bitfinex-derivatives","SOLF0:USTF0",1748768284601,6.01748082,153.05,152.94,18.7588489]
["bitfinex-derivatives","SOLF0:USTF0",1748768284801,6.01748082,153.05,153.01,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768285098,6.01748082,153.05,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1748768285304,6.01748082,153.05,153.01,39.00942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768285597,6.531,153.04,153.01,32.94145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768285801,12.16825288,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768286096,6.5314,153.04,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768286599,6.15077206,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768286993,6.531,153.04,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768287901,6.5315,153.03,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768288495,6.5318,153.02,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768291409,6.5315,153.03,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768295099,6.5318,153.02,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768295697,6.5314,153.03,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768298409,6.5318,153.02,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768298610,0.04134761,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768299105,6.5318,153.02,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768299310,0.04134761,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768299912,6.531,153.04,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768300313,0.04134761,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768300612,0.04134761,153.05,153.02,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768301006,0.04134761,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748768301406,0.04134761,153.05,153.02,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768301808,6.57194761,153.05,153.02,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768302011,0.04134761,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768302315,6.5316,153.03,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768304508,0.04134761,153.05,153.02,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768305013,0.04134761,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748768306111,6.57194761,153.05,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1748768306719,6.57194761,153.05,153.02,45.52102445]
["bitfinex-derivatives","SOLF0:USTF0",1748768310616,6.57194761,153.05,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768311318,6.57194761,153.05,153.03,12.64072445]
["bitfinex-derivatives","SOLF0:USTF0",1748768312813,0.04134761,153.05,153.03,12.64072445]
["bitfinex-derivatives","SOLF0:USTF0",1748768313412,6.57194761,153.05,153.03,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768317116,6.5314,153.03,153.02,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768317317,6.5314,153.03,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768317318,0.04134761,153.05,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768317921,6.5318,153.02,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768319320,6.5316,153.03,153.01,0.04145672]
["bitfinex-derivatives","SOLF0:USTF0",1748768321023,0.04134761,153.05,153.02,6.10942445]
["bitfinex-derivatives","SOLF0:USTF0",1748768322922,0.04134761,153.05,153.03,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1748768326830,0.04134761,153.05,153.02,12.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1748768327323,6.57194761,153.05,153.02,12.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1748768328226,0.04134761,153.05,153.02,12.64102445]
["bitfinex-derivatives","SOLF0:USTF0",1748768328623,0.04134761,153.05,153.04,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768335728,0.04134761,153.05,153.04,10.46243158]
["bitfinex-derivatives","SOLF0:USTF0",1748768341149,35.0598,153.12,153.04,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768341348,2.1998,153.12,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768341842,8.7276,153.12,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768343252,6.5278,153.12,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768343944,6.5278,153.12,153.1,10.45973158]
["bitfinex-derivatives","SOLF0:USTF0",1748768344347,0.04585034,153.13,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768345250,6.5276,153.12,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768345642,6.5276,153.12,153.1,10.45973158]
["bitfinex-derivatives","SOLF0:USTF0",1748768346044,6.5276,153.12,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768346753,0.04585034,153.13,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768346754,6.528,153.11,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768347445,6.5277,153.12,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768348449,6.5277,153.12,153.11,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768350454,6.528,153.11,153.1,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768350753,3.93143158,153.12,153.09,3.97277531]
["bitfinex-derivatives","SOLF0:USTF0",1748768352153,0.04585034,153.13,153.11,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768352351,0.04585034,153.13,153.12,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768352554,6.57335034,153.13,153.11,3.93143158]
["bitfinex-derivatives","SOLF0:USTF0",1748768352752,0.04585034,153.13,153.1,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768353454,6.5276,153.12,153.1,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768353652,0.04585034,153.13,153.1,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768353860,0.04585034,153.13,153.12,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768354152,0.04585034,153.13,153.12,12.66498814]
["bitfinex-derivatives","SOLF0:USTF0",1748768354955,4.3146,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748768355151,2.1737,153.19,153.15,12.66378814]
["bitfinex-derivatives","SOLF0:USTF0",1748768355349,2.1737,153.19,153.15,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768355752,2.1737,153.19,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748768356055,0.04301603,153.18,153.15,0.04788433]
["bitfinex-derivatives","SOLF0:USTF0",1748768356861,0.04301603,153.18,153.16,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768357067,6.03575546,153.21,153.16,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768357256,6.03575546,153.21,153.2,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768357559,8.01684452,153.24,153.2,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768357560,5.29334413,153.22,153.2,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768358758,5.29334413,153.22,153.19,32.90402688]
["bitfinex-derivatives","SOLF0:USTF0",1748768359352,6.524,153.21,153.19,32.90402688]
["bitfinex-derivatives","SOLF0:USTF0",1748768360253,0.04479248,153.23,153.2,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768360461,0.04479248,153.23,153.22,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768361658,0.04479248,153.23,153.22,12.66078814]
["bitfinex-derivatives","SOLF0:USTF0",1748768362561,0.04479248,153.23,153.22,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768363563,0.04479248,153.23,153.22,12.66078814]
["bitfinex-derivatives","SOLF0:USTF0",1748768365265,2.2654,153.29,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748768365464,2.2654,153.29,153.25,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768365766,6.521,153.28,153.25,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768366269,0.04415148,153.28,153.27,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768366463,32.84,153.34,153.27,38.97748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768366768,6.5206,153.29,153.27,38.97748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768366961,6.5206,153.29,153.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748768367262,6.13748814,153.33,153.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748768367465,0.04327708,153.32,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768368168,6.5195,153.31,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768369061,6.5199,153.3,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768370168,6.5196,153.31,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768370467,0.04327708,153.32,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768370871,6.56257708,153.32,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768371166,0.04327708,153.32,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768372070,6.5198,153.31,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768372573,6.5199,153.3,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768374173,6.5196,153.31,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768374764,6.5196,153.31,153.28,6.56296152]
["bitfinex-derivatives","SOLF0:USTF0",1748768376775,6.5196,153.31,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768379378,6.5196,153.31,153.28,6.56286152]
["bitfinex-derivatives","SOLF0:USTF0",1748768379677,6.56247708,153.32,153.28,6.56286152]
["bitfinex-derivatives","SOLF0:USTF0",1748768383881,6.5195,153.31,153.28,6.56286152]
["bitfinex-derivatives","SOLF0:USTF0",1748768384681,0.04327708,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748768384682,6.56247708,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748768385083,0.04327708,153.32,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768385381,6.5195,153.31,153.28,6.56266152]
["bitfinex-derivatives","SOLF0:USTF0",1748768385983,6.56247708,153.32,153.28,6.56266152]
["bitfinex-derivatives","SOLF0:USTF0",1748768386380,0.04327708,153.32,153.28,6.56266152]
["bitfinex-derivatives","SOLF0:USTF0",1748768386788,6.5195,153.31,153.28,6.56266152]
["bitfinex-derivatives","SOLF0:USTF0",1748768387279,6.5195,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748768387586,6.56247708,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748768388584,6.5195,153.31,153.28,6.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1748768389288,6.5195,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748768389582,6.56247708,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748768391586,6.56247708,153.32,153.29,12.65778814]
["bitfinex-derivatives","SOLF0:USTF0",1748768391883,6.5195,153.31,153.29,12.65778814]
["bitfinex-derivatives","SOLF0:USTF0",1748768392084,0.04327708,153.32,153.28,6.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1748768392289,6.18076522,153.32,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768392789,6.5203,153.29,153.28,0.04226152]
["bitfinex-derivatives","SOLF0:USTF0",1748768393678,6.5203,153.29,153.23,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748768393679,6.13748814,153.3,153.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748768394190,6.521,153.28,153.25,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748768394683,6.56949728,153.28,153.25,6.56846513]
["bitfinex-derivatives","SOLF0:USTF0",1748768394884,0.04849728,153.28,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748768398688,0.04849728,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748768399087,0.04849728,153.28,153.27,12.65868814]
["bitfinex-derivatives","SOLF0:USTF0",1748768401587,10.47568814,153.36,153.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748768401783,6.5189,153.33,153.29,12.65748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768402388,10.47568814,153.36,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748768402690,0.04977931,153.35,153.31,0.04315513]
["bitfinex-derivatives","SOLF0:USTF0",1748768402884,6.519,153.32,153.31,0.04315513]
["bitfinex-derivatives","SOLF0:USTF0",1748768403086,6.13748814,153.32,153.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748768403288,6.13748814,153.32,153.24,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768403289,6.13748814,153.3,153.24,38.93748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768403595,6.13748814,153.3,153.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748768403891,2.1072,153.29,153.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748768404094,6.5215,153.27,153.25,0.04887301]
["bitfinex-derivatives","SOLF0:USTF0",1748768405093,0.04940701,153.28,153.25,0.04887301]
["bitfinex-derivatives","SOLF0:USTF0",1748768405487,0.04940701,153.28,153.26,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768405688,0.04940701,153.28,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748768411900,6.5184,153.34,153.3,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748768412202,4.2778,153.35,153.3,12.65708814]
["bitfinex-derivatives","SOLF0:USTF0",1748768412394,3.87457757,153.34,153.3,12.65708814]
["bitfinex-derivatives","SOLF0:USTF0",1748768412596,4.2778,153.35,153.3,12.65708814]
["bitfinex-derivatives","SOLF0:USTF0",1748768412791,3.87485124,153.34,153.3,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768413003,0.04604408,153.34,153.31,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1748768413902,6.5189,153.33,153.31,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1748768415697,6.5189,153.33,153.31,6.56815006]
["bitfinex-derivatives","SOLF0:USTF0",1748768416090,6.5189,153.33,153.31,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1748768416297,0.04604408,153.34,153.32,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768417000,0.04604408,153.34,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748768420111,0.04604408,153.34,153.33,39.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748768421196,6.5158,153.4,153.36,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748768421405,2.1488,153.41,153.36,12.65468814]
["bitfinex-derivatives","SOLF0:USTF0",1748768421900,6.5164,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768422303,6.56499176,153.39,153.36,6.18153326]
["bitfinex-derivatives","SOLF0:USTF0",1748768422602,0.04859176,153.39,153.38,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768424200,0.04859176,153.39,153.36,0.04404512]
["bitfinex-derivatives","SOLF0:USTF0",1748768424500,6.5169,153.37,153.36,0.04404512]
["bitfinex-derivatives","SOLF0:USTF0",1748768425310,0.04859176,153.39,153.36,6.18153326]
["bitfinex-derivatives","SOLF0:USTF0",1748768425803,0.04859176,153.39,153.36,12.69863326]
["bitfinex-derivatives","SOLF0:USTF0",1748768426104,0.04859176,153.39,153.36,6.18153326]
["bitfinex-derivatives","SOLF0:USTF0",1748768426301,6.5169,153.37,153.36,0.04404512]
["bitfinex-derivatives","SOLF0:USTF0",1748768428411,6.518,153.35,153.31,45.43678814]
["bitfinex-derivatives","SOLF0:USTF0",1748768429106,6.518,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748768429508,6.56185174,153.35,153.32,6.56028907]
["bitfinex-derivatives","SOLF0:USTF0",1748768429806,0.04385174,153.35,153.33,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768430403,0.04385174,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748768430910,6.5163,153.39,153.33,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768431106,6.5163,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768431710,38.91748814,153.43,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768431917,38.91748814,153.43,153.38,0.04508273]
["bitfinex-derivatives","SOLF0:USTF0",1748768431918,0.0497651,153.41,153.38,0.04508273]
["bitfinex-derivatives","SOLF0:USTF0",1748768432415,6.5159,153.4,153.38,0.04508273]
["bitfinex-derivatives","SOLF0:USTF0",1748768433905,6.5650651,153.41,153.38,0.04508273]
["bitfinex-derivatives","SOLF0:USTF0",1748768434104,6.5650651,153.41,153.38,12.69907087]
["bitfinex-derivatives","SOLF0:USTF0",1748768434710,6.5650651,153.41,153.38,6.18257087]
["bitfinex-derivatives","SOLF0:USTF0",1748768436520,6.5650651,153.41,153.38,12.69907087]
["bitfinex-derivatives","SOLF0:USTF0",1748768436922,0.0497651,153.41,153.38,6.18257087]
["bitfinex-derivatives","SOLF0:USTF0",1748768437618,34.9316,153.46,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748768438115,6.5139,153.45,153.4,12.65318814]
["bitfinex-derivatives","SOLF0:USTF0",1748768438321,34.9316,153.46,153.4,12.65318814]
["bitfinex-derivatives","SOLF0:USTF0",1748768438724,6.5142,153.44,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768439118,0.04280226,153.45,153.41,6.56258731]
["bitfinex-derivatives","SOLF0:USTF0",1748768439325,6.55660226,153.45,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768439527,0.04280226,153.45,153.42,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768439726,0.04280226,153.45,153.42,12.65188814]
["bitfinex-derivatives","SOLF0:USTF0",1748768440731,6.55640226,153.45,153.42,12.65188814]
["bitfinex-derivatives","SOLF0:USTF0",1748768441032,0.04280226,153.45,153.42,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768441235,6.514,153.44,153.42,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768441532,0.04280226,153.45,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768441934,6.5148,153.42,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768443130,6.5146,153.43,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768443823,6.5146,153.43,153.41,6.56268731]
["bitfinex-derivatives","SOLF0:USTF0",1748768444227,6.5146,153.43,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768446830,6.5148,153.42,153.41,0.04748731]
["bitfinex-derivatives","SOLF0:USTF0",1748768448528,6.5169,153.38,153.34,8.07129014]
["bitfinex-derivatives","SOLF0:USTF0",1748768448835,6.13748814,153.43,153.35,38.89748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768449137,4.3479,153.42,153.35,45.41488814]
["bitfinex-derivatives","SOLF0:USTF0",1748768449340,6.5164,153.39,153.35,38.89748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768449644,0.04225327,153.39,153.35,38.93873028]
["bitfinex-derivatives","SOLF0:USTF0",1748768449843,0.04225327,153.39,153.35,32.80124214]
["bitfinex-derivatives","SOLF0:USTF0",1748768450236,0.04225327,153.39,153.35,39.31874214]
["bitfinex-derivatives","SOLF0:USTF0",1748768450436,0.04225327,153.39,153.35,32.80124214]
["bitfinex-derivatives","SOLF0:USTF0",1748768450839,0.04225327,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768451038,6.55835327,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768451345,0.04225327,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768451643,6.5169,153.38,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768454646,6.5169,153.38,153.35,39.31864214]
["bitfinex-derivatives","SOLF0:USTF0",1748768459343,6.55835327,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748768459539,0.04225327,153.39,153.36,12.65478814]
["bitfinex-derivatives","SOLF0:USTF0",1748768459747,0.04225327,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768460049,0.04225327,153.39,153.37,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748768460242,0.04225327,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768460644,0.04225327,153.39,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748768460843,0.04225327,153.39,153.36,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768461150,0.04225327,153.39,153.38,12.65398814]
["bitfinex-derivatives","SOLF0:USTF0",1748768461543,4.3479,153.42,153.38,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768461748,4.3479,153.42,153.41,12.65268814]
["bitfinex-derivatives","SOLF0:USTF0",1748768462053,2.2369,153.46,153.41,12.65268814]
["bitfinex-derivatives","SOLF0:USTF0",1748768462253,6.5138,153.45,153.41,12.65268814]
["bitfinex-derivatives","SOLF0:USTF0",1748768462553,6.55829152,153.45,153.41,12.69791115]
["bitfinex-derivatives","SOLF0:USTF0",1748768463155,6.55829152,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748768464348,0.04449152,153.45,153.43,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768464552,0.04449152,153.45,153.41,0.04522301]
["bitfinex-derivatives","SOLF0:USTF0",1748768464950,6.5142,153.44,153.41,0.04522301]
["bitfinex-derivatives","SOLF0:USTF0",1748768466253,0.04449152,153.45,153.41,0.04522301]
["bitfinex-derivatives","SOLF0:USTF0",1748768466455,0.04449152,153.45,153.36,12.22069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768466456,6.13748814,153.42,153.36,12.22069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768466652,6.13748814,153.4,153.36,12.22069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768466854,6.5169,153.37,153.36,12.22069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768468756,0.04971725,153.38,153.35,0.04331707]
["bitfinex-derivatives","SOLF0:USTF0",1748768468757,6.56641725,153.38,153.35,0.04331707]
["bitfinex-derivatives","SOLF0:USTF0",1748768469151,0.04971725,153.38,153.35,6.18080521]
["bitfinex-derivatives","SOLF0:USTF0",1748768469353,0.04971725,153.38,153.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748768469654,0.04971725,153.38,153.37,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768469853,0.04971725,153.38,153.37,12.65438814]
["bitfinex-derivatives","SOLF0:USTF0",1748768473153,2.2003,153.43,153.36,38.89748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768473357,2.2003,153.43,153.38,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768473956,6.56477312,153.42,153.39,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1748768474151,0.04997312,153.42,153.39,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1748768474553,6.5155,153.41,153.39,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1748768475260,0.04997312,153.42,153.39,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1748768475757,0.04997312,153.42,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748768476261,0.04997312,153.42,153.4,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768476962,0.04997312,153.42,153.4,12.65278814]
["bitfinex-derivatives","SOLF0:USTF0",1748768477357,0.04997312,153.42,153.4,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768477565,0.04997312,153.42,153.4,12.65298814]
["bitfinex-derivatives","SOLF0:USTF0",1748768477860,0.04997312,153.42,153.4,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768478359,0.04997312,153.42,153.4,38.89748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768478559,0.04997312,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748768479063,38.89748814,153.48,153.4,38.89748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768479064,38.79575546,153.51,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748768479273,3.86392952,153.5,153.45,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768479563,3.86406909,153.49,153.45,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768479752,6.5117,153.5,153.46,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748768479957,6.5117,153.5,153.45,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768480161,0.04540466,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748768480562,0.04540466,153.49,153.46,0.04310224]
["bitfinex-derivatives","SOLF0:USTF0",1748768482066,0.04540466,153.49,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748768483264,0.04540466,153.49,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748768484057,34.9766,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748768484058,32.76,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748768484261,16.5180436,153.56,153.49,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768484664,6.03575546,153.56,153.51,12.64818814]
["bitfinex-derivatives","SOLF0:USTF0",1748768484860,6.5095,153.55,153.51,12.64818814]
["bitfinex-derivatives","SOLF0:USTF0",1748768485061,6.55178454,153.55,153.51,12.68973925]
["bitfinex-derivatives","SOLF0:USTF0",1748768485257,0.04228454,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748768485465,0.04228454,153.55,153.51,6.17903925]
["bitfinex-derivatives","SOLF0:USTF0",1748768485869,6.51,153.54,153.51,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748768486463,6.51,153.54,153.51,6.17903925]
["bitfinex-derivatives","SOLF0:USTF0",1748768486873,6.51,153.54,153.51,12.68973925]
["bitfinex-derivatives","SOLF0:USTF0",1748768487658,6.55168454,153.55,153.51,12.68973925]
["bitfinex-derivatives","SOLF0:USTF0",1748768487969,0.04228454,153.55,153.51,6.17903925]
["bitfinex-derivatives","SOLF0:USTF0",1748768488368,0.04228454,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748768489072,0.04228454,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748768489262,0.04228454,153.55,153.53,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768489666,0.04228454,153.55,153.53,12.64748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768489963,0.04228454,153.55,153.53,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768490170,41.06758814,153.63,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748768490367,3.85473207,153.62,153.57,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768490567,10.36193286,153.61,153.57,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768490769,10.36193286,153.61,153.57,12.64588814]
["bitfinex-derivatives","SOLF0:USTF0",1748768490770,3.85473468,153.6,153.57,12.64588814]
["bitfinex-derivatives","SOLF0:USTF0",1748768490970,6.5072,153.61,153.57,12.64588814]
["bitfinex-derivatives","SOLF0:USTF0",1748768491165,6.55148135,153.61,153.57,6.18667624]
["bitfinex-derivatives","SOLF0:USTF0",1748768491371,6.55148135,153.61,153.57,12.69497624]
["bitfinex-derivatives","SOLF0:USTF0",1748768491568,6.5072,153.6,153.57,6.18667624]
["bitfinex-derivatives","SOLF0:USTF0",1748768492077,6.55118135,153.61,153.57,6.18667624]
["bitfinex-derivatives","SOLF0:USTF0",1748768492473,6.55118135,153.61,153.57,12.69487624]
["bitfinex-derivatives","SOLF0:USTF0",1748768492678,6.55118135,153.61,153.59,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768493775,0.04428135,153.61,153.59,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768494377,6.55108135,153.61,153.59,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768495067,0.04428135,153.61,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768495771,6.508,153.58,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768501271,32.80428135,153.61,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768502386,32.80428135,153.61,153.57,6.5575881]
["bitfinex-derivatives","SOLF0:USTF0",1748768502890,6.5074,153.6,153.57,6.5575881]
["bitfinex-derivatives","SOLF0:USTF0",1748768503490,6.55108135,153.61,153.58,12.64548814]
["bitfinex-derivatives","SOLF0:USTF0",1748768506193,6.5072,153.6,153.58,12.64548814]
["bitfinex-derivatives","SOLF0:USTF0",1748768506801,6.55128135,153.61,153.58,12.64548814]
["bitfinex-derivatives","SOLF0:USTF0",1748768508393,6.5072,153.6,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768508987,6.55118135,153.61,153.58,12.64548814]
["bitfinex-derivatives","SOLF0:USTF0",1748768509891,0.04428135,153.61,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748768510694,0.04428135,153.61,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748768510996,0.04428135,153.61,153.6,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768513197,6.55108135,153.61,153.59,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768513796,6.5077,153.59,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768513993,6.5077,153.59,153.57,6.18667624]
["bitfinex-derivatives","SOLF0:USTF0",1748768514395,6.5077,153.59,153.57,12.69517624]
["bitfinex-derivatives","SOLF0:USTF0",1748768514598,6.5074,153.6,153.57,12.69517624]
["bitfinex-derivatives","SOLF0:USTF0",1748768515595,0.04428135,153.61,153.57,6.18667624]
["bitfinex-derivatives","SOLF0:USTF0",1748768516001,0.04428135,153.61,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768516200,6.5075,153.6,153.57,6.18667624]
["bitfinex-derivatives","SOLF0:USTF0",1748768516502,6.5075,153.6,153.57,12.69507624]
["bitfinex-derivatives","SOLF0:USTF0",1748768516699,6.508,153.59,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768517392,6.5074,153.6,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768519002,6.5074,153.6,153.58,12.64548814]
["bitfinex-derivatives","SOLF0:USTF0",1748768519202,6.5074,153.6,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768519901,0.04428135,153.61,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768520407,0.04428135,153.61,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748768522005,6.55108135,153.61,153.59,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748768522205,0.04428135,153.61,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768522797,0.04428135,153.61,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768523005,6.508,153.58,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768523409,6.5074,153.6,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768523608,4.32868135,153.61,153.57,6.5573881]
["bitfinex-derivatives","SOLF0:USTF0",1748768523803,3.85827219,153.6,153.57,6.5573881]
["bitfinex-derivatives","SOLF0:USTF0",1748768524002,6.5074,153.6,153.57,6.5573881]
["bitfinex-derivatives","SOLF0:USTF0",1748768524404,6.5074,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748768524611,6.5076,153.59,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768526107,6.5076,153.59,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768526608,6.5074,153.6,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768527905,6.5076,153.59,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768528109,6.5076,153.59,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768528503,6.5076,153.59,153.57,0.0491881]
["bitfinex-derivatives","SOLF0:USTF0",1748768528702,6.5076,153.59,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768529807,6.5073,153.6,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768530404,6.5073,153.6,153.58,12.64548814]
["bitfinex-derivatives","SOLF0:USTF0",1748768531107,0.04428135,153.61,153.58,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768531410,0.04428135,153.61,153.6,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768531605,32.72,153.67,153.6,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768531801,6.5053,153.65,153.63,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768532303,6.5048,153.66,153.63,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768532500,6.54428353,153.66,153.63,6.18273102]
["bitfinex-derivatives","SOLF0:USTF0",1748768533813,6.54428353,153.66,153.65,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768534211,0.03948353,153.66,153.65,12.64258814]
["bitfinex-derivatives","SOLF0:USTF0",1748768534711,4.4532,153.7,153.65,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768534912,38.69803995,153.73,153.68,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768535413,3.85275184,153.72,153.68,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768535614,3.85275184,153.72,153.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748768535615,6.5022,153.72,153.7,6.13748814]
["bitfinex-derivatives","SOLF0:USTF0",1748768535911,38.69803995,153.73,153.69,6.17956969]
["bitfinex-derivatives","SOLF0:USTF0",1748768536112,10.35588569,153.72,153.69,6.17956969]
["bitfinex-derivatives","SOLF0:USTF0",1748768536313,6.5025,153.72,153.69,6.17956969]
["bitfinex-derivatives","SOLF0:USTF0",1748768537418,6.5028,153.71,153.69,6.17956969]
["bitfinex-derivatives","SOLF0:USTF0",1748768538416,6.503,153.7,153.69,6.17956969]
["bitfinex-derivatives","SOLF0:USTF0",1748768538614,6.503,153.7,153.69,0.04208155]
["bitfinex-derivatives","SOLF0:USTF0",1748768538819,5.97803995,153.81,153.69,0.04208155]
["bitfinex-derivatives","SOLF0:USTF0",1748768539018,5.97803995,153.81,153.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748768539019,6.08854821,153.77,153.73,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1748768539318,34.7921,153.76,153.73,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1748768539508,6.5013,153.74,153.73,0.04759836]
["bitfinex-derivatives","SOLF0:USTF0",1748768542615,12.59253177,153.74,153.64,14.16766789]
["bitfinex-derivatives","SOLF0:USTF0",1748768542819,167.30463177,153.76,153.64,6.09253177]
["bitfinex-derivatives","SOLF0:USTF0",1748768542820,6.09253177,153.71,153.64,6.09253177]
["bitfinex-derivatives","SOLF0:USTF0",1748768543118,32.7,153.7,153.64,12.59763177]
["bitfinex-derivatives","SOLF0:USTF0",1748768543312,34.8029,153.7,153.64,12.59763177]
["bitfinex-derivatives","SOLF0:USTF0",1748768543514,0.04652663,153.69,153.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1748768543711,6.5042,153.68,153.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1748768544016,0.04652663,153.69,153.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1748768544421,6.5046,153.66,153.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1748768545717,6.5064,153.62,153.59,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748768546416,6.5064,153.62,153.58,12.60043177]
["bitfinex-derivatives","SOLF0:USTF0",1748768546809,6.55286394,153.62,153.58,12.64821207]
["bitfinex-derivatives","SOLF0:USTF0",1748768547010,6.55286394,153.62,153.58,0.0477803]
["bitfinex-derivatives","SOLF0:USTF0",1748768547011,6.5073,153.6,153.58,0.0477803]
["bitfinex-derivatives","SOLF0:USTF0",1748768547217,0.04646394,153.62,153.58,0.0477803]
["bitfinex-derivatives","SOLF0:USTF0",1748768548419,6.5074,153.6,153.58,0.0477803]
["bitfinex-derivatives","SOLF0:USTF0",1748768549627,6.09253177,153.59,153.53,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748768549918,6.09253177,153.59,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748768550124,6.5083,153.58,153.54,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748768550626,6.55288847,153.58,153.54,6.55223438]
["bitfinex-derivatives","SOLF0:USTF0",1748768551421,0.04458847,153.58,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768551826,0.04458847,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748768553024,0.04458847,153.58,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748768553222,0.04458847,153.58,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768553526,0.04458847,153.58,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748768553920,0.04458847,153.58,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768554321,0.04458847,153.58,153.56,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748768557432,0.04458847,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748768558731,0.04458847,153.58,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768558732,0.04458847,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748768559925,0.04458847,153.58,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748768561134,0.04458847,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748768561939,0.04458847,153.58,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748768562630,0.04458847,153.58,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748768564035,0.04458847,153.58,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748768564936,0.04458847,153.58,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748768565632,6.55268847,153.58,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748768568037,6.09253177,153.57,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768568239,6.09253177,153.55,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768568442,12.60183177,153.55,153.54,0.04273438]
["bitfinex-derivatives","SOLF0:USTF0",1748768568837,6.09253177,153.55,153.5,8.07513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768569140,6.5109,153.52,153.5,8.07513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768570145,6.5109,153.52,153.49,6.55510773]
["bitfinex-derivatives","SOLF0:USTF0",1748768570544,0.04754023,153.53,153.49,0.04340773]
["bitfinex-derivatives","SOLF0:USTF0",1748768571445,6.55784023,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748768572448,6.55784023,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748768574946,6.55784023,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748768575548,6.55784023,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748768575847,0.04754023,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748768576041,0.04754023,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748768576741,6.55774023,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748768580145,6.09253177,153.51,153.49,0.04340773]
["bitfinex-derivatives","SOLF0:USTF0",1748768580649,6.5131,153.46,153.44,8.07513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768581452,32.96,153.5,153.41,40.93513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768581453,6.5135,153.45,153.41,40.93513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768581652,0.04538093,153.45,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768581847,0.04538093,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748768582050,0.04538093,153.45,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768582051,38.9979127,153.45,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768582349,12.60693177,153.43,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768583348,6.5144,153.43,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768583549,32.90538093,153.45,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768583749,0.04538093,153.45,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748768584652,0.04538093,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748768585152,0.04538093,153.45,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768585749,6.55918093,153.45,153.42,6.55674634]
["bitfinex-derivatives","SOLF0:USTF0",1748768585950,0.04538093,153.45,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768586149,6.09253177,153.44,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768586945,12.60673177,153.44,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768587144,6.09253177,153.44,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768587543,6.5144,153.43,153.42,0.04204634]
["bitfinex-derivatives","SOLF0:USTF0",1748768589058,6.5162,153.39,153.35,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748768589556,6.516,153.4,153.36,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1748768589857,6.516,153.4,153.35,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748768590053,0.04351104,153.39,153.36,0.04135213]
["bitfinex-derivatives","SOLF0:USTF0",1748768590457,6.55971104,153.39,153.36,0.04135213]
["bitfinex-derivatives","SOLF0:USTF0",1748768591260,6.5166,153.38,153.36,0.04135213]
["bitfinex-derivatives","SOLF0:USTF0",1748768591560,0.04351104,153.39,153.36,0.04135213]
["bitfinex-derivatives","SOLF0:USTF0",1748768592646,6.5169,153.37,153.36,0.04135213]
["bitfinex-derivatives","SOLF0:USTF0",1748768595958,6.5169,153.37,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748768595959,6.5178,153.35,153.32,39.399]
["bitfinex-derivatives","SOLF0:USTF0",1748768597063,0.0423302,153.35,153.32,39.44263798]
["bitfinex-derivatives","SOLF0:USTF0",1748768597657,0.0423302,153.35,153.32,39.01616975]
["bitfinex-derivatives","SOLF0:USTF0",1748768598056,0.0423302,153.35,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748768598258,0.0423302,153.35,153.32,39.01616975]
["bitfinex-derivatives","SOLF0:USTF0",1748768599660,0.0423302,153.35,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748768605472,0.0423302,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748768607670,0.0423302,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748768610871,6.5602302,153.35,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748768611065,0.0423302,153.35,153.32,32.92363798]
["bitfinex-derivatives","SOLF0:USTF0",1748768611270,0.0423302,153.35,153.32,0.04363798]
["bitfinex-derivatives","SOLF0:USTF0",1748768611470,6.5184,153.34,153.32,0.04363798]
["bitfinex-derivatives","SOLF0:USTF0",1748768611868,6.09253177,153.34,153.2,6.09253177]
["bitfinex-derivatives","SOLF0:USTF0",1748768612066,6.09253177,153.32,153.25,38.99253177]
["bitfinex-derivatives","SOLF0:USTF0",1748768612679,6.5202,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748768612972,0.04345756,153.3,153.27,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1748768613376,6.56345756,153.3,153.27,6.56628886]
["bitfinex-derivatives","SOLF0:USTF0",1748768614481,6.5204,153.29,153.27,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1748768615180,6.5208,153.28,153.27,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1748768615378,6.09253177,153.28,153.22,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748768615682,6.5214,153.27,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748768616278,6.56660496,153.27,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748768617078,6.5217,153.26,153.23,6.57100791]
["bitfinex-derivatives","SOLF0:USTF0",1748768617977,6.5221,153.25,153.23,0.04830791]
["bitfinex-derivatives","SOLF0:USTF0",1748768618179,39.01253177,153.26,153.23,0.04830791]
["bitfinex-derivatives","SOLF0:USTF0",1748768618572,6.5225,153.24,153.23,0.04830791]
["bitfinex-derivatives","SOLF0:USTF0",1748768619283,6.5225,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748768619284,6.09253177,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748768619583,6.09253177,153.24,153.17,37.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748768619778,6.09253177,153.24,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748768620180,0.04741045,153.23,153.2,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1748768620880,0.04741045,153.23,153.2,6.56628725]
["bitfinex-derivatives","SOLF0:USTF0",1748768621283,6.5237,153.22,153.2,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1748768621588,0.04741045,153.23,153.2,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1748768623083,6.5237,153.21,153.2,0.04218725]
["bitfinex-derivatives","SOLF0:USTF0",1748768624378,6.5247,153.19,153.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768625089,6.5253,153.18,153.15,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748768625481,6.56896442,153.18,153.15,6.5731531]
["bitfinex-derivatives","SOLF0:USTF0",1748768625678,6.5256,153.17,153.15,0.0470531]
["bitfinex-derivatives","SOLF0:USTF0",1748768625888,6.09253177,153.16,153.09,12.40513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768626091,6.09253177,153.14,153.09,8.07513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768626292,6.09253177,153.12,153.09,8.07513612]
["bitfinex-derivatives","SOLF0:USTF0",1748768626489,6.09253177,153.12,153.05,41.10923177]
["bitfinex-derivatives","SOLF0:USTF0",1748768626787,6.09253177,153.12,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748768626788,6.5287,153.1,153.06,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1748768627090,6.57379721,153.1,153.06,6.57276741]
["bitfinex-derivatives","SOLF0:USTF0",1748768627290,6.57379721,153.1,153.06,0.04286741]
["bitfinex-derivatives","SOLF0:USTF0",1748768627793,6.529,153.09,153.06,0.04286741]
["bitfinex-derivatives","SOLF0:USTF0",1748768628090,6.13762898,153.1,153.06,0.04286741]
["bitfinex-derivatives","SOLF0:USTF0",1748768628289,6.5297,153.07,153.06,0.04286741]
["bitfinex-derivatives","SOLF0:USTF0",1748768634888,6.5297,153.07,153.0,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768634889,6.5304,153.06,153.0,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768635101,6.5304,153.06,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748768635394,6.5298,153.07,153.0,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768635698,32.96,153.12,153.04,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768635897,0.04606948,153.1,153.06,0.04564913]
["bitfinex-derivatives","SOLF0:USTF0",1748768636095,6.57476948,153.1,153.06,6.57564913]
["bitfinex-derivatives","SOLF0:USTF0",1748768636693,6.57476948,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748768637090,6.57476948,153.1,153.06,0.04564913]
["bitfinex-derivatives","SOLF0:USTF0",1748768637398,35.2008,153.17,153.08,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768637602,32.96,153.17,153.11,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768638099,6.14327731,153.15,153.09,8.40307731]
["bitfinex-derivatives","SOLF0:USTF0",1748768638500,0.04793725,153.14,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768638698,6.5272,153.13,153.1,6.56978368]
["bitfinex-derivatives","SOLF0:USTF0",1748768639002,0.04793725,153.14,153.1,6.56978368]
["bitfinex-derivatives","SOLF0:USTF0",1748768639400,0.04793725,153.14,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768639794,6.528,153.11,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768640300,6.5272,153.13,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768640498,6.19121456,153.14,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768640695,6.14327731,153.12,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768640897,6.528,153.11,153.1,0.04148368]
["bitfinex-derivatives","SOLF0:USTF0",1748768641300,6.528,153.11,153.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748768641301,6.14327731,153.12,153.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748768641504,6.14327731,153.1,153.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748768641904,6.14327731,153.1,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748768642303,6.18837161,153.1,153.06,6.57612598]
["bitfinex-derivatives","SOLF0:USTF0",1748768642504,6.18837161,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748768643009,12.71707161,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768643206,12.71707161,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748768643608,6.5737943,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748768643908,6.5737943,153.1,153.06,6.57632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768644113,6.5291,153.09,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768644326,0.0450943,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768644714,6.5297,153.07,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768651924,6.5293,153.08,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768652119,33.06,153.09,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768652319,0.0450943,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768652525,6.5736943,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768652718,0.0450943,153.1,153.06,6.57632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768654121,6.5289,153.09,153.06,6.57632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768654819,6.5292,153.08,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768655217,6.18837161,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768655728,39.24837161,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768656019,6.5297,153.07,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768657024,6.5294,153.08,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768657615,6.5297,153.07,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768657916,39.24837161,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768658112,6.5295,153.08,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768658316,39.24837161,153.1,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768658823,6.5297,153.07,153.06,0.04632598]
["bitfinex-derivatives","SOLF0:USTF0",1748768659421,6.14327731,153.08,152.99,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748768659625,6.14327731,153.06,152.99,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748768659822,39.20327731,153.06,152.99,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748768660028,6.5318,153.03,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748768660328,0.04948547,153.03,153.0,0.02987318]
["bitfinex-derivatives","SOLF0:USTF0",1748768661218,6.532,153.02,153.0,0.02987318]
["bitfinex-derivatives","SOLF0:USTF0",1748768661416,0.04948547,153.03,153.0,0.02987318]
["bitfinex-derivatives","SOLF0:USTF0",1748768661929,0.04948547,153.03,152.96,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768661930,6.5332,152.99,152.96,12.67737731]
["bitfinex-derivatives","SOLF0:USTF0",1748768662716,6.5336,152.98,152.95,39.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748768663328,0.04914955,152.99,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768664326,6.5344,152.96,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768664632,0.04914955,152.99,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768664834,6.5337,152.98,152.94,6.76497]
["bitfinex-derivatives","SOLF0:USTF0",1748768665429,6.534,152.97,152.94,6.76497]
["bitfinex-derivatives","SOLF0:USTF0",1748768665631,0.04914955,152.99,152.94,6.76497]
["bitfinex-derivatives","SOLF0:USTF0",1748768665833,0.04914955,152.99,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748768666122,0.04914955,152.99,152.96,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768666925,0.04914955,152.99,152.96,12.67737731]
["bitfinex-derivatives","SOLF0:USTF0",1748768668222,6.58224955,152.99,152.96,12.67737731]
["bitfinex-derivatives","SOLF0:USTF0",1748768668527,0.04914955,152.99,152.96,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768668727,0.04914955,152.99,152.94,6.37334731]
["bitfinex-derivatives","SOLF0:USTF0",1748768669426,6.58234955,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748768670230,6.58234955,152.99,152.94,6.37334731]
["bitfinex-derivatives","SOLF0:USTF0",1748768670623,6.58234955,152.99,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748768671126,0.04914955,152.99,152.97,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748768671834,0.04914955,152.99,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748768672431,0.04914955,152.99,152.96,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768672432,0.04914955,152.99,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748768673128,0.04914955,152.99,152.96,12.67737731]
["bitfinex-derivatives","SOLF0:USTF0",1748768673322,0.04914955,152.99,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768673528,0.04914955,152.99,152.94,6.37334731]
["bitfinex-derivatives","SOLF0:USTF0",1748768673731,6.5338,152.98,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748768674729,6.5342,152.97,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768675640,6.5344,152.96,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768675933,0.04914955,152.99,152.94,0.23007]
["bitfinex-derivatives","SOLF0:USTF0",1748768676137,0.04914955,152.99,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748768676138,6.5343,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748768676435,0.04914955,152.99,152.92,43.42517731]
["bitfinex-derivatives","SOLF0:USTF0",1748768676937,0.04914955,152.99,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748768676938,6.5343,152.97,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748768677139,0.04914955,152.99,152.92,43.42517731]
["bitfinex-derivatives","SOLF0:USTF0",1748768677440,6.5344,152.96,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748768678844,6.5344,152.96,152.92,43.42517731]
["bitfinex-derivatives","SOLF0:USTF0",1748768678845,6.5349,152.95,152.92,39.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748768679038,0.0458932,152.95,152.89,35.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748768679936,0.0458932,152.95,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768680640,6.5355,152.94,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768681339,0.0458932,152.95,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768681340,6.5357,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768682234,6.5353,152.94,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748768682645,6.5808932,152.95,152.89,35.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748768682842,0.0458932,152.95,152.89,35.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748768683146,6.5353,152.94,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748768684046,6.5357,152.93,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748768684945,6.5357,152.93,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748768685146,0.0458932,152.95,152.9,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768685541,6.5355,152.94,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748768686346,6.5357,152.93,152.91,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748768686545,0.0458932,152.95,152.92,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768686747,0.0458932,152.95,152.94,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768686949,0.0458932,152.95,152.94,12.67847731]
["bitfinex-derivatives","SOLF0:USTF0",1748768689446,0.0458932,152.95,152.94,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768690252,0.0458932,152.95,152.94,12.67847731]
["bitfinex-derivatives","SOLF0:USTF0",1748768691549,0.0458932,152.95,152.94,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768692254,0.0458932,152.95,152.94,12.67847731]
["bitfinex-derivatives","SOLF0:USTF0",1748768697146,2.1054,153.02,152.97,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748768697350,2.1054,153.02,152.97,12.67687731]
["bitfinex-derivatives","SOLF0:USTF0",1748768697652,6.5328,153.0,152.97,12.67687731]
["bitfinex-derivatives","SOLF0:USTF0",1748768698259,6.5332,152.99,152.97,6.18917051]
["bitfinex-derivatives","SOLF0:USTF0",1748768699260,6.5332,152.99,152.97,12.72307051]
["bitfinex-derivatives","SOLF0:USTF0",1748768699459,6.5332,152.99,152.97,6.18917051]
["bitfinex-derivatives","SOLF0:USTF0",1748768700459,6.5335,152.98,152.97,0.0458932]
["bitfinex-derivatives","SOLF0:USTF0",1748768701150,6.5333,152.99,152.97,0.0458932]
["bitfinex-derivatives","SOLF0:USTF0",1748768701661,0.04724255,153.0,152.98,12.67637731]
["bitfinex-derivatives","SOLF0:USTF0",1748768701961,0.04724255,153.0,152.98,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768702262,0.04724255,153.0,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748768703063,34.9528,153.06,153.01,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748768703360,34.9528,153.06,153.01,12.67537731]
["bitfinex-derivatives","SOLF0:USTF0",1748768703757,6.5312,153.04,153.01,12.67537731]
["bitfinex-derivatives","SOLF0:USTF0",1748768704262,0.04908714,153.04,153.01,0.04830428]
["bitfinex-derivatives","SOLF0:USTF0",1748768704459,6.5314,153.03,153.01,0.04830428]
["bitfinex-derivatives","SOLF0:USTF0",1748768706765,6.58018714,153.04,153.01,6.58040428]
["bitfinex-derivatives","SOLF0:USTF0",1748768706959,0.04908714,153.04,153.01,12.72368159]
["bitfinex-derivatives","SOLF0:USTF0",1748768708564,6.58038714,153.04,153.01,6.19158159]
["bitfinex-derivatives","SOLF0:USTF0",1748768709260,6.58038714,153.04,153.01,12.72358159]
["bitfinex-derivatives","SOLF0:USTF0",1748768709755,0.04908714,153.04,153.01,6.19158159]
["bitfinex-derivatives","SOLF0:USTF0",1748768710057,0.04908714,153.04,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748768710255,0.04908714,153.04,153.03,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768710460,0.04908714,153.04,153.01,32.92830428]
["bitfinex-derivatives","SOLF0:USTF0",1748768710764,6.5318,153.02,153.01,0.04830428]
["bitfinex-derivatives","SOLF0:USTF0",1748768712062,10.54020455,153.02,153.01,0.04830428]
["bitfinex-derivatives","SOLF0:USTF0",1748768712262,6.5318,153.02,153.01,0.04830428]
["bitfinex-derivatives","SOLF0:USTF0",1748768712964,6.5318,153.02,152.96,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768712965,6.5339,152.98,152.96,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768713366,6.14327731,153.0,152.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768713962,0.04299594,152.99,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768714572,6.5339,152.97,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768720870,6.5337,152.98,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768721270,0.04299594,152.99,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768722874,6.5339,152.97,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768723472,6.5337,152.98,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768723874,0.04299594,152.99,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768724072,6.5339,152.97,152.96,0.04483147]
["bitfinex-derivatives","SOLF0:USTF0",1748768724379,6.5339,152.97,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768724380,4.00296304,152.97,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768724575,4.0033429,152.96,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768724873,6.5347,152.96,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768725071,0.04299594,152.99,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768725286,4.00308258,152.98,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768725579,4.00308258,152.97,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768725783,6.5348,152.95,152.94,0.23533]
["bitfinex-derivatives","SOLF0:USTF0",1748768726784,6.5364,152.92,152.9,12.22069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768726978,6.5364,152.92,152.89,41.16017731]
["bitfinex-derivatives","SOLF0:USTF0",1748768727389,6.5364,152.92,152.89,39.02327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768727578,6.5364,152.92,152.89,45.56057731]
["bitfinex-derivatives","SOLF0:USTF0",1748768728291,6.5366,152.91,152.89,39.02327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768729488,6.5362,152.92,152.89,45.56047731]
["bitfinex-derivatives","SOLF0:USTF0",1748768729688,0.04825119,152.93,152.89,39.02327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768730582,6.5365,152.91,152.89,45.56057731]
["bitfinex-derivatives","SOLF0:USTF0",1748768731385,6.5362,152.92,152.89,45.56057731]
["bitfinex-derivatives","SOLF0:USTF0",1748768731586,0.04825119,152.93,152.89,39.02327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768732089,6.5369,152.91,152.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768732784,6.5369,152.91,152.89,39.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748768733384,6.5364,152.92,152.89,39.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748768735087,0.04825119,152.93,152.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768735298,0.04825119,152.93,152.9,12.68017731]
["bitfinex-derivatives","SOLF0:USTF0",1748768736192,0.04825119,152.93,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748768736986,0.04825119,152.93,152.92,12.67937731]
["bitfinex-derivatives","SOLF0:USTF0",1748768737687,0.04825119,152.93,152.92,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768737894,0.04825119,152.93,152.91,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748768738595,0.04825119,152.93,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748768740491,0.04825119,152.93,152.92,12.67937731]
["bitfinex-derivatives","SOLF0:USTF0",1748768742289,0.04825119,152.93,152.92,6.14327731]
["bitfinex-derivatives","SOLF0:USTF0",1748768744193,0.04825119,152.93,152.92,12.67937731]
["bitfinex-derivatives","SOLF0:USTF0",1748768746790,2.1007,152.98,152.94,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748768746989,4.00684189,152.97,152.94,12.67837731]
["bitfinex-derivatives","SOLF0:USTF0",1748768747197,4.00684189,152.96,152.94,12.67837731]
["bitfinex-derivatives","SOLF0:USTF0",1748768747394,3.84440862,152.99,152.94,12.67837731]
["bitfinex-derivatives","SOLF0:USTF0",1748768747589,6.5341,152.97,152.94,12.67837731]
["bitfinex-derivatives","SOLF0:USTF0",1748768747790,6.58218522,152.97,152.94,12.72605679]
["bitfinex-derivatives","SOLF0:USTF0",1748768747990,4.00671265,152.96,152.94,12.72605679]
["bitfinex-derivatives","SOLF0:USTF0",1748768748195,6.58218522,152.97,152.94,12.72605679]
["bitfinex-derivatives","SOLF0:USTF0",1748768748498,4.00698274,152.96,152.94,12.72605679]
["bitfinex-derivatives","SOLF0:USTF0",1748768748791,0.04808522,152.97,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768748999,4.00651701,152.96,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768749193,4.01350088,152.95,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768749587,4.01352621,152.95,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768749992,10.54832621,152.95,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768750896,10.54820428,152.95,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768751193,10.54785229,152.95,152.94,0.04767948]
["bitfinex-derivatives","SOLF0:USTF0",1748768751494,6.5363,152.92,152.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768751701,6.5363,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748768751993,39.03396695,152.96,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748768752197,6.5364,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748768752594,6.58366943,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748768755307,6.5366,152.91,152.88,12.69156695]
["bitfinex-derivatives","SOLF0:USTF0",1748768755506,0.04726943,152.92,152.88,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768756213,6.58356943,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748768757314,0.04726943,152.92,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748768757517,0.04726943,152.92,152.9,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768757712,37.1862,153.0,152.91,34.8259792]
["bitfinex-derivatives","SOLF0:USTF0",1748768757913,4.01135764,152.99,152.96,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768758109,38.85803995,153.03,152.96,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768758110,4.01135764,152.98,152.96,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768758305,38.85803995,153.03,152.96,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768758510,7.86298027,153.02,152.96,6.15396695]
["bitfinex-derivatives","SOLF0:USTF0",1748768758710,4.06370393,153.01,152.97,0.04580612]
["bitfinex-derivatives","SOLF0:USTF0",1748768758910,4.01816049,153.0,152.97,0.04580612]
["bitfinex-derivatives","SOLF0:USTF0",1748768759107,4.01764,152.99,152.97,0.04580612]
["bitfinex-derivatives","SOLF0:USTF0",1748768759312,6.5329,153.0,152.97,0.04580612]
["bitfinex-derivatives","SOLF0:USTF0",1748768759514,4.01775327,152.99,152.97,6.57950612]
["bitfinex-derivatives","SOLF0:USTF0",1748768759813,6.5329,153.0,152.97,6.57950612]
["bitfinex-derivatives","SOLF0:USTF0",1748768760014,0.04554344,153.01,152.99,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768760413,0.04554344,153.01,152.97,0.04580612]
["bitfinex-derivatives","SOLF0:USTF0",1748768760612,6.5329,153.0,152.97,0.04580612]
["bitfinex-derivatives","SOLF0:USTF0",1748768761518,6.57794344,153.01,152.97,6.57950612]
["bitfinex-derivatives","SOLF0:USTF0",1748768761717,0.04554344,153.01,152.97,6.19029292]
["bitfinex-derivatives","SOLF0:USTF0",1748768762114,0.04554344,153.01,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748768762721,0.04554344,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748768763221,0.04554344,153.01,152.97,6.19029292]
["bitfinex-derivatives","SOLF0:USTF0",1748768763520,0.04554344,153.01,152.98,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748768763918,0.04554344,153.01,152.97,6.19029292]
["bitfinex-derivatives","SOLF0:USTF0",1748768764121,0.04554344,153.01,152.99,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748768764313,0.04554344,153.01,152.97,6.19029292]
["bitfinex-derivatives","SOLF0:USTF0",1748768764516,0.04554344,153.01,152.99,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768764720,0.04554344,153.01,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748768766010,6.3834,153.09,152.99,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768766210,3.8399416,153.11,153.06,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768766416,32.86,153.12,153.06,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768766625,6.1444868,153.08,152.96,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748768766822,6.1444868,153.04,152.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748768767029,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768767321,6.19154681,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768767516,6.5323,153.01,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768767715,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768768110,6.5325,153.01,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768768520,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768768719,6.5327,153.0,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768769017,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768769319,6.5326,153.01,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768769515,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768769720,0.04706001,153.02,152.99,6.18867722]
["bitfinex-derivatives","SOLF0:USTF0",1748768770022,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768770221,6.57916001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768771822,0.04706001,153.02,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768772325,6.5327,153.0,152.99,0.04419042]
["bitfinex-derivatives","SOLF0:USTF0",1748768777721,6.5348,152.96,152.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748768778022,32.90706001,153.02,152.87,11.56786056]
["bitfinex-derivatives","SOLF0:USTF0",1748768778023,6.1444868,152.98,152.91,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768778926,6.58311567,152.96,152.93,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1748768779134,0.04841567,152.96,152.93,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1748768779429,6.5352,152.94,152.93,0.04286539]
["bitfinex-derivatives","SOLF0:USTF0",1748768782123,6.19290247,152.96,152.88,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768782332,4.00236032,152.95,152.88,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768782631,6.5364,152.92,152.88,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768783027,6.57797828,152.92,152.88,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768784030,6.57797828,152.92,152.89,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748768785136,0.04157828,152.92,152.88,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768785531,6.57797828,152.92,152.88,45.5418868]
["bitfinex-derivatives","SOLF0:USTF0",1748768785724,0.04157828,152.92,152.88,45.5418868]
["bitfinex-derivatives","SOLF0:USTF0",1748768786131,6.5366,152.91,152.88,45.5418868]
["bitfinex-derivatives","SOLF0:USTF0",1748768787839,0.04157828,152.92,152.88,39.0044868]
["bitfinex-derivatives","SOLF0:USTF0",1748768788136,6.57777828,152.92,152.88,45.5419868]
["bitfinex-derivatives","SOLF0:USTF0",1748768789025,6.57777828,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748768790841,6.5366,152.91,152.88,45.5420868]
["bitfinex-derivatives","SOLF0:USTF0",1748768791036,0.04157828,152.92,152.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748768791234,0.04157828,152.92,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768791537,6.5372,152.9,152.87,12.6823868]
["bitfinex-derivatives","SOLF0:USTF0",1748768792037,6.5372,152.9,152.87,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768792237,6.5372,152.9,152.84,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768792238,6.1444868,152.91,152.84,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768792438,0.04192966,152.89,152.84,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768792637,0.04192966,152.89,152.84,45.5635868]
["bitfinex-derivatives","SOLF0:USTF0",1748768792937,6.538,152.88,152.84,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768794031,0.04192966,152.89,152.84,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768794032,0.04192966,152.89,152.85,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748768794435,6.5385,152.87,152.84,45.5637868]
["bitfinex-derivatives","SOLF0:USTF0",1748768794641,0.04192966,152.89,152.84,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768795235,6.5385,152.87,152.81,260.01684202]
["bitfinex-derivatives","SOLF0:USTF0",1748768795438,0.04142668,152.86,152.84,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768795634,0.04142668,152.86,152.82,12.6844868]
["bitfinex-derivatives","SOLF0:USTF0",1748768795635,6.5391,152.85,152.82,12.6844868]
["bitfinex-derivatives","SOLF0:USTF0",1748768795942,0.04142668,152.86,152.82,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768797236,0.04142668,152.86,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748768797737,6.58032668,152.86,152.82,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748768797946,6.58032668,152.86,152.82,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768798339,6.58032668,152.86,152.83,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748768799742,0.04142668,152.86,152.82,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768799938,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768800342,0.04142668,152.86,152.85,12.6835868]
["bitfinex-derivatives","SOLF0:USTF0",1748768800739,0.04142668,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748768800945,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768802933,0.04142668,152.86,152.84,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768803141,0.04142668,152.86,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748768803342,0.04142668,152.86,152.84,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768803747,6.58012668,152.86,152.84,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768804043,0.04142668,152.86,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748768804243,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768805345,6.58002668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768805948,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768808349,0.04142668,152.86,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748768808553,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768809050,0.04142668,152.86,152.85,12.6835868]
["bitfinex-derivatives","SOLF0:USTF0",1748768810652,0.04142668,152.86,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748768810859,0.04142668,152.86,152.85,12.6835868]
["bitfinex-derivatives","SOLF0:USTF0",1748768813553,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768814547,0.04142668,152.86,152.85,12.6835868]
["bitfinex-derivatives","SOLF0:USTF0",1748768815444,0.04142668,152.86,152.85,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768816055,0.04142668,152.86,152.85,12.6835868]
["bitfinex-derivatives","SOLF0:USTF0",1748768816954,5.98660661,153.0,152.85,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768817253,5.98660661,153.0,152.92,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768817254,32.88,152.96,152.92,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768817449,2.0918,152.98,152.94,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768817652,8.17670661,153.0,152.94,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768817653,4.00007567,152.97,152.94,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768817950,6.5351,152.95,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768820656,10.54489941,152.95,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768821056,10.54490426,152.95,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768821360,6.5351,152.95,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768821853,39.4145,152.96,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768822055,0.04635965,152.97,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768822257,0.04635965,152.97,152.94,6.19224225]
["bitfinex-derivatives","SOLF0:USTF0",1748768822460,0.04635965,152.97,152.95,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748768822662,0.04635965,152.97,152.94,6.19224225]
["bitfinex-derivatives","SOLF0:USTF0",1748768824758,0.04635965,152.97,152.94,12.72714225]
["bitfinex-derivatives","SOLF0:USTF0",1748768825558,6.58035965,152.97,152.94,12.72714225]
["bitfinex-derivatives","SOLF0:USTF0",1748768826767,6.1444868,153.03,152.94,0.04775545]
["bitfinex-derivatives","SOLF0:USTF0",1748768826959,32.88,153.05,152.94,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768826960,6.1444868,153.01,152.94,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768827161,4.00278322,153.0,152.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768827362,10.14602111,152.99,152.93,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768827670,0.04302404,152.98,152.94,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1748768827967,6.1444868,152.95,152.94,0.04584271]
["bitfinex-derivatives","SOLF0:USTF0",1748768828168,6.1444868,152.95,152.88,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768828369,4.000634,152.94,152.87,45.10069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768828666,6.1444868,152.95,152.87,45.10069514]
["bitfinex-derivatives","SOLF0:USTF0",1748768828866,6.5364,152.92,152.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748768829264,6.58457074,152.92,152.88,6.58235987]
["bitfinex-derivatives","SOLF0:USTF0",1748768829868,0.04817074,152.92,152.88,0.04485987]
["bitfinex-derivatives","SOLF0:USTF0",1748768830569,0.04817074,152.92,152.88,6.18934667]
["bitfinex-derivatives","SOLF0:USTF0",1748768831170,6.58427074,152.92,152.89,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748768831866,6.5365,152.91,152.88,12.72704667]
["bitfinex-derivatives","SOLF0:USTF0",1748768832059,0.04817074,152.92,152.88,6.18934667]
["bitfinex-derivatives","SOLF0:USTF0",1748768832263,6.5368,152.91,152.88,6.18934667]
["bitfinex-derivatives","SOLF0:USTF0",1748768833473,6.537,152.9,152.88,6.18934667]
["bitfinex-derivatives","SOLF0:USTF0",1748768835073,6.5367,152.91,152.88,6.18934667]
["bitfinex-derivatives","SOLF0:USTF0",1748768835471,6.537,152.9,152.88,0.04485987]
["bitfinex-derivatives","SOLF0:USTF0",1748768836172,0.04817074,152.92,152.88,0.04485987]
["bitfinex-derivatives","SOLF0:USTF0",1748768836374,6.1444868,152.91,152.88,0.04485987]
["bitfinex-derivatives","SOLF0:USTF0",1748768837172,6.5374,152.89,152.88,0.04485987]
["bitfinex-derivatives","SOLF0:USTF0",1748768838077,6.5384,152.87,152.84,39.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748768838278,6.5384,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748768838579,6.5387,152.86,152.83,12.6842868]
["bitfinex-derivatives","SOLF0:USTF0",1748768838768,6.5387,152.86,152.81,45.5701868]
["bitfinex-derivatives","SOLF0:USTF0",1748768838973,6.58463482,152.86,152.81,45.5701868]
["bitfinex-derivatives","SOLF0:USTF0",1748768839378,6.58463482,152.86,152.77,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748768839379,6.1444868,152.83,152.77,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748768839584,6.1444868,152.83,152.78,12.17523103]
["bitfinex-derivatives","SOLF0:USTF0",1748768839884,0.04418798,152.82,152.78,12.17523103]
["bitfinex-derivatives","SOLF0:USTF0",1748768840684,6.5416,152.8,152.78,12.17523103]
["bitfinex-derivatives","SOLF0:USTF0",1748768840882,0.04418798,152.82,152.78,12.17523103]
["bitfinex-derivatives","SOLF0:USTF0",1748768841288,6.1444868,152.81,152.78,12.17523103]
["bitfinex-derivatives","SOLF0:USTF0",1748768841478,39.0244868,152.81,152.78,12.17523103]
["bitfinex-derivatives","SOLF0:USTF0",1748768841788,6.5412,152.8,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748768842085,0.04569959,152.79,152.76,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1748768842681,0.04569959,152.79,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748768842885,0.04569959,152.79,152.77,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768843081,32.88,152.87,152.77,39.0244868]
["bitfinex-derivatives","SOLF0:USTF0",1748768843388,32.88,152.88,152.81,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768843682,32.88,152.88,152.83,6.1444868]
["bitfinex-derivatives","SOLF0:USTF0",1748768843879,6.5386,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748768844086,0.04386716,152.87,152.83,6.5819452]
["bitfinex-derivatives","SOLF0:USTF0",1748768844785,6.5391,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768845884,6.5388,152.86,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768846386,6.5387,152.86,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768846591,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768847488,6.5392,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768849290,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768849885,6.1444868,152.86,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768850093,6.5395,152.84,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768851385,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768852190,6.58226716,152.87,152.83,6.5816452]
["bitfinex-derivatives","SOLF0:USTF0",1748768852488,0.04386716,152.87,152.83,6.186532]
["bitfinex-derivatives","SOLF0:USTF0",1748768854093,6.58216716,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748768854480,0.04386716,152.87,152.83,6.186532]
["bitfinex-derivatives","SOLF0:USTF0",1748768854685,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768855285,6.5387,152.86,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768856193,6.5391,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768856493,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768857093,6.18835396,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768858394,6.5394,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768859788,6.5395,152.84,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768861205,6.5392,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768861391,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768861907,6.18835396,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768862399,6.5395,152.84,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768866804,0.04386716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768867198,6.58236716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768867501,0.04386716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768867702,6.5389,152.86,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768867892,6.5389,152.86,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768869411,6.5389,152.86,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768871303,6.58216716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768871702,0.04386716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768871903,6.5388,152.86,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768872205,0.04386716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768872206,0.04386716,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748768873105,6.58216716,152.87,152.84,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748768874404,6.58216716,152.87,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768875110,6.5387,152.86,152.83,6.5818452]
["bitfinex-derivatives","SOLF0:USTF0",1748768875507,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768876008,6.5387,152.86,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768876210,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768876411,6.5393,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768877310,0.04386716,152.87,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768877809,6.5391,152.85,152.83,0.0420452]
["bitfinex-derivatives","SOLF0:USTF0",1748768878010,6.5391,152.85,152.83,1.98973077]
["bitfinex-derivatives","SOLF0:USTF0",1748768878710,6.5388,152.86,152.83,8.52943077]
["bitfinex-derivatives","SOLF0:USTF0",1748768878912,6.5388,152.86,152.83,6.5817452]
["bitfinex-derivatives","SOLF0:USTF0",1748768879708,0.04386716,152.87,152.83,6.19905654]
["bitfinex-derivatives","SOLF0:USTF0",1748768880009,0.04386716,152.87,152.84,1.94852814]
["bitfinex-derivatives","SOLF0:USTF0",1748768880603,6.58226716,152.87,152.84,1.94852814]
["bitfinex-derivatives","SOLF0:USTF0",1748768881210,6.58226716,152.87,152.84,8.48802814]
["bitfinex-derivatives","SOLF0:USTF0",1748768881515,6.58226716,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748768881907,0.04386716,152.87,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748768882103,598.02,152.95,152.86,6.15341271]
["bitfinex-derivatives","SOLF0:USTF0",1748768882310,4.02524168,152.94,152.89,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768882510,33.08,152.95,152.89,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768882712,6.5359,152.93,152.9,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748768882907,6.5359,152.93,152.89,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768883213,6.5831948,152.93,152.89,6.19967976]
["bitfinex-derivatives","SOLF0:USTF0",1748768883414,6.5831948,152.93,152.89,12.73677976]
["bitfinex-derivatives","SOLF0:USTF0",1748768884111,6.5831948,152.93,152.89,0.04758778]
["bitfinex-derivatives","SOLF0:USTF0",1748768884112,0.0472948,152.93,152.89,0.04758778]
["bitfinex-derivatives","SOLF0:USTF0",1748768884310,4.03378716,152.92,152.89,0.04758778]
["bitfinex-derivatives","SOLF0:USTF0",1748768884513,4.03378716,152.91,152.89,0.04758778]
["bitfinex-derivatives","SOLF0:USTF0",1748768884714,6.19938678,152.93,152.89,0.04758778]
["bitfinex-derivatives","SOLF0:USTF0",1748768884915,6.5369,152.9,152.89,0.04758778]
["bitfinex-derivatives","SOLF0:USTF0",1748768885412,39.07209198,152.91,152.83,12.69179198]
["bitfinex-derivatives","SOLF0:USTF0",1748768885609,4.03499255,152.9,152.83,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768885920,39.07209198,152.91,152.83,12.69169198]
["bitfinex-derivatives","SOLF0:USTF0",1748768885921,6.5386,152.87,152.83,12.69169198]
["bitfinex-derivatives","SOLF0:USTF0",1748768886415,0.04630883,152.87,152.83,12.73708347]
["bitfinex-derivatives","SOLF0:USTF0",1748768886616,6.5387,152.86,152.83,6.19748347]
["bitfinex-derivatives","SOLF0:USTF0",1748768888510,6.5394,152.85,152.83,6.19748347]
["bitfinex-derivatives","SOLF0:USTF0",1748768888716,6.5394,152.85,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768889015,0.04630883,152.87,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768889612,6.5395,152.84,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768890412,6.5392,152.85,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768890817,0.04630883,152.87,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768891014,6.5394,152.85,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768892011,0.04630883,152.87,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768892312,0.04630883,152.87,152.85,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768892516,0.04630883,152.87,152.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768892815,0.04630883,152.87,152.84,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768893417,6.58480883,152.87,152.84,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768893721,0.04630883,152.87,152.84,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768895120,6.5387,152.86,152.84,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768895420,4.02752891,152.85,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768895619,6.15209198,152.86,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768895818,4.02764772,152.85,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768896016,6.15209198,152.86,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768896217,6.5395,152.84,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768896418,10.5669001,152.84,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768896826,6.5395,152.84,152.83,0.04539149]
["bitfinex-derivatives","SOLF0:USTF0",1748768910742,6.5395,152.84,152.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768910743,6.5408,152.81,152.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768911043,6.5408,152.81,152.77,39.07209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768911243,6.5414,152.8,152.78,1.94568223]
["bitfinex-derivatives","SOLF0:USTF0",1748768911638,6.5414,152.8,152.77,39.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748768912039,6.58844446,152.81,152.78,1.9452672]
["bitfinex-derivatives","SOLF0:USTF0",1748768912350,0.04744446,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748768912541,0.04744446,152.81,152.77,44.48786056]
["bitfinex-derivatives","SOLF0:USTF0",1748768912732,0.04744446,152.81,152.78,1.94483854]
["bitfinex-derivatives","SOLF0:USTF0",1748768913440,0.04744446,152.81,152.78,8.09693052]
["bitfinex-derivatives","SOLF0:USTF0",1748768913635,0.04744446,152.81,152.79,1.94483854]
["bitfinex-derivatives","SOLF0:USTF0",1748768914842,0.04744446,152.81,152.78,17.71995254]
["bitfinex-derivatives","SOLF0:USTF0",1748768915040,6.2494,152.89,152.82,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748768915243,6.2494,152.89,152.83,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768915748,6.5389,152.86,152.83,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768915948,6.58733949,152.86,152.83,6.19816413]
["bitfinex-derivatives","SOLF0:USTF0",1748768916943,6.58733949,152.86,152.83,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1748768916944,0.04843949,152.86,152.83,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1748768918050,6.5394,152.85,152.83,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1748768918251,0.04843949,152.86,152.83,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1748768918750,6.5395,152.84,152.83,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1748768923357,6.15209198,152.84,152.78,11.56786056]
["bitfinex-derivatives","SOLF0:USTF0",1748768923548,6.15209198,152.82,152.76,11.56786056]
["bitfinex-derivatives","SOLF0:USTF0",1748768923746,6.15209198,152.82,152.74,36.7694371]
["bitfinex-derivatives","SOLF0:USTF0",1748768923952,6.15209198,152.8,152.75,1.94772583]
["bitfinex-derivatives","SOLF0:USTF0",1748768924357,0.04218606,152.79,152.75,1.94772583]
["bitfinex-derivatives","SOLF0:USTF0",1748768924560,6.543,152.76,152.74,25.20157654]
["bitfinex-derivatives","SOLF0:USTF0",1748768925048,0.04218606,152.79,152.74,25.20157654]
["bitfinex-derivatives","SOLF0:USTF0",1748768925254,6.5427,152.77,152.74,8.95426728]
["bitfinex-derivatives","SOLF0:USTF0",1748768925860,6.5427,152.77,152.74,15.49796728]
["bitfinex-derivatives","SOLF0:USTF0",1748768926248,0.04218606,152.79,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748768927965,6.5434,152.75,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748768928164,12.69549198,152.75,152.74,2.8021753]
["bitfinex-derivatives","SOLF0:USTF0",1748768928456,6.15209198,152.75,152.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768928660,0.04474827,152.73,152.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768928849,6.5455,152.71,152.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768929161,0.04474827,152.73,152.7,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768929954,0.04474827,152.73,152.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768930152,0.04474827,152.73,152.68,1.9419761]
["bitfinex-derivatives","SOLF0:USTF0",1748768930353,0.04474827,152.73,152.67,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768930563,6.5461,152.69,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748768930761,6.59089781,152.69,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748768931365,0.04479781,152.69,152.64,45.60009198]
["bitfinex-derivatives","SOLF0:USTF0",1748768931564,0.04479781,152.69,152.64,39.448]
["bitfinex-derivatives","SOLF0:USTF0",1748768931757,0.04479781,152.69,152.64,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748768932657,0.04479781,152.69,152.6,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748768932658,0.04479781,152.69,152.59,567.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748768932964,0.04429677,152.66,152.62,12.70079198]
["bitfinex-derivatives","SOLF0:USTF0",1748768933356,6.548,152.65,152.62,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768933664,0.04429677,152.66,152.6,45.62179198]
["bitfinex-derivatives","SOLF0:USTF0",1748768933867,0.04429677,152.66,152.6,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768934064,0.04429677,152.66,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748768934555,0.04429677,152.66,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748768934760,0.0415304,152.64,152.59,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768935066,0.0415304,152.64,152.61,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768935362,0.0415304,152.64,152.59,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768935756,0.0415304,152.64,152.61,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768935960,0.0415304,152.64,152.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768936664,0.0415304,152.64,152.62,39.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748768936859,0.0415304,152.64,152.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768937363,0.0415304,152.64,152.63,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768937563,32.92,152.7,152.63,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768937957,32.92,152.7,152.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768937958,6.5457,152.7,152.65,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768938169,8.33979198,152.75,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748768938367,2.1877,152.75,152.67,39.07209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768938566,2.1877,152.75,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768938771,6.58752633,152.73,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768939273,0.04302633,152.73,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768940167,6.58732633,152.73,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768940362,0.04302633,152.73,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768940564,6.5452,152.71,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768940767,6.15209198,152.72,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768941375,6.5455,152.71,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768941573,6.15209198,152.72,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768942072,6.15209198,152.7,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768942281,12.69759198,152.7,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768944174,16.83360695,152.7,152.69,0.04400296]
["bitfinex-derivatives","SOLF0:USTF0",1748768944479,6.547,152.67,152.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768944682,6.15209198,152.68,152.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748768945067,6.15209198,152.68,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748768945068,4.14005515,152.67,152.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748768945272,6.15209198,152.65,152.57,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768945467,0.04227447,152.63,152.57,6.15209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768946073,0.04227447,152.63,152.57,12.70299198]
["bitfinex-derivatives","SOLF0:USTF0",1748768946275,6.5497,152.61,152.57,12.70299198]
["bitfinex-derivatives","SOLF0:USTF0",1748768946477,0.04227447,152.63,152.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748768946478,6.19436645,152.63,152.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748768946673,4.14245514,152.62,152.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748768946977,10.29454712,152.61,152.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748768947277,6.551,152.58,152.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748768948183,0.04243791,152.59,152.52,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1748768948480,0.04243791,152.59,152.53,39.49209198]
["bitfinex-derivatives","SOLF0:USTF0",1748768948672,0.04243791,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748768949177,6.5508,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748768949375,6.5508,152.58,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748768949576,0.04243791,152.59,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748768949772,6.5514,152.57,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748768949977,0.04243791,152.59,152.54,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748768950283,6.5511,152.57,152.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768950781,6.5519,152.56,152.53,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748768950977,4.1391122,152.55,152.53,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1748768951171,4.13833536,152.54,152.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1748768951374,4.13833536,152.54,152.46,9.44544327]
["bitfinex-derivatives","SOLF0:USTF0",1748768951375,10.29042734,152.53,152.46,2.88974327]
["bitfinex-derivatives","SOLF0:USTF0",1748768951579,6.15209198,152.49,152.46,2.88974327]
["bitfinex-derivatives","SOLF0:USTF0",1748768951781,12.70749198,152.47,152.46,2.88974327]
["bitfinex-derivatives","SOLF0:USTF0",1748768951973,10.28930344,152.47,152.39,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748768952287,10.33163205,152.46,152.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748768952489,0.04184414,152.44,152.4,6.19515084]
["bitfinex-derivatives","SOLF0:USTF0",1748768952678,33.34,152.51,152.22,39.93913658]
["bitfinex-derivatives","SOLF0:USTF0",1748768952875,4.1184754,152.5,152.43,6.19299806]
["bitfinex-derivatives","SOLF0:USTF0",1748768953084,33.34,152.51,152.41,39.55299806]
["bitfinex-derivatives","SOLF0:USTF0",1748768953376,6.19299806,152.49,152.41,39.55299806]
["bitfinex-derivatives","SOLF0:USTF0",1748768953581,6.19299806,152.49,152.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768953777,0.04359572,152.47,152.44,0.04417799]
["bitfinex-derivatives","SOLF0:USTF0",1748768953977,6.19299806,152.53,152.45,39.55299806]
["bitfinex-derivatives","SOLF0:USTF0",1748768954176,6.19299806,152.53,152.46,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748768954382,6.19299806,152.51,152.46,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748768954584,6.19299806,152.49,152.42,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1748768954778,9.28674407,152.49,152.42,21.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748768954970,0.04348255,152.47,152.44,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1748768955174,6.59928255,152.47,152.44,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1748768955375,0.04348255,152.47,152.44,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1748768955582,9.33022662,152.47,152.44,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1748768955774,6.5563,152.46,152.44,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1748768955971,0.04348255,152.47,152.44,0.04861772]
["bitfinex-derivatives","SOLF0:USTF0",1748768956575,0.04348255,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748768956986,33.36,152.53,152.45,42.64191099]
["bitfinex-derivatives","SOLF0:USTF0",1748768957175,33.36,152.53,152.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768957578,9.28247159,152.51,152.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748768957778,9.28247159,152.51,152.43,49.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748768957779,6.5553,152.48,152.43,49.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748768958083,0.04965613,152.47,152.44,0.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1748768958983,6.5561,152.46,152.44,0.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1748768959286,9.28764477,152.45,152.44,0.04752369]
["bitfinex-derivatives","SOLF0:USTF0",1748768959487,9.28764477,152.45,152.44,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768959783,9.28764477,152.45,152.42,4.50974114]
["bitfinex-derivatives","SOLF0:USTF0",1748768959784,44.16764477,152.45,152.42,4.50974114]
["bitfinex-derivatives","SOLF0:USTF0",1748768959985,9.28764477,152.43,152.42,4.50974114]
["bitfinex-derivatives","SOLF0:USTF0",1748768960184,15.84474477,152.43,152.42,4.50974114]
["bitfinex-derivatives","SOLF0:USTF0",1748768960389,15.84474477,152.43,152.36,51.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748768960390,9.28764477,152.43,152.36,51.4898]
["bitfinex-derivatives","SOLF0:USTF0",1748768960683,0.04185119,152.41,152.38,0.04303514]
["bitfinex-derivatives","SOLF0:USTF0",1748768961184,6.5588,152.39,152.38,0.04303514]
["bitfinex-derivatives","SOLF0:USTF0",1748768961378,0.04185119,152.41,152.38,0.04303514]
["bitfinex-derivatives","SOLF0:USTF0",1748768962382,0.04185119,152.41,152.38,6.60193514]
["bitfinex-derivatives","SOLF0:USTF0",1748768962586,0.04185119,152.41,152.38,0.04303514]
["bitfinex-derivatives","SOLF0:USTF0",1748768962785,41.4363,152.45,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748768963093,34.9,152.48,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748768963285,6.5558,152.46,152.41,41.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748768963488,34.9,152.51,152.42,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748768963683,34.9,152.51,152.42,13.70905917]
["bitfinex-derivatives","SOLF0:USTF0",1748768963880,0.04348263,152.48,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1748768964184,0.04734431,152.49,152.46,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748768964388,0.04734431,152.49,152.46,15.8907505]
["bitfinex-derivatives","SOLF0:USTF0",1748768964591,0.04734431,152.49,152.46,9.3350505]
["bitfinex-derivatives","SOLF0:USTF0",1748768965385,34.9,152.54,152.46,9.3350505]
["bitfinex-derivatives","SOLF0:USTF0",1748768965786,9.28525917,152.56,152.46,9.3350505]
["bitfinex-derivatives","SOLF0:USTF0",1748768966095,34.9,152.57,152.5,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748768966392,0.04741886,152.55,152.52,0.04388258]
["bitfinex-derivatives","SOLF0:USTF0",1748768966690,0.04151856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768967688,6.5523,152.54,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768967891,0.04151856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768968882,0.04151856,152.55,152.52,6.59472864]
["bitfinex-derivatives","SOLF0:USTF0",1748768969292,0.04151856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768969489,6.5524,152.54,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768970394,6.5528,152.53,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768971690,6.5524,152.54,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768972690,6.59361856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768972992,0.04151856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768973392,6.5526,152.54,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768974398,6.59351856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768974589,0.04151856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768975294,6.5523,152.54,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768975500,0.04151856,152.55,152.52,0.04152864]
["bitfinex-derivatives","SOLF0:USTF0",1748768975901,0.04151856,152.55,152.52,44.20678781]
["bitfinex-derivatives","SOLF0:USTF0",1748768976396,9.28525917,152.62,152.52,44.20678781]
["bitfinex-derivatives","SOLF0:USTF0",1748768976596,4.1147788,152.61,152.53,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748768976795,6.5509,152.58,152.53,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748768976996,38.99537407,152.61,152.53,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748768977198,38.99537407,152.61,152.55,0.0423689]
["bitfinex-derivatives","SOLF0:USTF0",1748768977199,6.59850123,152.59,152.55,0.0423689]
["bitfinex-derivatives","SOLF0:USTF0",1748768977399,0.04790123,152.59,152.55,0.0423689]
["bitfinex-derivatives","SOLF0:USTF0",1748768977894,9.28525917,152.58,152.55,0.0423689]
["bitfinex-derivatives","SOLF0:USTF0",1748768978095,6.5515,152.56,152.55,0.0423689]
["bitfinex-derivatives","SOLF0:USTF0",1748768979901,15.83675917,152.56,152.55,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768980796,19.95487299,152.56,152.55,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768980993,15.83675917,152.56,152.55,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768982697,6.5532,152.52,152.51,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768982906,50.71845917,152.52,152.51,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748768983111,34.88,152.52,152.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1748768983307,2.1269,152.55,152.48,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748768983507,600.98,152.58,152.5,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748768983705,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768985208,6.5528,152.53,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768985407,0.04990354,152.56,152.52,6.59669966]
["bitfinex-derivatives","SOLF0:USTF0",1748768985719,0.04990354,152.56,152.52,9.32915883]
["bitfinex-derivatives","SOLF0:USTF0",1748768986118,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768986622,6.5526,152.54,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768987026,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768987219,0.04990354,152.56,152.52,9.32915883]
["bitfinex-derivatives","SOLF0:USTF0",1748768987722,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768988326,6.5527,152.54,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768988626,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768988828,4.16548699,152.55,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768989028,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768989229,4.16655342,152.55,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768989426,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768989626,4.16640204,152.55,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768989840,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768990031,4.17239055,152.55,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768990223,4.17239055,152.54,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768990421,0.04990354,152.56,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768990620,10.72667113,152.55,152.52,6.59709966]
["bitfinex-derivatives","SOLF0:USTF0",1748768990919,4.17447113,152.54,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768991116,10.7320146,152.53,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768991327,10.73199479,152.53,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768991523,10.7320805,152.53,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768991729,4.17928049,152.53,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768992028,6.5522,152.55,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768992214,4.18368257,152.54,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768992420,6.5522,152.55,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768992620,4.18368494,152.54,152.52,0.04389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768992825,0.04990354,152.56,152.52,9.32915883]
["bitfinex-derivatives","SOLF0:USTF0",1748768993136,0.04990354,152.56,152.52,44.46915883]
["bitfinex-derivatives","SOLF0:USTF0",1748768993429,6.60140354,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748768995431,6.60140354,152.56,152.52,44.46915883]
["bitfinex-derivatives","SOLF0:USTF0",1748768995432,6.5519,152.55,152.52,51.02215883]
["bitfinex-derivatives","SOLF0:USTF0",1748768995633,4.18538263,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768995828,4.18566989,152.53,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768996025,6.5522,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768996226,4.18587036,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768996429,4.18587036,152.53,152.52,41.73709966]
["bitfinex-derivatives","SOLF0:USTF0",1748768996630,6.5522,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768996932,4.18643548,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768997131,4.18643548,152.53,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768997335,4.19152288,152.53,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768997531,4.19152728,152.53,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768998036,4.19198199,152.53,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768998532,0.04990354,152.56,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748768998726,4.19255226,152.55,152.52,41.73679966]
["bitfinex-derivatives","SOLF0:USTF0",1748768998931,0.04990354,152.56,152.52,41.73679966]
["bitfinex-derivatives","SOLF0:USTF0",1748768999130,4.19482572,152.55,152.52,41.73679966]
["bitfinex-derivatives","SOLF0:USTF0",1748768999332,0.04990354,152.56,152.52,41.73679966]
["bitfinex-derivatives","SOLF0:USTF0",1748768999634,4.19488697,152.55,152.52,41.73679966]
["bitfinex-derivatives","SOLF0:USTF0",1748768999934,4.19488697,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769000231,6.552,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769000419,6.552,152.55,152.52,41.73699966]
["bitfinex-derivatives","SOLF0:USTF0",1748769000420,4.19862706,152.54,152.52,41.73699966]
["bitfinex-derivatives","SOLF0:USTF0",1748769000623,6.552,152.55,152.52,41.73699966]
["bitfinex-derivatives","SOLF0:USTF0",1748769000839,4.1986303,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769001029,4.19846092,152.53,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769001228,0.04990354,152.56,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769001428,4.19842102,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769001734,4.19842321,152.54,152.52,41.73689966]
["bitfinex-derivatives","SOLF0:USTF0",1748769001931,0.04990354,152.56,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769002126,10.75044241,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769002322,0.04990354,152.56,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769002526,4.19842799,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769002724,0.04990354,152.56,152.53,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769003627,0.04990354,152.56,152.52,46.65107995]
["bitfinex-derivatives","SOLF0:USTF0",1748769003824,4.20058395,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769004030,4.20058395,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769004231,6.552,152.55,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769004430,4.20047603,152.54,152.52,35.18389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769004728,0.04990354,152.56,152.52,45.21389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769005329,0.04990354,152.56,152.53,1.95163935]
["bitfinex-derivatives","SOLF0:USTF0",1748769005632,0.04990354,152.56,152.52,45.21389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769005633,4.19807918,152.55,152.52,45.21389966]
["bitfinex-derivatives","SOLF0:USTF0",1748769005929,0.04990354,152.56,152.53,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769007030,0.04990354,152.56,152.52,54.49915883]
["bitfinex-derivatives","SOLF0:USTF0",1748769007331,35.14,152.62,152.54,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769007529,8.10031046,152.61,152.54,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769007729,4.19899156,152.6,152.54,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769007938,4.19899156,152.59,152.54,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769008126,4.19899156,152.58,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748769008327,0.0427349,152.59,152.56,9.32654343]
["bitfinex-derivatives","SOLF0:USTF0",1748769008528,0.0427349,152.59,152.56,44.46654343]
["bitfinex-derivatives","SOLF0:USTF0",1748769008725,0.0427349,152.59,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748769009427,0.0427349,152.59,152.57,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748769009428,0.0427349,152.59,152.57,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748769009622,0.0427349,152.59,152.56,0.04128426]
["bitfinex-derivatives","SOLF0:USTF0",1748769009830,6.551,152.57,152.56,0.04128426]
["bitfinex-derivatives","SOLF0:USTF0",1748769013137,6.5523,152.54,152.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1748769015634,0.04676987,152.55,152.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1748769018035,0.04676987,152.55,152.54,15.83755917]
["bitfinex-derivatives","SOLF0:USTF0",1748769018234,3.90726299,152.61,152.56,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769018535,5.38981004,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1748769018739,5.38981004,152.6,152.56,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769019034,5.38981004,152.6,152.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748769019241,5.4378545,152.6,152.56,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1748769019930,5.4378545,152.6,152.58,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1748769020126,5.4378545,152.6,152.57,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769020431,11.9876545,152.6,152.57,15.83605917]
["bitfinex-derivatives","SOLF0:USTF0",1748769020626,0.04804446,152.6,152.57,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769021337,4.12497703,152.59,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748769021731,0.04804446,152.6,152.57,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769022039,0.04804446,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769022226,4.17054154,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769022431,4.17091541,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769022632,4.17085351,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769022836,4.17085351,152.6,152.59,15.83545917]
["bitfinex-derivatives","SOLF0:USTF0",1748769023141,5.98660661,152.66,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748769023437,5.98660661,152.66,152.61,15.83435917]
["bitfinex-derivatives","SOLF0:USTF0",1748769023438,4.12059697,152.65,152.61,15.83435917]
["bitfinex-derivatives","SOLF0:USTF0",1748769023739,4.12059697,152.64,152.61,9.28525917]
["bitfinex-derivatives","SOLF0:USTF0",1748769024042,4.1181111,152.63,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769024244,6.59142713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769024544,4.11755134,152.63,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769024840,0.04312713,152.64,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769025040,4.11560176,152.63,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769025240,4.11560176,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769025447,10.66450176,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769026437,10.66320356,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769027145,4.11430356,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769027647,4.11426682,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769027842,6.5486,152.63,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769028049,0.04312713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769028349,0.04312713,152.64,152.62,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748769028843,0.04312713,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748769029036,0.04312713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769029639,0.04312713,152.64,152.61,15.88351811]
["bitfinex-derivatives","SOLF0:USTF0",1748769029835,0.04312713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769030343,0.04312713,152.64,152.61,15.88351811]
["bitfinex-derivatives","SOLF0:USTF0",1748769030939,0.04312713,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748769031145,0.04312713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769031446,0.04312713,152.64,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769031648,6.5489,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769032744,0.04312713,152.64,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769032745,6.5486,152.63,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769033944,6.59132713,152.64,152.61,6.59835894]
["bitfinex-derivatives","SOLF0:USTF0",1748769034141,0.04312713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769034536,0.04312713,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748769034742,0.04312713,152.64,152.61,9.33431811]
["bitfinex-derivatives","SOLF0:USTF0",1748769035639,6.59142713,152.64,152.61,15.88361811]
["bitfinex-derivatives","SOLF0:USTF0",1748769035847,0.04312713,152.64,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769036246,6.5488,152.63,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769036643,0.04312713,152.64,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769036848,0.04312713,152.64,152.61,6.59805894]
["bitfinex-derivatives","SOLF0:USTF0",1748769037946,0.04312713,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748769038549,6.59122713,152.64,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748769039254,0.04312713,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748769039749,6.59122713,152.64,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748769039951,0.04312713,152.64,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769040443,6.5489,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769041454,10.64717973,152.62,152.61,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1748769041643,6.5493,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769041846,10.64828029,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769042052,10.6482855,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769042247,10.6481359,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769042643,6.5493,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769042848,10.64846713,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769043049,6.5493,152.61,152.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1748769043447,10.64926981,152.61,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769043757,10.64976981,152.6,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769044250,6.5498,152.6,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769044450,10.6500172,152.6,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769044656,10.64982976,152.6,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769045761,6.5498,152.6,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769045955,0.04312713,152.64,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769046150,4.10120517,152.63,152.59,7.1356371]
["bitfinex-derivatives","SOLF0:USTF0",1748769046352,0.04312713,152.64,152.59,16.42089627]
["bitfinex-derivatives","SOLF0:USTF0",1748769046555,4.10147962,152.63,152.59,16.42089627]
["bitfinex-derivatives","SOLF0:USTF0",1748769046756,0.04312713,152.64,152.59,16.42089627]
["bitfinex-derivatives","SOLF0:USTF0",1748769047063,10.65015028,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748769047263,6.5487,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748769048257,6.5485,152.63,152.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769048855,6.59132713,152.64,152.61,18.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748769049050,4.10107566,152.63,152.61,18.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748769049260,0.04312713,152.64,152.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769049558,6.5489,152.62,152.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769050156,10.65104916,152.62,152.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769050461,10.65106272,152.62,152.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769051161,10.6513789,152.62,152.61,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769051360,6.5489,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769051562,10.65103465,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769051756,6.5489,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769052159,10.65098258,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769052860,10.65117624,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769053563,10.65106675,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769053864,10.65106078,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769054059,14.52794533,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769055054,15.79138531,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769055362,19.88872667,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769055561,19.8887237,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769055859,15.7914942,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769056063,19.88870054,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769056263,16.01284119,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769056463,16.02040104,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769056657,22.20211338,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769056852,18.09734719,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769057056,22.20211141,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769057257,16.8356923,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769057963,16.83583386,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769058353,16.83647538,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769058564,16.60906033,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769058752,20.71594548,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769058957,20.71594498,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769059165,20.71585144,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769060064,16.60906033,152.62,152.61,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769060261,6.5493,152.61,152.6,8.12469594]
["bitfinex-derivatives","SOLF0:USTF0",1748769060462,10.65715312,152.61,152.6,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769060662,4.10785312,152.61,152.59,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769060857,4.10785312,152.61,152.47,30.57914744]
["bitfinex-derivatives","SOLF0:USTF0",1748769060858,48.48976782,152.6,152.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748769061161,6.18171234,152.56,152.48,40.50171234]
["bitfinex-derivatives","SOLF0:USTF0",1748769061471,6.18171234,152.56,152.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748769061472,6.5539,152.51,152.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748769061858,6.59866016,152.51,152.48,34.36179084]
["bitfinex-derivatives","SOLF0:USTF0",1748769062563,0.04476016,152.51,152.48,34.36179084]
["bitfinex-derivatives","SOLF0:USTF0",1748769062867,0.04476016,152.51,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748769063064,0.04476016,152.51,152.48,43.64265531]
["bitfinex-derivatives","SOLF0:USTF0",1748769063261,34.32,152.56,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748769063463,4.10498774,152.55,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748769063662,34.32,152.56,152.5,9.28086447]
["bitfinex-derivatives","SOLF0:USTF0",1748769063862,4.10560887,152.55,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748769064060,34.32,152.56,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748769064264,34.36929478,152.56,152.53,6.5982131]
["bitfinex-derivatives","SOLF0:USTF0",1748769064470,0.04929478,152.56,152.53,0.0457131]
["bitfinex-derivatives","SOLF0:USTF0",1748769065372,0.04929478,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1748769065872,0.04929478,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748769066069,4.15382086,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748769066267,0.04929478,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748769068167,5.37692211,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769068571,9.47887006,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769068873,9.47890482,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769069074,5.37692211,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769069967,0.04204815,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769070169,0.04204815,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769070475,4.14427101,152.61,152.58,0.05022986]
["bitfinex-derivatives","SOLF0:USTF0",1748769070676,0.04204815,152.61,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748769070878,0.04204815,152.61,152.58,0.05022986]
["bitfinex-derivatives","SOLF0:USTF0",1748769071176,0.04204815,152.61,152.59,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748769071377,0.04204815,152.61,152.58,0.05022986]
["bitfinex-derivatives","SOLF0:USTF0",1748769071779,0.04204815,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769072278,0.04204815,152.61,152.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1748769072474,0.04204815,152.61,152.58,0.05022986]
["bitfinex-derivatives","SOLF0:USTF0",1748769072781,0.04204815,152.61,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748769074477,0.04204815,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769074674,4.1428996,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769074873,0.04204815,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769075377,43.60086447,152.68,152.58,0.05022986]
["bitfinex-derivatives","SOLF0:USTF0",1748769075680,4.10183627,152.67,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748769075878,4.10183627,152.66,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748769076077,4.10183627,152.66,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748769076273,40.8666,152.68,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748769076475,40.8666,152.68,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769076476,9.28086447,152.66,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769076680,4.10110821,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769077184,34.36320217,152.68,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769077477,4.10143999,152.67,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769077683,0.04320217,152.68,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769077883,4.10235587,152.67,152.65,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748769078080,0.04320217,152.68,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769078271,6.5476,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769081388,10.65087557,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769081981,4.10327557,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769082179,6.5474,152.66,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769082580,40.6869,152.67,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769082785,4.10355815,152.66,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769082985,40.6869,152.67,152.64,6.54802513]
["bitfinex-derivatives","SOLF0:USTF0",1748769083186,4.10359643,152.66,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769083381,6.58970217,152.68,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769083689,4.10280353,152.67,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769083988,4.10280353,152.66,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769084181,10.64970225,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769084383,10.64970455,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769086285,10.65163993,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769086684,10.65294109,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769087098,10.6525734,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769087298,6.5476,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769087501,10.65259333,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769088997,10.65236494,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769089193,10.65239775,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769090388,10.65255466,152.65,152.64,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769090699,6.5485,152.63,152.62,2.55292513]
["bitfinex-derivatives","SOLF0:USTF0",1748769090896,10.28150919,152.63,152.6,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748769091195,6.17655453,152.61,152.6,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748769091400,10.28150919,152.61,152.6,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748769091602,6.5506,152.59,152.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769091796,0.04177981,152.58,152.55,0.04312861]
["bitfinex-derivatives","SOLF0:USTF0",1748769092100,0.04177981,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748769092698,0.04177981,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1748769092900,6.17655453,152.63,152.56,10.68405453]
["bitfinex-derivatives","SOLF0:USTF0",1748769093100,4.10544304,152.62,152.58,6.17655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769093295,5.36521312,152.64,152.58,40.29655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769093505,4.10631406,152.63,152.58,40.29655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769093807,4.10631406,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769094002,6.59560376,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748769094504,0.04690376,152.63,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769095004,6.59550376,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748769095804,6.5494,152.61,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769096404,6.5494,152.61,152.59,6.59440763]
["bitfinex-derivatives","SOLF0:USTF0",1748769096909,6.5489,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748769098409,6.59560376,152.63,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748769098613,6.59560376,152.63,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769099105,6.59560376,152.63,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748769099312,0.04690376,152.63,152.59,6.22086216]
["bitfinex-derivatives","SOLF0:USTF0",1748769099510,0.04690376,152.63,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748769099712,0.04690376,152.63,152.59,6.22086216]
["bitfinex-derivatives","SOLF0:USTF0",1748769100105,6.59550376,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748769100510,6.549,152.62,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748769100715,6.549,152.62,152.59,6.22086216]
["bitfinex-derivatives","SOLF0:USTF0",1748769100716,0.04690376,152.63,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769101215,6.5492,152.62,152.59,6.59430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769101515,0.04690376,152.63,152.59,6.59430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769101917,6.5493,152.62,152.59,6.59430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769103214,0.04690376,152.63,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769103616,6.5492,152.62,152.59,6.59430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769105506,6.5494,152.61,152.59,6.59430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769105709,4.11053839,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769105911,4.11044549,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769106222,10.6621041,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769107116,10.66125563,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769107822,10.66396798,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769108215,10.66631527,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769108917,16.8428698,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769109316,16.84194314,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769109720,16.84185755,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769110813,16.84084917,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769111017,12.72635453,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769111219,16.84037472,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769111522,16.84213361,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769112115,16.84080799,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769113220,12.72635453,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769113420,16.84028446,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769114524,12.72635453,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769114720,16.83994509,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769115319,12.72635453,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769115520,16.84001778,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769116122,16.84018322,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769116521,12.72635453,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769116722,6.5495,152.61,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769116922,4.11385666,152.6,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769117921,34.16690376,152.63,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769117922,0.04690376,152.63,152.59,0.04430763]
["bitfinex-derivatives","SOLF0:USTF0",1748769118123,0.04690376,152.63,152.6,6.17655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769118528,0.04690376,152.63,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1748769119023,6.547,152.67,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748769119325,5.98660661,152.68,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748769119522,12.53330661,152.68,152.64,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748769119730,39.97655453,152.69,152.62,6.17655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769120122,6.59372999,152.67,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769120824,6.5474,152.66,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769122728,6.59382999,152.67,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769122928,0.04682999,152.67,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769123126,6.5475,152.66,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769123331,6.22338452,152.67,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769124328,6.5475,152.66,152.64,0.04276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769124527,6.5475,152.66,152.64,10.10276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769124921,0.04682999,152.67,152.64,16.65086806]
["bitfinex-derivatives","SOLF0:USTF0",1748769125127,0.04682999,152.67,152.64,10.10276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769125522,6.22338452,152.67,152.64,10.10276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769125728,6.17655453,152.65,152.64,10.10276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769126331,12.72425453,152.65,152.64,10.10276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769126836,46.50425453,152.65,152.64,10.10276806]
["bitfinex-derivatives","SOLF0:USTF0",1748769127227,6.5505,152.59,152.53,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748769127433,6.5505,152.59,152.53,12.59495453]
["bitfinex-derivatives","SOLF0:USTF0",1748769127637,6.17655453,152.6,152.53,12.59495453]
["bitfinex-derivatives","SOLF0:USTF0",1748769127835,6.551,152.58,152.53,12.59495453]
["bitfinex-derivatives","SOLF0:USTF0",1748769128033,6.17655453,152.6,152.53,12.59495453]
["bitfinex-derivatives","SOLF0:USTF0",1748769128224,0.05011823,152.58,152.57,6.17655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769128426,6.5486,152.63,152.57,6.17655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769128832,33.78,152.65,152.59,6.17655453]
["bitfinex-derivatives","SOLF0:USTF0",1748769129032,6.5484,152.64,152.6,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748769129228,6.5484,152.64,152.6,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748769129429,0.04550476,152.64,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769130036,4.05502916,152.63,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769130238,0.04550476,152.64,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769130840,6.549,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769131234,10.6044066,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769131438,6.549,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769132639,0.04550476,152.64,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769133034,4.05663437,152.63,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769133242,0.04550476,152.64,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769133541,4.05672541,152.63,152.61,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1748769133734,5.98660661,152.7,152.61,52.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748769134150,6.5461,152.69,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748769134443,6.5461,152.69,152.61,52.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748769134636,0.04677482,152.67,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1748769135442,33.78,152.75,152.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748769135641,3.88463891,152.74,152.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748769135841,33.78,152.75,152.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748769136440,0.04813489,152.72,152.69,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1748769137041,6.5459,152.7,152.69,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1748769139352,6.5452,152.71,152.69,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1748769139848,6.59293489,152.72,152.69,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1748769140239,0.04813489,152.72,152.69,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1748769142158,6.5455,152.7,152.69,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1748769142850,33.98,152.71,152.62,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748769143152,33.98,152.71,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769143448,6.6888,152.7,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769143753,0.0450118,152.67,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769144052,6.549,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769144446,6.5489,152.63,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769144751,0.04640681,152.64,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769145251,6.549,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769145556,40.529,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769145749,44.52497111,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769146046,40.529,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769146250,44.52041678,152.62,152.61,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1748769146450,6.5494,152.61,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769146643,10.54078611,152.61,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769146845,6.5494,152.61,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769147246,10.54072386,152.61,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769147444,6.5494,152.61,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769148145,0.04640681,152.64,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769148351,3.98905719,152.63,152.6,0.04435374]
["bitfinex-derivatives","SOLF0:USTF0",1748769148553,3.98905719,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769148751,6.5488,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769149450,6.59470681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769150149,6.59470681,152.64,152.61,19.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748769150554,0.04640681,152.64,152.61,19.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748769150762,0.04640681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769152452,6.549,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769153148,10.53395385,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769153449,10.53382629,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769154349,6.549,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769154756,10.53513172,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769155055,6.549,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769155256,0.04640681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769155455,3.98658325,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769155653,0.04640681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769155850,10.53543355,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769156057,0.04640681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769156358,3.98721071,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769156556,0.04640681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769156951,3.98813819,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769157157,6.549,152.62,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769157552,6.5488,152.63,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769159458,6.59460681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769161655,6.59460681,152.64,152.61,19.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748769164359,0.04640681,152.64,152.61,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748769164553,33.98,152.68,152.62,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748769164750,33.98,152.71,152.62,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748769164958,3.98828229,152.7,152.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748769165160,3.98828229,152.69,152.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748769165362,6.5466,152.68,152.65,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748769165564,6.59474763,152.68,152.65,6.5957158]
["bitfinex-derivatives","SOLF0:USTF0",1748769166955,0.04814763,152.68,152.65,6.5957158]
["bitfinex-derivatives","SOLF0:USTF0",1748769167561,0.04814763,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748769168070,6.59454763,152.68,152.65,6.5958158]
["bitfinex-derivatives","SOLF0:USTF0",1748769168364,0.04814763,152.68,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769168857,6.5468,152.67,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769169063,0.04814763,152.68,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769169563,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769170566,10.53555733,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769171559,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769171965,10.53607337,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769172172,10.53598856,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769172372,10.5371363,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769172673,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769173068,10.5370779,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769173373,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769173673,10.5370779,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769174267,10.53947628,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769174669,10.54145289,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769174872,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769175275,10.54118267,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769175970,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769176271,10.54110511,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769176666,10.54086885,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769176867,10.54171394,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769178068,10.5417499,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769178275,10.54172765,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769178573,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769178776,10.5411903,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769179166,3.9939903,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769179370,6.547,152.67,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769180172,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769180372,10.54201861,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769181569,10.541288,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769181781,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769181975,10.54140297,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769183569,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769183773,10.54425254,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769183975,10.54722664,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769184381,10.54893573,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769184582,10.54878486,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769185181,6.5472,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769185386,10.54662639,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769185674,10.54651264,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769186075,3.99931264,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769186281,3.99903556,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769186575,0.04814763,152.68,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769186771,4.00520805,152.67,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769186971,4.00488315,152.66,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769187167,6.59484763,152.68,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769187583,4.00527353,152.67,152.65,0.0483158]
["bitfinex-derivatives","SOLF0:USTF0",1748769187780,6.59484763,152.68,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769187982,4.00521466,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769188576,4.01184618,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769188875,4.01198042,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769189077,4.01209025,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769189680,10.55889025,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769190174,10.5584003,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769190374,10.55828969,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769190579,10.55829532,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769190785,10.55818549,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769191076,10.55819111,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769191880,6.5468,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769192281,10.55845908,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769192483,6.5468,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769192785,10.55849107,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769193079,4.01167488,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769194086,4.01172988,152.67,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769194285,0.04814763,152.68,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769194886,5.98660661,152.73,152.66,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748769195182,7.89963437,152.72,152.67,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748769195393,4.0122197,152.71,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748769195687,4.01331367,152.7,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748769195879,0.04915611,152.71,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748769196082,5.98660661,152.75,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748769196682,7.90324306,152.74,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748769196875,5.98660661,152.75,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748769196876,4.0137556,152.73,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748769197079,4.01154817,152.72,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1748769197281,0.04669517,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748769198489,6.5431,152.76,152.68,35.92214932]
["bitfinex-derivatives","SOLF0:USTF0",1748769198690,33.74,152.77,152.68,35.92214932]
["bitfinex-derivatives","SOLF0:USTF0",1748769198891,6.5429,152.77,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748769199087,5.98660661,152.79,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748769199484,5.98660661,152.79,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769199485,6.5429,152.77,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769199685,0.04814016,152.78,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769200196,0.04814016,152.78,152.74,6.59376991]
["bitfinex-derivatives","SOLF0:USTF0",1748769200787,6.59054016,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748769200986,6.59054016,152.78,152.75,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748769201182,6.59054016,152.78,152.75,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748769201382,6.5426,152.77,152.75,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748769201791,0.04814016,152.78,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769202883,6.5434,152.75,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769203393,6.5432,152.76,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769203795,0.04814016,152.78,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769204594,6.5432,152.76,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769205388,6.5434,152.75,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769205589,0.04814016,152.78,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769206499,6.5434,152.75,152.74,0.04996991]
["bitfinex-derivatives","SOLF0:USTF0",1748769206696,6.5434,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769206902,46.6834,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769207101,50.67761026,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769207295,50.67758867,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769207495,50.67754452,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769207701,46.6834,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769207900,54.53220466,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769208195,50.53831054,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769208396,47.99226556,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769208595,44.13735729,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769208795,40.1434,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769208995,49.52794673,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769209200,45.5334469,152.75,152.74,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769209390,49.52781839,152.75,152.74,14.14006991]
["bitfinex-derivatives","SOLF0:USTF0",1748769209597,49.52816241,152.75,152.74,14.14006991]
["bitfinex-derivatives","SOLF0:USTF0",1748769209799,45.5334469,152.75,152.74,14.14006991]
["bitfinex-derivatives","SOLF0:USTF0",1748769209996,49.52725633,152.75,152.74,14.14006991]
["bitfinex-derivatives","SOLF0:USTF0",1748769210193,6.545,152.72,152.64,35.663]
["bitfinex-derivatives","SOLF0:USTF0",1748769211105,0.04737142,152.7,152.66,0.0445234]
["bitfinex-derivatives","SOLF0:USTF0",1748769212607,33.6,152.78,152.66,0.0445234]
["bitfinex-derivatives","SOLF0:USTF0",1748769212806,5.38841251,152.79,152.64,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1748769212807,38.98841251,152.79,152.64,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1748769213202,38.98841251,152.79,152.65,567.35769756]
["bitfinex-derivatives","SOLF0:USTF0",1748769213403,38.98841251,152.79,152.65,565.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769213601,0.04895251,152.74,152.71,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1748769213804,0.04895251,152.74,152.71,40.18811339]
["bitfinex-derivatives","SOLF0:USTF0",1748769214005,0.04895251,152.74,152.71,33.64311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769214215,0.04895251,152.74,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748769215312,0.04895251,152.74,152.71,33.64311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769215709,0.04895251,152.74,152.71,0.04311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769216302,6.5442,152.73,152.71,0.04311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769217106,0.04895251,152.74,152.71,0.04311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769217107,6.5447,152.72,152.71,0.04311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769221717,6.5447,152.72,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769222817,6.5444,152.73,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769223323,6.5447,152.72,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769224016,6.5443,152.73,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769224608,0.04895251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769224609,6.5447,152.72,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769226112,0.04895251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769226113,6.5444,152.73,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769226718,6.59295251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769229219,6.59295251,152.74,152.71,19.82801339]
["bitfinex-derivatives","SOLF0:USTF0",1748769229520,6.59295251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769229521,0.04895251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769229721,0.04895251,152.74,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748769233315,0.04895251,152.74,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748769235815,0.04895251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769236623,6.5445,152.73,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769237728,6.59285251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769240523,6.5443,152.73,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769242231,6.59295251,152.74,152.71,19.82811339]
["bitfinex-derivatives","SOLF0:USTF0",1748769243232,0.04895251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769243826,0.04895251,152.74,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748769244637,0.04895251,152.74,152.71,13.28311339]
["bitfinex-derivatives","SOLF0:USTF0",1748769244638,33.6,152.79,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748769244824,3.86996588,152.78,152.71,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1748769245028,6.5436,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748769245435,6.58799309,152.75,152.72,6.58835189]
["bitfinex-derivatives","SOLF0:USTF0",1748769245732,6.58799309,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748769245935,0.04439309,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748769246630,0.04439309,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748769247029,0.04439309,152.75,152.73,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748769247430,0.04439309,152.75,152.72,33.76395189]
["bitfinex-derivatives","SOLF0:USTF0",1748769247631,0.04439309,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748769248029,0.04439309,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748769248336,0.04439309,152.75,152.72,33.76395189]
["bitfinex-derivatives","SOLF0:USTF0",1748769249435,0.04439309,152.75,152.73,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748769250322,0.04439309,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748769251534,33.72,152.82,152.72,33.76395189]
["bitfinex-derivatives","SOLF0:USTF0",1748769251735,33.72,152.82,152.73,1.94774398]
["bitfinex-derivatives","SOLF0:USTF0",1748769251937,6.541,152.81,152.73,3.12774398]
["bitfinex-derivatives","SOLF0:USTF0",1748769252131,6.541,152.81,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769252532,6.541,152.81,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748769253533,6.5414,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748769254535,33.72,152.82,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769254736,38.0243,152.82,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769254938,6.5428,152.77,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769255139,38.0243,152.82,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769255540,3.86171247,152.81,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769255737,38.0243,152.82,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769256041,6.543,152.76,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769258543,33.72,152.79,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769259442,6.543,152.76,152.75,0.04306092]
["bitfinex-derivatives","SOLF0:USTF0",1748769261536,6.5438,152.74,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769263738,0.04306092,152.75,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769265341,0.04306092,152.75,152.73,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748769265748,0.04306092,152.75,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769266446,6.58666092,152.75,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769266847,6.5438,152.74,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769267248,0.04306092,152.75,152.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748769270051,0.04306092,152.75,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748769272249,0.04306092,152.75,152.74,18.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748769272857,6.5414,152.8,152.76,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748769273155,6.5414,152.8,152.74,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1748769273655,6.5414,152.8,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1748769273847,6.5414,152.8,152.77,6.58400951]
["bitfinex-derivatives","SOLF0:USTF0",1748769275350,6.5414,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748769275750,6.5414,152.8,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769276050,6.5414,152.8,152.77,6.58400951]
["bitfinex-derivatives","SOLF0:USTF0",1748769276649,6.5414,152.8,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769276854,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769278059,6.5415,152.8,152.77,6.58410951]
["bitfinex-derivatives","SOLF0:USTF0",1748769278754,6.5417,152.79,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769280150,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769281962,39.9811,152.81,152.78,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748769282646,39.9811,152.81,152.77,6.58380951]
["bitfinex-derivatives","SOLF0:USTF0",1748769282847,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769283053,3.87021083,152.8,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769283251,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769283456,3.8698219,152.8,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769283662,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769283955,6.5418,152.79,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769286866,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769287167,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769287356,3.87047401,152.8,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748769287652,39.981,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1748769289570,6.5413,152.8,152.77,6.58390951]
["bitfinex-derivatives","SOLF0:USTF0",1748769289770,33.44,152.81,152.77,6.58390951]
["bitfinex-derivatives","SOLF0:USTF0",1748769290063,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769290667,3.87199247,152.8,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769290960,33.44,152.81,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769291163,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769293255,10.41311955,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769293461,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769294466,10.41290744,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769294672,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769295065,10.41290744,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769295567,10.41290746,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769296570,10.41277443,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769296770,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769296969,10.41266674,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769297970,10.41275681,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769298471,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769298671,10.41358268,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769298872,10.41421812,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769299672,10.41440314,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769300074,10.4141523,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769300272,10.41427252,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769300666,43.77427252,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769300861,39.9021,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769301066,43.776131,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769301668,43.77628557,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769301873,39.9021,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769302075,43.77575089,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769302373,43.77591179,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769303370,43.78226944,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769303676,39.9021,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769303974,43.78145323,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769304581,39.9021,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769304781,43.77961728,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769304969,43.77961822,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769305171,39.9021,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769305371,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769305573,10.41945944,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769306368,10.41879363,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769306572,6.5421,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769306773,10.41935834,152.78,152.77,0.04160951]
["bitfinex-derivatives","SOLF0:USTF0",1748769307477,10.41871445,152.78,152.77,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748769307672,10.41871445,152.78,152.74,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1748769307673,6.5434,152.75,152.74,1.4140654]
["bitfinex-derivatives","SOLF0:USTF0",1748769307976,43.94365698,152.75,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769308170,47.81746348,152.75,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769308367,6.5431,152.76,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769309282,6.58430951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769309478,0.04160951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769310072,6.58430951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769310477,0.04160951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769312176,0.04160951,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748769313581,0.04160951,152.77,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748769314782,0.04160951,152.77,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748769315480,6.58420951,152.77,152.74,6.5437654]
["bitfinex-derivatives","SOLF0:USTF0",1748769315872,0.04160951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769317181,6.58420951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769317972,6.5431,152.76,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769318779,6.58430951,152.77,152.74,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769319673,6.58430951,152.77,152.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1748769320779,0.04160951,152.77,152.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1748769321278,0.04160951,152.77,152.75,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748769321986,6.58420951,152.77,152.75,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1748769325183,0.04160951,152.77,152.75,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748769326590,5.98660661,152.82,152.75,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1748769327487,5.98660661,152.82,152.77,0.04500813]
["bitfinex-derivatives","SOLF0:USTF0",1748769327488,3.88156465,152.81,152.77,0.04500813]
["bitfinex-derivatives","SOLF0:USTF0",1748769327689,5.98660661,152.82,152.77,0.04500813]
["bitfinex-derivatives","SOLF0:USTF0",1748769328282,5.98660661,152.82,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748769329286,6.5397,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748769329475,6.5397,152.84,152.81,6.58435991]
["bitfinex-derivatives","SOLF0:USTF0",1748769330387,6.5401,152.83,152.81,0.04355991]
["bitfinex-derivatives","SOLF0:USTF0",1748769331690,6.5396,152.84,152.81,10.90145991]
["bitfinex-derivatives","SOLF0:USTF0",1748769332191,33.36,152.88,152.81,4.36075991]
["bitfinex-derivatives","SOLF0:USTF0",1748769333083,3.88049398,152.87,152.81,4.36075991]
["bitfinex-derivatives","SOLF0:USTF0",1748769333284,33.36,152.88,152.82,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748769333486,3.88111032,152.87,152.81,4.36075991]
["bitfinex-derivatives","SOLF0:USTF0",1748769333792,3.88141233,152.86,152.81,10.90125991]
["bitfinex-derivatives","SOLF0:USTF0",1748769333997,33.36,152.88,152.81,10.90125991]
["bitfinex-derivatives","SOLF0:USTF0",1748769334184,9.24335505,152.87,152.81,10.90125991]
["bitfinex-derivatives","SOLF0:USTF0",1748769334383,6.5393,152.85,152.81,10.90125991]
["bitfinex-derivatives","SOLF0:USTF0",1748769334786,6.5393,152.85,152.82,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748769334989,6.54,152.83,152.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1748769340496,6.5404,152.82,152.81,5.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769340694,6.5404,152.82,152.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1748769340695,3.87599443,152.82,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769340996,6.5412,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769341198,39.9012,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769341390,43.77656341,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769341593,43.77646002,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769341888,43.77648937,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769342290,43.77638351,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769342793,39.9012,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769342992,43.77636561,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769343299,39.9012,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769345492,0.04230385,152.81,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769345989,6.5412,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769346798,10.4153641,152.8,152.79,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748769347099,0.04230385,152.81,152.7,16.69349058]
["bitfinex-derivatives","SOLF0:USTF0",1748769347399,20.51120939,152.84,152.7,16.69349058]
["bitfinex-derivatives","SOLF0:USTF0",1748769347400,35.525,152.8,152.7,16.69349058]
["bitfinex-derivatives","SOLF0:USTF0",1748769347596,6.5444,152.73,152.7,16.69349058]
["bitfinex-derivatives","SOLF0:USTF0",1748769348299,6.59047226,152.73,152.7,16.73692824]
["bitfinex-derivatives","SOLF0:USTF0",1748769348693,6.59047226,152.73,152.7,4.51743766]
["bitfinex-derivatives","SOLF0:USTF0",1748769348997,6.59047226,152.73,152.7,11.06293766]
["bitfinex-derivatives","SOLF0:USTF0",1748769349198,6.59047226,152.73,152.7,4.51743766]
["bitfinex-derivatives","SOLF0:USTF0",1748769349697,0.04607226,152.73,152.7,11.06293766]
["bitfinex-derivatives","SOLF0:USTF0",1748769350292,6.59027226,152.73,152.7,4.51743766]
["bitfinex-derivatives","SOLF0:USTF0",1748769351388,0.04607226,152.73,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769351699,4.00905755,152.72,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769351997,0.04607226,152.73,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769351998,43.91364299,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769353089,43.90362015,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769353491,43.89482674,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769353794,39.9051,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769354002,3.99227917,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769354395,0.04607226,152.73,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748769356088,0.04607226,152.73,152.71,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748769357193,0.04607226,152.73,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769357605,6.5447,152.72,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769358102,6.5451,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769360600,6.5448,152.72,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769360800,0.04607226,152.73,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769361002,6.5431,152.76,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769361301,6.5431,152.76,152.7,4.49153766]
["bitfinex-derivatives","SOLF0:USTF0",1748769361492,6.5431,152.76,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748769362001,6.58398958,152.76,152.72,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748769362497,0.04088958,152.76,152.71,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1748769362993,0.04088958,152.76,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769364304,6.5451,152.71,152.7,0.04343766]
["bitfinex-derivatives","SOLF0:USTF0",1748769369516,6.5451,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769372227,13.0851,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769372418,23.46237388,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769372722,23.46214638,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769373526,23.46187402,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769373725,19.6128,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769374226,23.45627376,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769374430,23.45603148,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769374626,27.36529641,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769375228,27.36791029,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769375528,27.37012466,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769375732,27.36853289,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769376027,27.36804237,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769376229,27.36804755,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769376432,27.35769139,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769377125,19.6128,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769377335,23.45126959,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769377627,27.35451683,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769377828,27.35444283,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769378032,23.51597324,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769378225,27.35461521,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769378923,16.9709001,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769379225,13.0728,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769381431,8.7656,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769381634,6.5451,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769382727,40.0451,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769383829,33.5,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769384538,40.0451,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769416447,0.04088958,152.72,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769416844,0.04088958,152.72,152.7,6.54533766]
["bitfinex-derivatives","SOLF0:USTF0",1748769417050,6.5447,152.73,152.7,6.54533766]
["bitfinex-derivatives","SOLF0:USTF0",1748769417751,39.9239,152.74,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769418056,39.9673,152.74,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769418258,6.5451,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769421363,16.94961287,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769421550,13.0851,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769422155,20.88484347,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769422356,20.877661,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769422557,17.01969266,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769422860,34.19350965,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769423156,34.19340082,152.71,152.7,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769423354,6.5497,152.61,152.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748769423555,33.38,152.64,152.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748769423859,10.48704739,152.63,152.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748769424062,6.5488,152.63,152.58,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748769424262,0.04305082,152.62,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769424560,6.5488,152.63,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769424864,6.5488,152.63,152.59,6.59858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769425254,33.38,152.65,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769425459,3.93575339,152.64,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769425660,3.93575339,152.63,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769425862,6.5498,152.6,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769428958,10.57912958,152.6,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769430261,6.5498,152.6,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769430462,10.5784038,152.6,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769430962,6.5498,152.6,152.59,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1748769431664,10.57532387,152.6,152.59,0.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1748769432155,6.5498,152.6,152.59,0.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1748769432359,6.5526,152.54,152.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748769432758,33.4,152.55,152.51,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748769432959,33.4,152.55,152.48,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748769433364,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769434265,0.04703537,152.53,152.5,6.59759494]
["bitfinex-derivatives","SOLF0:USTF0",1748769434568,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769435167,0.04703537,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748769435565,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769435762,0.04703537,152.53,152.5,6.59729494]
["bitfinex-derivatives","SOLF0:USTF0",1748769436655,0.04703537,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1748769436859,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769437864,6.59993537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769438062,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769439072,0.04703537,152.53,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748769439366,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769441071,0.04703537,152.53,152.5,6.59749494]
["bitfinex-derivatives","SOLF0:USTF0",1748769441971,0.04703537,152.53,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769442163,33.4,152.57,152.5,0.04349494]
["bitfinex-derivatives","SOLF0:USTF0",1748769442369,33.4,152.57,152.48,37.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748769442869,39.9513,152.57,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748769443175,39.9513,152.57,152.53,6.59739573]
["bitfinex-derivatives","SOLF0:USTF0",1748769443373,33.4,152.57,152.53,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748769443568,33.4,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748769444479,33.4,152.57,152.53,6.59749573]
["bitfinex-derivatives","SOLF0:USTF0",1748769444975,33.4,152.57,152.53,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748769445576,6.5516,152.56,152.53,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748769446278,33.4,152.57,152.53,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748769446569,33.4,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748769446763,39.9512,152.57,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1748769447672,6.5516,152.56,152.53,6.59729573]
["bitfinex-derivatives","SOLF0:USTF0",1748769447876,33.4,152.57,152.53,0.04469573]
["bitfinex-derivatives","SOLF0:USTF0",1748769448277,6.5506,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748769448477,33.4,152.6,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769448975,6.5515,152.56,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769449874,39.9515,152.56,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769454379,33.4,152.56,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769455083,39.9515,152.56,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769457081,43.96528517,152.56,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769457779,39.9515,152.56,152.55,0.04221808]
["bitfinex-derivatives","SOLF0:USTF0",1748769459392,39.9515,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769459694,43.96138265,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769460287,39.9515,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769460487,43.96153612,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769460796,43.96375531,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769461295,39.9515,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769462497,43.97527678,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769462888,47.83762397,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769463104,47.83714051,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769463288,43.97475412,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769463488,39.9515,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769463689,43.81417164,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769463893,43.97496758,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769464291,39.9515,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769464694,43.97340831,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769464891,39.9515,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769465492,43.97327608,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769465696,51.85622385,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769465993,47.83326228,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769466187,43.97327608,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769466597,47.83312614,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769466897,47.99447972,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769467192,43.97327608,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769467601,47.99601298,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769467801,47.99580134,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769467998,51.85686193,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769468190,47.99584598,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769468395,57.00797608,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769468591,66.23689337,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769468800,62.37720719,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769469101,66.40108461,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769469298,66.23799759,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769469598,62.37720719,152.56,152.55,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769469999,6.5567,152.44,152.43,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748769470704,4.02446089,152.44,152.39,37.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748769470903,33.44415777,152.43,152.4,0.04307683]
["bitfinex-derivatives","SOLF0:USTF0",1748769471202,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769471794,6.558,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769471993,10.5849608,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769472200,6.558,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769472396,10.5853482,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769472800,6.558,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769473303,10.5833613,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769473492,4.02536794,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769473695,6.5577,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769473902,4.02556603,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769474106,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769474295,4.02724714,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769474497,6.5579,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769474704,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769475098,6.5579,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769475603,10.58507672,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769475801,6.558,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769476506,40.00165777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769476699,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769477610,6.5575,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769477805,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769478206,6.5578,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769478504,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769478705,6.5575,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769479207,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769479602,6.5575,152.42,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769479910,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769480500,6.5579,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769481002,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769481602,6.5579,152.41,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769482307,40.00165777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769482509,33.44415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769482810,0.04415777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769482998,6.60125777,152.43,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769483197,6.60125777,152.43,152.4,6.60213264]
["bitfinex-derivatives","SOLF0:USTF0",1748769483198,0.04415777,152.43,152.4,6.60213264]
["bitfinex-derivatives","SOLF0:USTF0",1748769483502,33.42,152.44,152.4,6.60213264]
["bitfinex-derivatives","SOLF0:USTF0",1748769483503,33.42,152.44,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769483699,39.9769,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748769483898,33.42,152.44,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769484308,39.9769,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748769484509,33.42,152.44,152.4,0.04403264]
["bitfinex-derivatives","SOLF0:USTF0",1748769485497,566.18,152.53,152.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769485707,6.5548,152.49,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748769485899,599.6,152.53,152.47,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748769486104,33.42,152.53,152.48,0.04623888]
["bitfinex-derivatives","SOLF0:USTF0",1748769486299,6.5542,152.5,152.48,0.04623888]
["bitfinex-derivatives","SOLF0:USTF0",1748769487208,6.5538,152.51,152.48,6.60113888]
["bitfinex-derivatives","SOLF0:USTF0",1748769487600,33.42,152.53,152.48,0.04623888]
["bitfinex-derivatives","SOLF0:USTF0",1748769488213,37.44177608,152.56,152.48,0.04623888]
["bitfinex-derivatives","SOLF0:USTF0",1748769488411,6.5525,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748769488612,6.5525,152.54,152.5,6.60180977]
["bitfinex-derivatives","SOLF0:USTF0",1748769488807,6.5525,152.54,152.5,0.04800977]
["bitfinex-derivatives","SOLF0:USTF0",1748769489415,10.57327608,152.56,152.5,0.04800977]
["bitfinex-derivatives","SOLF0:USTF0",1748769489707,4.02177608,152.56,152.5,0.04800977]
["bitfinex-derivatives","SOLF0:USTF0",1748769489913,6.5523,152.55,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748769490311,4.02177608,152.56,152.5,0.04800977]
["bitfinex-derivatives","SOLF0:USTF0",1748769491114,4.02177608,152.56,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748769491314,4.02177608,152.56,152.54,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748769491908,4.02177608,152.56,152.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748769492908,4.02177608,152.56,152.53,0.04397544]
["bitfinex-derivatives","SOLF0:USTF0",1748769493419,6.5524,152.54,152.53,0.04397544]
["bitfinex-derivatives","SOLF0:USTF0",1748769494713,6.5539,152.51,152.47,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748769495319,6.5539,152.51,152.47,44.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748769495619,6.59787544,152.51,152.47,44.22949458]
["bitfinex-derivatives","SOLF0:USTF0",1748769497025,6.5541,152.5,152.47,44.22949458]
["bitfinex-derivatives","SOLF0:USTF0",1748769497225,0.04397544,152.51,152.47,44.22949458]
["bitfinex-derivatives","SOLF0:USTF0",1748769497523,6.59767544,152.51,152.47,37.67419458]
["bitfinex-derivatives","SOLF0:USTF0",1748769498026,6.59767544,152.51,152.47,44.22939458]
["bitfinex-derivatives","SOLF0:USTF0",1748769498728,0.04397544,152.51,152.47,4.25419458]
["bitfinex-derivatives","SOLF0:USTF0",1748769499628,0.04397544,152.51,152.47,0.04439458]
["bitfinex-derivatives","SOLF0:USTF0",1748769501630,33.4,152.53,152.47,0.04439458]
["bitfinex-derivatives","SOLF0:USTF0",1748769502326,39.9531,152.53,152.47,0.04439458]
["bitfinex-derivatives","SOLF0:USTF0",1748769502628,33.4,152.53,152.47,0.04439458]
["bitfinex-derivatives","SOLF0:USTF0",1748769503127,6.5526,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748769503428,37.50177608,152.56,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748769503429,6.552,152.55,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769503829,37.50177608,152.56,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769503830,44.05337608,152.56,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1748769504825,44.05337608,152.56,152.5,4.50071318]
["bitfinex-derivatives","SOLF0:USTF0",1748769504826,37.50177608,152.56,152.5,4.50071318]
["bitfinex-derivatives","SOLF0:USTF0",1748769505025,37.50177608,152.56,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769505226,6.5536,152.51,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769505920,37.50177608,152.56,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769507227,6.5528,152.53,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769508228,6.5533,152.52,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769511825,6.5529,152.53,152.5,6.60421318]
["bitfinex-derivatives","SOLF0:USTF0",1748769512428,6.5529,152.53,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769512832,6.5533,152.52,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769514535,6.5536,152.51,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769515531,6.5534,152.52,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769516033,6.5536,152.51,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769518137,6.5533,152.52,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769518840,6.5536,152.51,152.5,0.05031318]
["bitfinex-derivatives","SOLF0:USTF0",1748769522748,6.5551,152.48,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748769523344,6.5554,152.47,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748769523745,6.59791281,152.47,152.44,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1748769524244,0.04251281,152.47,152.44,6.60672355]
["bitfinex-derivatives","SOLF0:USTF0",1748769524951,0.04251281,152.47,152.44,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1748769525643,0.04251281,152.47,152.44,6.60672355]
["bitfinex-derivatives","SOLF0:USTF0",1748769526449,6.59811281,152.47,152.44,6.60672355]
["bitfinex-derivatives","SOLF0:USTF0",1748769527148,6.5558,152.46,152.44,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1748769527752,6.5562,152.45,152.44,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1748769529051,6.5579,152.41,152.38,11.61470979]
["bitfinex-derivatives","SOLF0:USTF0",1748769529252,6.5579,152.41,152.37,11.61470979]
["bitfinex-derivatives","SOLF0:USTF0",1748769529456,33.48,152.44,152.38,1.95140332]
["bitfinex-derivatives","SOLF0:USTF0",1748769529648,33.48,152.44,152.39,1.95113688]
["bitfinex-derivatives","SOLF0:USTF0",1748769529649,40.0368,152.44,152.39,1.95113688]
["bitfinex-derivatives","SOLF0:USTF0",1748769529847,40.0368,152.44,152.38,11.61470979]
["bitfinex-derivatives","SOLF0:USTF0",1748769530050,0.04583241,152.43,152.39,2.00156147]
["bitfinex-derivatives","SOLF0:USTF0",1748769530256,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769530760,0.04583241,152.43,152.39,2.00070532]
["bitfinex-derivatives","SOLF0:USTF0",1748769531258,0.04583241,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748769533863,0.04583241,152.43,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748769534950,6.60303241,152.43,152.39,2.1894978]
["bitfinex-derivatives","SOLF0:USTF0",1748769535159,6.60303241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769535554,6.5575,152.42,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769536260,6.5584,152.4,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769536559,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769536953,6.5582,152.41,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769537154,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769537663,6.5576,152.42,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769538060,6.60323241,152.43,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748769538263,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769538656,6.60313241,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748769539154,6.5576,152.42,152.39,6.6088978]
["bitfinex-derivatives","SOLF0:USTF0",1748769540266,6.5579,152.41,152.39,6.6088978]
["bitfinex-derivatives","SOLF0:USTF0",1748769540458,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769541862,0.04583241,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748769543860,0.04583241,152.43,152.39,33.4703978]
["bitfinex-derivatives","SOLF0:USTF0",1748769544466,6.60313241,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748769544666,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769545462,6.5576,152.42,152.39,6.6088978]
["bitfinex-derivatives","SOLF0:USTF0",1748769545661,6.5576,152.42,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769545865,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769546066,6.60313241,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748769546457,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769546660,6.5575,152.42,152.39,6.6088978]
["bitfinex-derivatives","SOLF0:USTF0",1748769547056,0.04583241,152.43,152.39,6.6088978]
["bitfinex-derivatives","SOLF0:USTF0",1748769547262,6.558,152.41,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769548065,6.558,152.41,152.39,6.6091978]
["bitfinex-derivatives","SOLF0:USTF0",1748769548271,0.04583241,152.43,152.39,6.6091978]
["bitfinex-derivatives","SOLF0:USTF0",1748769548272,6.5576,152.42,152.39,6.6091978]
["bitfinex-derivatives","SOLF0:USTF0",1748769548664,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769548970,6.5583,152.4,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769550673,6.5581,152.41,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769550869,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769551069,33.42,152.42,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769551270,6.5583,152.4,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769552964,6.5581,152.41,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769553166,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769553570,0.04583241,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748769553764,0.04583241,152.43,152.39,0.0503978]
["bitfinex-derivatives","SOLF0:USTF0",1748769554268,0.04583241,152.43,152.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769554872,0.04583241,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748769555972,33.42,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748769556475,6.5556,152.47,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748769556870,6.60070854,152.47,152.44,6.6068364]
["bitfinex-derivatives","SOLF0:USTF0",1748769558178,6.5558,152.46,152.44,0.0503364]
["bitfinex-derivatives","SOLF0:USTF0",1748769559182,6.60050854,152.47,152.44,6.6068364]
["bitfinex-derivatives","SOLF0:USTF0",1748769560776,0.04510854,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748769562068,2.1202,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748769562069,6.5531,152.53,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748769562674,4.09796385,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748769562881,4.10043761,152.51,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1748769563081,4.10043761,152.51,152.49,6.5982785]
["bitfinex-derivatives","SOLF0:USTF0",1748769563282,6.5532,152.52,152.49,6.5982785]
["bitfinex-derivatives","SOLF0:USTF0",1748769563483,4.09203528,152.51,152.49,6.5982785]
["bitfinex-derivatives","SOLF0:USTF0",1748769563782,6.5532,152.52,152.49,6.5982785]
["bitfinex-derivatives","SOLF0:USTF0",1748769564077,4.09203528,152.51,152.49,6.5982785]
["bitfinex-derivatives","SOLF0:USTF0",1748769564283,6.5532,152.52,152.49,6.5982785]
["bitfinex-derivatives","SOLF0:USTF0",1748769564477,6.5536,152.51,152.49,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1748769565280,6.554,152.5,152.49,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1748769565982,10.64539842,152.5,152.49,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1748769566176,6.554,152.5,152.49,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1748769566383,10.64591266,152.5,152.49,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1748769566585,10.64591266,152.5,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748769566586,6.555,152.48,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748769566786,33.42,152.5,152.41,47.16830979]
["bitfinex-derivatives","SOLF0:USTF0",1748769566985,4.09912532,152.49,152.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769567286,4.09912532,152.49,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748769567287,2.0984,152.49,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748769567478,2.0984,152.49,152.43,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1748769567677,0.04364886,152.47,152.43,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1748769567884,6.5565,152.45,152.43,0.04590429]
["bitfinex-derivatives","SOLF0:USTF0",1748769568388,6.5566,152.44,152.36,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769568582,33.42,152.45,152.36,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769568880,33.42,152.45,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748769569182,4.09779593,152.44,152.36,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769569385,33.42,152.45,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1748769569685,6.559,152.39,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769571090,0.04782764,152.42,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769571290,4.09612516,152.41,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769571486,0.04782764,152.42,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769571682,0.04782764,152.42,152.4,6.55811902]
["bitfinex-derivatives","SOLF0:USTF0",1748769572782,0.04782764,152.42,152.39,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748769573587,0.04782764,152.42,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748769573890,0.04782764,152.42,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769574884,0.04782764,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748769575079,0.04782764,152.42,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769575486,0.04782764,152.42,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748769575882,0.04782764,152.42,152.38,0.04252798]
["bitfinex-derivatives","SOLF0:USTF0",1748769576986,0.04782764,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748769577689,35.5847,152.48,152.43,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748769577690,6.19496788,152.47,152.43,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748769577889,4.09687333,152.46,152.43,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748769578081,6.19496788,152.47,152.37,45.03470979]
["bitfinex-derivatives","SOLF0:USTF0",1748769578282,35.5847,152.48,152.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769578283,6.19496788,152.43,152.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769578488,6.5575,152.42,152.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748769578695,0.04392541,152.41,152.38,0.04924873]
["bitfinex-derivatives","SOLF0:USTF0",1748769579489,6.60182541,152.41,152.38,0.04924873]
["bitfinex-derivatives","SOLF0:USTF0",1748769579893,0.04392541,152.41,152.38,0.04924873]
["bitfinex-derivatives","SOLF0:USTF0",1748769580295,6.23889329,152.41,152.38,0.04924873]
["bitfinex-derivatives","SOLF0:USTF0",1748769581692,12.75376788,152.39,152.38,0.04924873]
["bitfinex-derivatives","SOLF0:USTF0",1748769582000,43.70656779,152.39,152.3,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769582293,6.5612,152.34,152.3,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769582690,6.5614,152.33,152.3,22.80980926]
["bitfinex-derivatives","SOLF0:USTF0",1748769582888,9.30036298,152.36,152.3,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769583087,0.04531873,152.35,152.31,0.04354385]
["bitfinex-derivatives","SOLF0:USTF0",1748769583892,39.9812,152.34,152.29,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748769584091,9.30036298,152.3,152.22,27.86201905]
["bitfinex-derivatives","SOLF0:USTF0",1748769584295,9.30036298,152.3,152.22,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769584296,9.30036298,152.23,152.22,16.24730926]
["bitfinex-derivatives","SOLF0:USTF0",1748769584792,9.30036298,152.23,152.19,2.97731125]
["bitfinex-derivatives","SOLF0:USTF0",1748769584993,0.04219639,152.23,152.19,3.02024271]
["bitfinex-derivatives","SOLF0:USTF0",1748769585297,9.34255937,152.23,152.19,3.02024271]
["bitfinex-derivatives","SOLF0:USTF0",1748769585497,9.34255937,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748769586195,0.04219639,152.23,152.22,40.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748769587194,6.5628,152.3,152.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748769587394,15.86316298,152.3,152.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748769587609,9.30036298,152.3,152.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748769588189,0.04402476,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769588799,0.04402476,152.28,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748769588989,0.04402476,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769589598,0.04402476,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748769590494,0.04402476,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769590896,6.60772476,152.28,152.24,6.60642486]
["bitfinex-derivatives","SOLF0:USTF0",1748769591204,0.04402476,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769591504,6.60752476,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748769591705,9.30036298,152.27,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769592591,9.30036298,152.27,152.24,6.60652486]
["bitfinex-derivatives","SOLF0:USTF0",1748769592792,9.30036298,152.27,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769593302,9.30036298,152.27,152.24,6.60682486]
["bitfinex-derivatives","SOLF0:USTF0",1748769594504,9.30036298,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748769594803,0.04402476,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769595302,0.04402476,152.28,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748769597011,0.04402476,152.28,152.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748769597708,9.34438774,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769598096,9.34438774,152.28,152.24,6.60652486]
["bitfinex-derivatives","SOLF0:USTF0",1748769598510,9.34438774,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769598909,6.5642,152.27,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769599113,9.34438774,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769599501,6.5647,152.26,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769599700,9.34438774,152.28,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769599905,9.30036298,152.26,152.24,0.04162486]
["bitfinex-derivatives","SOLF0:USTF0",1748769600308,43.06036298,152.26,152.19,9.54461125]
["bitfinex-derivatives","SOLF0:USTF0",1748769600514,9.30036298,152.24,152.19,9.54461125]
["bitfinex-derivatives","SOLF0:USTF0",1748769600811,9.30036298,152.24,152.19,2.97731125]
["bitfinex-derivatives","SOLF0:USTF0",1748769601313,0.04502043,152.23,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769601908,6.61102043,152.23,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769602216,0.04502043,152.23,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769602912,6.5665,152.21,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769603107,0.04502043,152.23,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769603309,9.34538341,152.23,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769603517,6.5665,152.21,152.2,0.04710515]
["bitfinex-derivatives","SOLF0:USTF0",1748769603918,6.567,152.2,152.19,2.97731125]
["bitfinex-derivatives","SOLF0:USTF0",1748769604616,33.80502043,152.23,152.19,2.97731125]
["bitfinex-derivatives","SOLF0:USTF0",1748769605010,33.80502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769605208,43.10538341,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769605921,6.567,152.2,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769606117,33.80502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769606309,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769608326,6.61072043,152.23,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748769609220,6.5662,152.22,152.19,9.59419005]
["bitfinex-derivatives","SOLF0:USTF0",1748769609420,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769609825,6.5665,152.22,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769610224,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769611123,6.5664,152.22,152.19,9.59439005]
["bitfinex-derivatives","SOLF0:USTF0",1748769611528,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769611917,0.04502043,152.23,152.19,9.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1748769613036,6.5664,152.22,152.19,9.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1748769613830,6.61082043,152.23,152.19,9.59429005]
["bitfinex-derivatives","SOLF0:USTF0",1748769614134,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769614537,6.5666,152.21,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769614835,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769615333,6.567,152.2,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769615533,0.04502043,152.23,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769616733,6.567,152.2,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769618635,12.77897746,152.2,152.19,3.02699005]
["bitfinex-derivatives","SOLF0:USTF0",1748769619444,12.79197746,152.2,152.08,11.61470979]
["bitfinex-derivatives","SOLF0:USTF0",1748769619732,128.7,152.21,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748769619733,6.21197746,152.15,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748769619937,6.21197746,152.15,152.09,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769620237,39.99197746,152.17,152.1,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769620441,33.78,152.17,152.1,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769620638,33.78,152.17,152.11,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769620943,0.04258467,152.15,152.12,0.04148346]
["bitfinex-derivatives","SOLF0:USTF0",1748769621235,0.04258467,152.15,152.14,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769621435,33.78,152.21,152.14,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769621736,2.1654,152.25,152.18,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769621931,6.00807005,152.26,152.2,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769622131,6.00807005,152.26,152.2,39.99197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769622332,0.0423588,152.25,152.21,6.25394994]
["bitfinex-derivatives","SOLF0:USTF0",1748769622733,0.0423588,152.25,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748769622938,5.88e-05,152.25,152.24,40.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748769623343,36.3798,152.35,152.25,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769623529,2.1654,152.36,152.28,6.21197746]
["bitfinex-derivatives","SOLF0:USTF0",1748769623729,34.14,152.38,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748769623933,6.21197746,152.39,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748769624241,34.14,152.41,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748769624242,0.04987907,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748769624445,0.04694596,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1748769624741,0.04694596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769624937,9.344358,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769625444,6.5609,152.34,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769627133,10.65005452,152.34,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769627334,0.04694596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769627539,4.12957111,152.35,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769627843,0.04694596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769628143,4.12959107,152.35,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769628345,6.60734596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769628939,0.04694596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769629443,4.15491442,152.35,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769629740,0.04694596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769630040,4.1549048,152.35,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769630240,0.04694596,152.36,152.33,0.04521901]
["bitfinex-derivatives","SOLF0:USTF0",1748769630440,34.12,152.43,152.34,9.29741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769630638,2.1654,152.42,152.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769630944,34.12,152.43,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748769630945,6.5574,152.43,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748769631139,9.29741204,152.45,152.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769631341,6.5571,152.43,152.38,40.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748769631537,6.59996607,152.43,152.4,0.04700299]
["bitfinex-derivatives","SOLF0:USTF0",1748769632245,0.04286607,152.43,152.4,0.04700299]
["bitfinex-derivatives","SOLF0:USTF0",1748769632642,6.5575,152.42,152.4,0.04700299]
["bitfinex-derivatives","SOLF0:USTF0",1748769633149,0.04286607,152.43,152.4,0.04700299]
["bitfinex-derivatives","SOLF0:USTF0",1748769634047,15.85531204,152.41,152.4,0.04700299]
["bitfinex-derivatives","SOLF0:USTF0",1748769634241,15.85531204,152.41,152.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769634242,9.29741204,152.41,152.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769634542,9.29741204,152.41,152.32,9.29741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769634543,9.29741204,152.39,152.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769634849,9.29741204,152.37,152.3,36.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748769635149,0.04789777,152.35,152.32,0.04620112]
["bitfinex-derivatives","SOLF0:USTF0",1748769635650,6.5614,152.33,152.32,0.04620112]
["bitfinex-derivatives","SOLF0:USTF0",1748769637050,43.41741204,152.33,152.19,12.1700591]
["bitfinex-derivatives","SOLF0:USTF0",1748769637347,9.29741204,152.28,152.2,13.52041204]
["bitfinex-derivatives","SOLF0:USTF0",1748769637648,9.29741204,152.3,152.22,9.29741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769637852,9.29741204,152.31,152.22,43.41741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769638048,0.04293462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769638545,0.04293462,152.28,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748769638737,0.04293462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769639137,6.5639,152.27,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769639350,0.04293462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769639743,6.5644,152.26,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769640145,0.04293462,152.28,152.25,6.606502]
["bitfinex-derivatives","SOLF0:USTF0",1748769640548,0.04293462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769640951,6.60653462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769641849,0.04293462,152.28,152.25,6.606402]
["bitfinex-derivatives","SOLF0:USTF0",1748769642553,6.60653462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769644348,0.04293462,152.28,152.25,0.041702]
["bitfinex-derivatives","SOLF0:USTF0",1748769645052,0.04293462,152.28,152.26,40.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748769645653,0.04293462,152.28,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1748769646047,6.5614,152.33,152.26,43.41741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769646256,9.29741204,152.35,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748769646557,6.5614,152.33,152.28,9.29741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769646945,6.5614,152.33,152.29,6.61220598]
["bitfinex-derivatives","SOLF0:USTF0",1748769647252,0.04256123,152.32,152.29,6.61220598]
["bitfinex-derivatives","SOLF0:USTF0",1748769647551,6.60436123,152.32,152.29,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1748769647757,0.04256123,152.32,152.29,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1748769648050,6.60446123,152.32,152.29,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1748769648256,0.04256123,152.32,152.29,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1748769648857,0.04256123,152.32,152.29,6.61240598]
["bitfinex-derivatives","SOLF0:USTF0",1748769649258,0.04256123,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748769649647,0.04256123,152.32,152.3,43.41741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769649847,6.5592,152.38,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748769650057,9.29741204,152.39,152.31,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748769650662,9.29741204,152.37,152.31,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748769650862,9.29741204,152.37,152.32,0.04138953]
["bitfinex-derivatives","SOLF0:USTF0",1748769650863,0.0489993,152.36,152.32,0.04138953]
["bitfinex-derivatives","SOLF0:USTF0",1748769651158,6.5606,152.35,152.32,0.04138953]
["bitfinex-derivatives","SOLF0:USTF0",1748769651552,0.0489993,152.36,152.32,0.04138953]
["bitfinex-derivatives","SOLF0:USTF0",1748769652262,9.34641134,152.36,152.32,0.04138953]
["bitfinex-derivatives","SOLF0:USTF0",1748769652559,9.29741204,152.34,152.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769652754,9.29741204,152.32,152.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748769653451,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769653858,6.5635,152.28,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769658464,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769658970,0.04776651,152.3,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748769659669,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769661958,6.5635,152.28,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769664267,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769665071,6.5632,152.29,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769665270,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769665967,9.34517855,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769666168,6.5635,152.28,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769667671,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769668070,0.04776651,152.3,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748769668268,0.04776651,152.3,152.27,34.52760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769668466,0.04776651,152.3,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769668877,6.5635,152.28,152.27,0.04760261]
["bitfinex-derivatives","SOLF0:USTF0",1748769670074,9.29741204,152.28,152.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748769670268,9.29741204,152.26,152.17,11.61470979]
["bitfinex-derivatives","SOLF0:USTF0",1748769670467,9.29741204,152.21,152.19,8.7547591]
["bitfinex-derivatives","SOLF0:USTF0",1748769670673,6.567,152.2,152.19,8.7547591]
["bitfinex-derivatives","SOLF0:USTF0",1748769670972,34.48,152.23,152.19,8.7547591]
["bitfinex-derivatives","SOLF0:USTF0",1748769671174,0.04546045,152.21,152.19,8.7547591]
["bitfinex-derivatives","SOLF0:USTF0",1748769671674,0.04546045,152.21,152.18,0.04176913]
["bitfinex-derivatives","SOLF0:USTF0",1748769672977,0.04546045,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748769673173,2.0762,152.28,152.2,9.29741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769673771,36.6135,152.29,152.2,9.29741204]
["bitfinex-derivatives","SOLF0:USTF0",1748769674075,9.29741204,152.26,152.19,38.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748769674270,0.04717066,152.24,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769674773,9.3445827,152.24,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769674971,9.29741204,152.22,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769675480,15.86351204,152.22,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769676875,0.04717066,152.24,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769677378,0.04717066,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748769677675,2.1061,152.33,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769677676,9.29741204,152.3,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769677866,9.29741204,152.29,152.21,4.38391726]
["bitfinex-derivatives","SOLF0:USTF0",1748769678266,34.48,152.31,152.21,4.38391726]
["bitfinex-derivatives","SOLF0:USTF0",1748769678267,9.29741204,152.27,152.21,0.04631726]
["bitfinex-derivatives","SOLF0:USTF0",1748769678471,9.29741204,152.27,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748769678677,9.29741204,152.27,152.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748769678877,0.04365632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769679076,6.5649,152.25,152.22,6.61067149]
["bitfinex-derivatives","SOLF0:USTF0",1748769680980,6.5649,152.25,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769681988,6.5649,152.25,152.22,6.61067149]
["bitfinex-derivatives","SOLF0:USTF0",1748769682284,6.60835632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769682877,0.04365632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769683479,0.04365632,152.26,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748769683886,0.04365632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769684085,6.565,152.25,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769684384,0.04365632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769685385,0.04365632,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748769685783,0.04365632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769686474,6.60835632,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748769686992,6.60835632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769687198,6.60835632,152.26,152.22,6.61087149]
["bitfinex-derivatives","SOLF0:USTF0",1748769687480,6.60835632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769687689,6.565,152.25,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769687882,6.565,152.25,152.22,6.61077149]
["bitfinex-derivatives","SOLF0:USTF0",1748769690190,0.04365632,152.26,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748769690688,6.5648,152.25,152.22,6.61067149]
["bitfinex-derivatives","SOLF0:USTF0",1748769691387,6.60825632,152.26,152.22,6.61067149]
["bitfinex-derivatives","SOLF0:USTF0",1748769691789,6.60825632,152.26,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748769691990,6.60825632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769692185,6.5651,152.25,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769692686,6.5651,152.25,152.22,6.61077149]
["bitfinex-derivatives","SOLF0:USTF0",1748769693387,6.60815632,152.26,152.22,6.61077149]
["bitfinex-derivatives","SOLF0:USTF0",1748769693779,0.04365632,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769693983,9.34106836,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769694389,6.5653,152.24,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769694700,9.34106836,152.26,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769694890,9.29741204,152.24,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769695093,6.5657,152.23,152.22,0.04487149]
["bitfinex-derivatives","SOLF0:USTF0",1748769696093,45.26230155,152.23,152.17,12.21906687]
["bitfinex-derivatives","SOLF0:USTF0",1748769696293,9.29741204,152.2,152.17,12.21906687]
["bitfinex-derivatives","SOLF0:USTF0",1748769696593,6.5678,152.18,152.17,12.21906687]
["bitfinex-derivatives","SOLF0:USTF0",1748769696787,9.29741204,152.2,152.17,12.21906687]
["bitfinex-derivatives","SOLF0:USTF0",1748769696987,9.33981016,152.2,152.17,12.26294301]
["bitfinex-derivatives","SOLF0:USTF0",1748769697187,9.33981016,152.2,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769697593,6.5674,152.19,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769698092,0.04239812,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748769698392,0.04239812,152.2,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769699190,0.04239812,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748769699690,0.04239812,152.2,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748769699889,0.04239812,152.2,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769700396,0.04239812,152.2,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748769701297,6.60939812,152.2,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769701793,0.04239812,152.2,152.17,6.61187614]
["bitfinex-derivatives","SOLF0:USTF0",1748769702891,0.04239812,152.2,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769703199,0.04239812,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1748769704695,13.42032384,152.2,152.17,0.04387614]
["bitfinex-derivatives","SOLF0:USTF0",1748769705001,9.29741204,152.18,152.12,12.21906687]
["bitfinex-derivatives","SOLF0:USTF0",1748769705898,9.29741204,152.18,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769705899,6.569,152.16,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769706100,0.04870329,152.17,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769706595,6.5694,152.15,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769706795,0.04870329,152.17,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769706796,43.95741204,152.16,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769707896,6.5696,152.14,152.13,0.04509861]
["bitfinex-derivatives","SOLF0:USTF0",1748769708310,6.5696,152.14,152.13,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748769708595,25.21618614,152.14,152.01,8.54574231]
["bitfinex-derivatives","SOLF0:USTF0",1748769708798,9.33875213,152.03,151.97,20.30913658]
["bitfinex-derivatives","SOLF0:USTF0",1748769708992,34.66,152.07,151.97,24.73533658]
["bitfinex-derivatives","SOLF0:USTF0",1748769709198,34.66,152.07,151.97,20.30913658]
["bitfinex-derivatives","SOLF0:USTF0",1748769709199,9.33875213,152.02,151.97,20.30913658]
["bitfinex-derivatives","SOLF0:USTF0",1748769709396,34.66,152.07,151.97,20.30913658]
["bitfinex-derivatives","SOLF0:USTF0",1748769709597,6.5739,152.04,151.97,20.30913658]
["bitfinex-derivatives","SOLF0:USTF0",1748769709899,0.04848844,152.05,152.02,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1748769710097,15.91766524,152.04,152.02,0.0440837]
["bitfinex-derivatives","SOLF0:USTF0",1748769710302,0.04848844,152.05,151.87,40.61827317]
["bitfinex-derivatives","SOLF0:USTF0",1748769710303,571.50189949,152.03,151.87,40.61827317]
["bitfinex-derivatives","SOLF0:USTF0",1748769710594,9.34401962,151.99,151.92,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748769710798,9.34401962,151.99,151.92,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748769710998,4.48231365,151.98,151.92,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1748769711198,9.39200956,151.97,151.93,0.04213253]
["bitfinex-derivatives","SOLF0:USTF0",1748769711403,9.39200956,151.97,151.93,0.04176638]
["bitfinex-derivatives","SOLF0:USTF0",1748769711801,0.04798994,151.97,151.93,0.04176638]
["bitfinex-derivatives","SOLF0:USTF0",1748769712302,0.04798994,151.97,151.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748769712503,0.04798994,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748769712795,0.04798994,151.97,151.94,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748769712796,4.44669318,152.01,151.94,45.92216463]
["bitfinex-derivatives","SOLF0:USTF0",1748769712998,15.91606463,152.04,151.95,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748769713190,9.34541832,152.01,151.95,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748769713396,4.52746299,152.0,151.95,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748769713609,13.87172886,151.99,151.93,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748769713799,4.57148906,151.98,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769714000,4.58040272,151.97,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769714201,0.04517852,151.98,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769714499,4.57980727,151.97,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769714701,0.04517852,151.98,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769714901,4.57974266,151.97,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769715097,0.04517852,151.98,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769715296,9.34541832,151.95,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769716004,15.92321832,151.95,151.94,0.0503534]
["bitfinex-derivatives","SOLF0:USTF0",1748769716203,9.34541832,151.95,151.91,3.06487923]
["bitfinex-derivatives","SOLF0:USTF0",1748769716405,9.34541832,151.92,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748769716605,9.34541832,151.94,151.85,604.0]
["bitfinex-derivatives","SOLF0:USTF0",1748769716812,135.0,151.97,151.85,604.0]
["bitfinex-derivatives","SOLF0:USTF0",1748769717010,9.34541832,151.93,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748769717208,36.6,151.98,151.86,13.67611832]
["bitfinex-derivatives","SOLF0:USTF0",1748769717402,0.04165925,151.92,151.89,0.0481475]
["bitfinex-derivatives","SOLF0:USTF0",1748769717603,9.38707757,151.92,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748769717798,36.6,151.93,151.82,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748769717799,4.56819111,151.91,151.82,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748769718004,9.34541832,151.91,151.82,45.94541832]
["bitfinex-derivatives","SOLF0:USTF0",1748769718306,6.5804,151.9,151.82,45.94541832]
["bitfinex-derivatives","SOLF0:USTF0",1748769718503,0.04891115,151.88,151.84,0.04737861]
["bitfinex-derivatives","SOLF0:USTF0",1748769718702,0.04891115,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748769719108,0.04891115,151.88,151.86,9.34541832]
["bitfinex-derivatives","SOLF0:USTF0",1748769719304,0.04891115,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748769719701,0.04891115,151.88,151.84,0.04737861]
["bitfinex-derivatives","SOLF0:USTF0",1748769720097,0.04891115,151.88,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769720310,9.34541832,151.86,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769720603,4.55143519,151.85,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769720804,9.34541832,151.84,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769721004,0.04706072,151.83,151.8,0.0427108]
["bitfinex-derivatives","SOLF0:USTF0",1748769721308,38.24,151.91,151.8,47.62812912]
["bitfinex-derivatives","SOLF0:USTF0",1748769721509,9.34541832,151.88,151.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748769721700,38.24,151.87,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769722111,9.36470676,151.88,151.8,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769722308,0.04484924,151.86,151.82,0.04835148]
["bitfinex-derivatives","SOLF0:USTF0",1748769722510,0.04484924,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748769722704,0.04484924,151.86,151.82,9.41305824]
["bitfinex-derivatives","SOLF0:USTF0",1748769722904,359.0,152.13,151.84,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769722905,38.24,151.96,151.84,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769723208,9.36470676,151.92,151.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748769723504,9.36470676,151.92,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748769723905,9.41235332,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769724105,0.04764656,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769724311,9.41235332,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769724511,4.54809784,151.91,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769724709,4.53316168,151.9,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769724909,9.41235332,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769725103,4.53338753,151.91,151.88,6.62410263]
["bitfinex-derivatives","SOLF0:USTF0",1748769725409,9.41235332,151.92,151.88,6.62410263]
["bitfinex-derivatives","SOLF0:USTF0",1748769725610,4.53363651,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748769725807,0.04764656,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769726202,4.53329901,151.91,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769726408,9.36470676,151.91,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769726809,4.52292626,151.9,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769727003,9.41235332,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769727205,4.52295406,151.91,151.88,6.62390263]
["bitfinex-derivatives","SOLF0:USTF0",1748769727407,0.04764656,151.92,151.88,6.62390263]
["bitfinex-derivatives","SOLF0:USTF0",1748769728110,0.04764656,151.92,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769728111,9.36470676,151.89,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769728607,13.88726924,151.89,151.88,0.04340263]
["bitfinex-derivatives","SOLF0:USTF0",1748769728810,47.67235332,151.92,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769729015,47.62470676,151.92,151.79,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1748769729207,47.62470676,151.92,151.8,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769729208,9.36470676,151.89,151.8,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769729416,15.94530676,151.89,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748769729608,9.36470676,151.89,151.82,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769729803,0.04425573,151.87,151.84,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1748769730611,6.5817,151.86,151.84,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1748769730913,0.04425573,151.87,151.84,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1748769731118,6.62575573,151.87,151.84,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1748769731417,0.04425573,151.87,151.84,0.0472529]
["bitfinex-derivatives","SOLF0:USTF0",1748769732106,0.04425573,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748769732619,6.5798,151.91,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748769732808,4.52011981,151.9,151.84,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748769733112,9.36470676,151.94,151.86,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769733420,4.52030853,151.93,151.87,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748769733713,4.56347004,151.92,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769733920,0.04319715,151.92,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769734222,4.52005164,151.91,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769734420,4.52005164,151.9,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769734721,0.04319715,151.92,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769735027,9.40790391,151.92,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769735320,4.51751113,151.91,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769735508,4.51749265,151.9,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769735811,9.40790391,151.92,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769736012,4.5173262,151.91,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769736217,0.04319715,151.92,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769736416,8.94575846,151.95,151.88,0.04552105]
["bitfinex-derivatives","SOLF0:USTF0",1748769736928,4.51731508,151.94,151.91,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769737107,9.36470676,152.03,151.93,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769737407,0.04288037,152.0,151.96,0.0422275]
["bitfinex-derivatives","SOLF0:USTF0",1748769737613,0.04288037,152.0,151.97,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769737914,6.02019363,152.04,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748769738121,6.02019363,152.04,151.98,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769738423,9.36470676,152.04,151.98,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769738617,9.36470676,152.0,151.94,40.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748769738818,9.36470676,151.98,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769739717,0.04519911,151.99,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769740420,6.5768,151.98,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769741009,0.04519911,151.99,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769742122,6.62149911,151.99,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769742319,0.04519911,151.99,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769742715,6.5772,151.97,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769742914,9.36470676,151.96,151.95,0.04809512]
["bitfinex-derivatives","SOLF0:USTF0",1748769743321,9.36470676,151.96,151.9,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748769744319,0.04494669,151.95,151.91,0.04859569]
["bitfinex-derivatives","SOLF0:USTF0",1748769745026,0.04494669,151.95,151.91,9.41330245]
["bitfinex-derivatives","SOLF0:USTF0",1748769745221,9.36470676,151.98,151.91,0.04859569]
["bitfinex-derivatives","SOLF0:USTF0",1748769745423,9.36470676,151.96,151.91,0.04859569]
["bitfinex-derivatives","SOLF0:USTF0",1748769746023,6.5788,151.93,151.91,0.04859569]
["bitfinex-derivatives","SOLF0:USTF0",1748769746432,6.579,151.92,151.91,0.04859569]
["bitfinex-derivatives","SOLF0:USTF0",1748769747238,9.36470676,151.92,151.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769747726,9.36470676,151.92,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748769747727,6.5796,151.91,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748769748125,0.04961791,151.9,151.86,0.04821068]
["bitfinex-derivatives","SOLF0:USTF0",1748769749130,4.48956038,151.89,151.86,0.04821068]
["bitfinex-derivatives","SOLF0:USTF0",1748769749324,0.04961791,151.9,151.86,0.04821068]
["bitfinex-derivatives","SOLF0:USTF0",1748769749626,6.5784,151.94,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748769749929,4.34155095,151.93,151.88,44.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748769750127,44.8379,151.95,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748769750327,4.34182892,151.94,151.89,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748769750527,4.38818291,151.93,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769750823,0.04635399,151.93,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769751731,0.04635399,151.93,151.9,6.62921292]
["bitfinex-derivatives","SOLF0:USTF0",1748769751923,4.37105908,151.92,151.9,6.62921292]
["bitfinex-derivatives","SOLF0:USTF0",1748769752122,4.37105908,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769752931,4.369448,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769753129,4.36943803,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769753430,6.5793,151.92,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769753825,4.36943446,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769754624,4.37022424,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769754825,4.37021808,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769755337,4.37009017,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769755722,4.37027905,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769755932,0.04635399,151.93,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769756131,4.37146104,151.92,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769756435,4.37200886,151.91,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769756635,4.37200886,151.91,151.9,6.62941292]
["bitfinex-derivatives","SOLF0:USTF0",1748769756830,0.04635399,151.93,151.9,0.04961292]
["bitfinex-derivatives","SOLF0:USTF0",1748769757032,6.02019363,151.97,151.91,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769757225,2.59859363,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748769757729,2.59859363,151.97,151.92,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769757730,9.36470676,151.99,151.93,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748769757924,9.36470676,151.95,151.94,0.04216553]
["bitfinex-derivatives","SOLF0:USTF0",1748769758123,9.36470676,151.95,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769758629,0.0460062,151.96,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769758830,9.41071296,151.96,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769759030,0.0460062,151.96,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769760438,0.0460062,151.96,151.93,6.62422569]
["bitfinex-derivatives","SOLF0:USTF0",1748769761639,4.24332144,151.95,151.93,6.62422569]
["bitfinex-derivatives","SOLF0:USTF0",1748769761837,4.24332144,151.94,151.93,6.62422569]
["bitfinex-derivatives","SOLF0:USTF0",1748769762336,4.24029307,151.94,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769762543,0.0460062,151.96,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769762544,9.36470676,151.95,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769762839,4.24001897,151.94,151.93,0.04562569]
["bitfinex-derivatives","SOLF0:USTF0",1748769764036,4.24001897,151.94,151.93,6.62422569]
["bitfinex-derivatives","SOLF0:USTF0",1748769764235,8.48376896,151.94,151.86,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1748769764442,13.60628846,151.93,151.86,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1748769764742,9.36470676,151.91,151.86,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1748769764938,4.24176304,151.9,151.86,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1748769765145,9.36470676,151.91,151.86,0.327]
["bitfinex-derivatives","SOLF0:USTF0",1748769765443,9.36470676,151.89,151.86,0.37106052]
["bitfinex-derivatives","SOLF0:USTF0",1748769765637,6.5811,151.88,151.86,0.37106052]
["bitfinex-derivatives","SOLF0:USTF0",1748769765844,9.36470676,151.89,151.86,0.37106052]
["bitfinex-derivatives","SOLF0:USTF0",1748769766032,9.36470676,151.87,151.86,0.37106052]
["bitfinex-derivatives","SOLF0:USTF0",1748769766438,9.36470676,151.87,151.81,606.62]
["bitfinex-derivatives","SOLF0:USTF0",1748769766739,9.36470676,151.87,151.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769766934,4.23770386,151.86,151.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769767242,9.36470676,151.87,151.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748769767443,0.04765802,151.86,151.82,0.04315714]
["bitfinex-derivatives","SOLF0:USTF0",1748769768137,6.5824,151.85,151.82,0.04315714]
["bitfinex-derivatives","SOLF0:USTF0",1748769768643,0.04765802,151.86,151.82,0.04315714]
["bitfinex-derivatives","SOLF0:USTF0",1748769770336,6.5824,151.85,151.82,0.04315714]
["bitfinex-derivatives","SOLF0:USTF0",1748769770541,9.36470676,151.83,151.73,47.64470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769770742,9.36470676,151.83,151.73,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748769770938,38.28,151.84,151.74,9.36470676]
["bitfinex-derivatives","SOLF0:USTF0",1748769771139,38.28,151.84,151.7,47.01348697]
["bitfinex-derivatives","SOLF0:USTF0",1748769771140,9.36470676,151.76,151.7,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748769771342,6.5865,151.75,151.7,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748769771544,9.40669297,151.74,151.71,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748769771740,4.24188448,151.94,151.71,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748769771944,2.1956,151.91,151.72,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748769772246,4.24188448,151.94,151.85,9.37146715]
["bitfinex-derivatives","SOLF0:USTF0",1748769772440,4.24188448,151.94,151.86,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748769772645,0.04766268,151.92,151.88,0.0448791]
["bitfinex-derivatives","SOLF0:USTF0",1748769772842,0.04766268,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748769773046,0.04766268,151.92,151.88,0.0448791]
["bitfinex-derivatives","SOLF0:USTF0",1748769773640,0.04766268,151.92,151.89,9.37146715]
["bitfinex-derivatives","SOLF0:USTF0",1748769774246,0.04766268,151.92,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748769775244,39.84,151.99,151.91,49.18517812]
["bitfinex-derivatives","SOLF0:USTF0",1748769775437,9.34332937,152.03,151.94,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769775642,9.34332937,152.02,151.91,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748769775844,9.34332937,152.0,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748769776046,9.34332937,152.02,151.93,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769776244,0.04279584,151.99,151.96,0.04906631]
["bitfinex-derivatives","SOLF0:USTF0",1748769777237,0.04279584,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748769781255,9.34332937,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748769781451,9.34332937,152.07,151.99,49.16332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769782158,2.1232,152.13,152.01,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769782358,0.05045482,152.09,152.05,0.04316454]
["bitfinex-derivatives","SOLF0:USTF0",1748769782747,9.34332937,152.06,152.05,0.04316454]
["bitfinex-derivatives","SOLF0:USTF0",1748769783556,9.34332937,152.06,151.96,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748769783758,39.82,152.08,151.96,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748769783957,49.16332937,152.08,151.99,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769784256,49.16332937,152.08,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748769784457,0.04670048,152.07,152.03,0.04219886]
["bitfinex-derivatives","SOLF0:USTF0",1748769784857,9.34332937,152.06,152.03,0.04219886]
["bitfinex-derivatives","SOLF0:USTF0",1748769785466,9.34332937,152.04,152.03,0.04219886]
["bitfinex-derivatives","SOLF0:USTF0",1748769785856,49.16332937,152.04,151.96,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748769786165,55.73722937,152.04,151.96,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748769786565,49.16332937,152.04,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748769786866,0.04443468,152.03,152.0,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1748769787267,0.04443468,152.03,152.0,6.61702981]
["bitfinex-derivatives","SOLF0:USTF0",1748769787566,0.04443468,152.03,152.0,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1748769787756,0.04443468,152.03,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748769787958,0.04443468,152.03,152.0,0.04182981]
["bitfinex-derivatives","SOLF0:USTF0",1748769790157,49.20776405,152.03,151.93,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769790356,6.5756,152.01,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748769790563,49.16332937,152.03,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748769790962,49.16332937,152.03,151.93,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769791161,49.16332937,152.03,151.92,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748769791162,39.82,152.03,151.97,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769791367,9.34332937,152.07,152.01,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769791368,39.82,152.07,152.01,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769791568,39.82,152.07,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769791768,39.82,152.07,152.01,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769792270,0.04142727,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748769792466,0.04142727,152.06,152.02,0.04284355]
["bitfinex-derivatives","SOLF0:USTF0",1748769793274,9.34332937,152.05,152.02,0.04284355]
["bitfinex-derivatives","SOLF0:USTF0",1748769793472,0.04142727,152.06,151.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748769793473,9.34332937,152.03,151.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748769793767,49.14332937,152.03,151.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748769793961,49.14332937,152.03,151.96,9.34332937]
["bitfinex-derivatives","SOLF0:USTF0",1748769794364,6.5751,152.02,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769794565,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769795374,0.04618155,152.01,151.98,9.39316571]
["bitfinex-derivatives","SOLF0:USTF0",1748769795875,0.04618155,152.01,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748769796073,0.04618155,152.01,151.98,9.39316571]
["bitfinex-derivatives","SOLF0:USTF0",1748769796475,0.04618155,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748769796974,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769797379,0.04618155,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748769797772,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769800381,0.04618155,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748769800680,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769801071,0.04618155,152.01,151.98,6.62613634]
["bitfinex-derivatives","SOLF0:USTF0",1748769801279,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769801669,0.04618155,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748769802383,0.04618155,152.01,151.98,6.62633634]
["bitfinex-derivatives","SOLF0:USTF0",1748769802979,0.04618155,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748769803484,0.04618155,152.01,151.98,6.62623634]
["bitfinex-derivatives","SOLF0:USTF0",1748769803684,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769805476,0.04618155,152.01,151.98,6.62603634]
["bitfinex-derivatives","SOLF0:USTF0",1748769805683,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769807089,0.04618155,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748769807385,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769807585,0.04618155,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748769807973,0.04618155,152.01,151.98,0.04983634]
["bitfinex-derivatives","SOLF0:USTF0",1748769808179,0.04618155,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748769811880,39.02,152.08,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748769812387,45.5924,152.08,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748769812992,0.04248242,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769813188,6.61518242,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769815888,0.04248242,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769816086,8.26065426,152.06,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769816387,4.06137567,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769816589,9.38581179,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769816789,4.06173893,152.06,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769816989,9.38581179,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769817191,4.06135748,152.06,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769817382,15.95871179,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769817585,10.63458378,152.06,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769817891,4.06599079,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769818197,10.63949079,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769818388,14.85225183,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769818686,14.85655842,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769818896,14.8564796,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769819080,14.85931613,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769819279,14.85907305,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769819588,14.85907412,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769820390,14.8631343,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769820592,14.87022999,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769820785,10.79592075,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769820995,6.5735,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769821193,16.11477137,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769821491,20.33826518,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769821694,16.11569373,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769821887,12.0405535,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769822086,16.26384375,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769822391,12.0405535,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769822591,13.76590084,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769822892,13.76641205,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769823188,5.4670535,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769823487,4.07564394,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769823693,6.5735,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769823887,0.04248242,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769824091,4.22438026,152.06,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769824287,4.22472364,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769824487,4.07659243,152.05,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769824687,0.04248242,152.07,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769824894,9.3380052,152.06,152.04,0.04666646]
["bitfinex-derivatives","SOLF0:USTF0",1748769825094,9.3380052,152.06,151.97,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748769825392,9.3380052,152.04,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748769825595,6.5751,152.02,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748769825988,6.62016989,152.02,151.98,6.62356741]
["bitfinex-derivatives","SOLF0:USTF0",1748769826188,4.07673942,152.01,151.98,6.62356741]
["bitfinex-derivatives","SOLF0:USTF0",1748769826396,4.07689267,152.0,151.98,6.62356741]
["bitfinex-derivatives","SOLF0:USTF0",1748769826694,0.04506989,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769826896,4.07685755,152.01,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769827090,0.04506989,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769827392,4.12042795,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769827589,4.07535806,152.01,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769827783,0.04506989,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769827985,4.07640462,152.01,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769828190,0.04506989,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769828392,4.07633221,152.01,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769828589,0.04506989,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769828794,0.04506989,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748769828987,4.07620032,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748769829193,4.07594937,152.01,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748769829389,0.04506989,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748769829590,4.0764421,152.01,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769829894,0.04506989,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769830095,0.04506989,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769830293,4.1225866,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769830489,0.04506989,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769830693,4.1227343,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769830895,4.12242756,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769831092,0.04506989,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748769831294,4.07763336,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748769831495,0.04506989,152.02,151.98,0.04706741]
["bitfinex-derivatives","SOLF0:USTF0",1748769831696,0.04506989,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748769832397,0.04506989,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748769832599,4.12302376,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748769832799,4.12382318,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748769833100,8.10515957,152.1,152.01,48.33676389]
["bitfinex-derivatives","SOLF0:USTF0",1748769833291,6.02455957,152.1,152.03,9.33676389]
["bitfinex-derivatives","SOLF0:USTF0",1748769833501,8.30396845,152.09,152.03,9.33676389]
["bitfinex-derivatives","SOLF0:USTF0",1748769833690,5.47817123,152.07,152.02,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748769833896,4.07925304,152.06,152.02,15.77096389]
["bitfinex-derivatives","SOLF0:USTF0",1748769834099,0.04644912,152.06,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769834601,4.07985036,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769834804,0.04644912,152.06,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769834998,4.08675238,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769835305,0.04644912,152.06,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769835595,4.08663449,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769835796,4.08652923,152.04,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769836000,6.61974912,152.06,152.03,6.62409494]
["bitfinex-derivatives","SOLF0:USTF0",1748769836198,0.04644912,152.06,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769836399,4.08644011,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769836596,4.08644011,152.04,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769837000,6.61984912,152.06,152.03,6.62399494]
["bitfinex-derivatives","SOLF0:USTF0",1748769837203,0.04644912,152.06,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769837700,4.08351664,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769837903,4.0836658,152.04,152.03,6.62429494]
["bitfinex-derivatives","SOLF0:USTF0",1748769838095,4.08351664,152.05,152.03,6.62429494]
["bitfinex-derivatives","SOLF0:USTF0",1748769839303,4.08505254,152.04,152.03,6.62429494]
["bitfinex-derivatives","SOLF0:USTF0",1748769839702,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769840710,12.3982235,152.05,152.03,6.62409494]
["bitfinex-derivatives","SOLF0:USTF0",1748769841006,4.08351664,152.05,152.03,6.62409494]
["bitfinex-derivatives","SOLF0:USTF0",1748769841204,4.08652089,152.04,152.03,6.62409494]
["bitfinex-derivatives","SOLF0:USTF0",1748769841607,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769841800,8.16999363,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769841995,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769842200,8.16980291,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769842401,8.16978303,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769842595,8.16980492,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769842801,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769843200,8.17037239,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769843397,4.08351664,152.05,152.04,12.7984702]
["bitfinex-derivatives","SOLF0:USTF0",1748769846107,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769846403,4.08351664,152.05,152.04,12.7984702]
["bitfinex-derivatives","SOLF0:USTF0",1748769848207,4.08351664,152.05,152.03,6.62409494]
["bitfinex-derivatives","SOLF0:USTF0",1748769848515,4.08351664,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769848710,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769849008,8.16810711,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769849208,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769850209,8.17250119,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769850415,8.17250119,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769850711,4.08351664,152.05,152.03,0.04979494]
["bitfinex-derivatives","SOLF0:USTF0",1748769852006,4.08351664,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748769852407,0.04644912,152.06,152.04,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748769852605,0.04644912,152.06,152.05,12.7980702]
["bitfinex-derivatives","SOLF0:USTF0",1748769853207,12.24902977,152.13,152.05,12.8044702]
["bitfinex-derivatives","SOLF0:USTF0",1748769853208,6.02455957,152.13,152.05,12.8044702]
["bitfinex-derivatives","SOLF0:USTF0",1748769853515,6.02455957,152.13,152.08,6.2244702]
["bitfinex-derivatives","SOLF0:USTF0",1748769853808,4.23117267,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748769854114,12.59475957,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748769854313,0.04433342,152.12,152.09,6.61821838]
["bitfinex-derivatives","SOLF0:USTF0",1748769854513,0.04433342,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748769855415,0.04433342,152.12,152.09,0.04641838]
["bitfinex-derivatives","SOLF0:USTF0",1748769856111,0.04433342,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748769858415,12.54925957,152.2,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748769858416,6.02455957,152.2,152.11,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1748769858614,6.02455957,152.2,152.12,39.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748769858615,6.2244702,152.18,152.12,39.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748769858810,6.2244702,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769859011,4.23317472,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769859210,6.27396507,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769859407,4.23269301,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769859714,12.84196507,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769859910,6.61749487,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769860108,0.04949487,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769860308,4.23223191,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769860513,0.04949487,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769860813,6.61749487,152.18,152.14,6.61853458]
["bitfinex-derivatives","SOLF0:USTF0",1748769861015,4.23192706,152.17,152.14,0.04903458]
["bitfinex-derivatives","SOLF0:USTF0",1748769861316,0.04949487,152.18,152.14,0.04903458]
["bitfinex-derivatives","SOLF0:USTF0",1748769861517,0.04949487,152.18,152.15,6.2244702]
["bitfinex-derivatives","SOLF0:USTF0",1748769861819,0.04949487,152.18,152.17,12.7928702]
["bitfinex-derivatives","SOLF0:USTF0",1748769862012,6.566,152.23,152.17,43.9044702]
["bitfinex-derivatives","SOLF0:USTF0",1748769862212,4.23194865,152.22,152.17,43.9044702]
["bitfinex-derivatives","SOLF0:USTF0",1748769862413,4.23255755,152.21,152.17,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748769862617,43.07542454,152.25,152.19,6.2244702]
["bitfinex-derivatives","SOLF0:USTF0",1748769862810,5.39542454,152.25,152.19,6.2244702]
["bitfinex-derivatives","SOLF0:USTF0",1748769863114,4.27399825,152.24,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748769863415,0.0419948,152.24,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748769863615,4.23160308,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748769863812,6.6074948,152.24,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748769864019,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769864419,0.0419948,152.24,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748769864625,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769864812,6.6076948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769865116,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769865326,4.23008611,152.23,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769865507,6.5667,152.21,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769865820,43.286465,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769866016,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769866411,0.0419948,152.24,152.2,6.61638675]
["bitfinex-derivatives","SOLF0:USTF0",1748769866617,6.5662,152.23,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769866824,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769867719,0.0419948,152.24,152.2,6.61608675]
["bitfinex-derivatives","SOLF0:USTF0",1748769867720,6.6074948,152.24,152.2,6.61608675]
["bitfinex-derivatives","SOLF0:USTF0",1748769867923,0.0419948,152.24,152.2,6.61608675]
["bitfinex-derivatives","SOLF0:USTF0",1748769868219,6.5665,152.22,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769868820,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769868821,6.5667,152.21,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769869017,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769869224,4.22884788,152.23,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769869414,4.22880668,152.22,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769869618,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769869822,10.79497166,152.23,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769870012,4.22887166,152.22,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769870216,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769870422,4.22825925,152.23,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769870724,10.79465925,152.22,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769870925,0.0419948,152.24,152.2,6.61638675]
["bitfinex-derivatives","SOLF0:USTF0",1748769872020,6.5661,152.23,152.2,6.61638675]
["bitfinex-derivatives","SOLF0:USTF0",1748769872213,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769872622,6.5667,152.21,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769873019,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769874019,6.5659,152.23,152.2,6.61638675]
["bitfinex-derivatives","SOLF0:USTF0",1748769874220,6.5659,152.23,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769874927,6.5664,152.22,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769875428,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769876525,6.5659,152.23,152.2,6.61618675]
["bitfinex-derivatives","SOLF0:USTF0",1748769877722,6.6075948,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1748769878116,0.0419948,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748769878516,0.0419948,152.24,152.2,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1748769880726,0.0419948,152.24,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748769880926,620.56821099,152.3,152.23,9.31901099]
["bitfinex-derivatives","SOLF0:USTF0",1748769880927,39.1964,152.3,152.23,9.31901099]
["bitfinex-derivatives","SOLF0:USTF0",1748769881127,39.1964,152.3,152.23,46.33901099]
["bitfinex-derivatives","SOLF0:USTF0",1748769881128,37.02,152.3,152.23,46.33901099]
["bitfinex-derivatives","SOLF0:USTF0",1748769881317,6.5634,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748769881921,6.5629,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748769882125,0.0449236,152.29,152.26,0.04209981]
["bitfinex-derivatives","SOLF0:USTF0",1748769882928,0.0449236,152.29,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748769883224,0.0449236,152.29,152.26,0.04209981]
["bitfinex-derivatives","SOLF0:USTF0",1748769884026,0.0449236,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769884931,0.0449236,152.29,152.26,0.04209981]
["bitfinex-derivatives","SOLF0:USTF0",1748769888333,0.0449236,152.29,152.26,6.60639981]
["bitfinex-derivatives","SOLF0:USTF0",1748769889335,0.0449236,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1748769890740,0.0449236,152.29,152.26,0.04209981]
["bitfinex-derivatives","SOLF0:USTF0",1748769891237,0.0449236,152.29,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748769891735,4.29800184,152.29,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748769892331,6.3666,152.35,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748769892332,6.5613,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748769892730,2.0906,152.35,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1748769893031,6.5612,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748769893332,6.5612,152.34,152.31,6.61173797]
["bitfinex-derivatives","SOLF0:USTF0",1748769893546,4.25429579,152.33,152.31,6.61173797]
["bitfinex-derivatives","SOLF0:USTF0",1748769893733,6.5612,152.34,152.31,6.61173797]
["bitfinex-derivatives","SOLF0:USTF0",1748769894036,4.25429678,152.32,152.31,6.61173797]
["bitfinex-derivatives","SOLF0:USTF0",1748769894331,10.46003055,152.32,152.23,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769894532,6.20573377,152.3,152.23,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769894734,10.81789678,152.29,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748769895027,10.81789678,152.29,152.23,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769895028,6.5636,152.29,152.23,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769895531,0.0430165,152.28,152.25,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769895935,0.0430165,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769896843,4.30519697,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769897032,0.0430165,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769897336,4.30548519,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769897536,0.0430165,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769898130,4.30603862,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769898333,4.30603862,152.28,152.27,12.76983377]
["bitfinex-derivatives","SOLF0:USTF0",1748769898533,4.27400256,152.28,152.27,12.76983377]
["bitfinex-derivatives","SOLF0:USTF0",1748769898731,0.0430165,152.28,152.27,12.76983377]
["bitfinex-derivatives","SOLF0:USTF0",1748769902034,0.0430165,152.28,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748769903141,0.0430165,152.28,152.24,0.04873559]
["bitfinex-derivatives","SOLF0:USTF0",1748769903142,6.5642,152.27,152.24,0.04873559]
["bitfinex-derivatives","SOLF0:USTF0",1748769903438,6.5642,152.27,152.24,6.61373559]
["bitfinex-derivatives","SOLF0:USTF0",1748769904241,6.6068165,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748769905544,0.0430165,152.28,152.24,0.04873559]
["bitfinex-derivatives","SOLF0:USTF0",1748769905744,6.20573377,152.26,152.18,42.40573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769906039,6.20573377,152.24,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748769906540,6.20573377,152.24,152.18,42.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748769906736,6.20573377,152.22,152.19,0.04724687]
["bitfinex-derivatives","SOLF0:USTF0",1748769906938,6.5671,152.21,152.19,0.04724687]
["bitfinex-derivatives","SOLF0:USTF0",1748769907642,6.20573377,152.2,152.15,38.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748769907844,42.40573377,152.23,152.15,38.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748769908043,6.5669,152.21,152.16,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769908245,42.40573377,152.23,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748769908643,6.20573377,152.21,152.19,0.04930016]
["bitfinex-derivatives","SOLF0:USTF0",1748769908844,6.20573377,152.21,152.12,46.80883377]
["bitfinex-derivatives","SOLF0:USTF0",1748769909041,6.20573377,152.18,152.12,46.80883377]
["bitfinex-derivatives","SOLF0:USTF0",1748769909343,6.20573377,152.18,152.12,44.64653377]
["bitfinex-derivatives","SOLF0:USTF0",1748769909847,0.04606697,152.17,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769911846,0.04606697,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748769912348,0.04606697,152.17,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748769912642,0.04606697,152.17,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769912643,6.20573377,152.16,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769913548,12.77483377,152.16,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769914545,6.5694,152.15,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769916443,6.5697,152.14,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769916643,12.77543377,152.14,152.13,0.04760654]
["bitfinex-derivatives","SOLF0:USTF0",1748769917049,12.77543377,152.14,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748769917050,6.5702,152.13,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748769917752,6.5702,152.13,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748769917941,6.5702,152.13,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769918146,4.24253675,152.12,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769918348,6.61692567,152.13,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769918550,4.24292181,152.12,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769918748,6.61692567,152.13,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769918949,4.24279907,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748769919253,6.20573377,152.12,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769919554,6.20573377,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769919751,10.44724734,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769919949,4.24139158,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769920147,0.04672567,152.13,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769920356,6.5708,152.12,152.09,6.61444159]
["bitfinex-derivatives","SOLF0:USTF0",1748769920558,6.20573377,152.12,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769920851,10.81093976,152.11,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769921053,4.23946768,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769921245,6.5714,152.11,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769921451,4.23897496,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769921651,6.20573377,152.11,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769922551,12.77703377,152.11,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769922751,4.23810304,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769922952,4.23800495,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769923159,6.5714,152.1,152.09,0.04284159]
["bitfinex-derivatives","SOLF0:USTF0",1748769923659,6.5727,152.08,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748769924363,6.20573377,152.09,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748769924660,6.5727,152.08,152.05,6.62186237]
["bitfinex-derivatives","SOLF0:USTF0",1748769924957,4.23640183,152.07,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769925262,6.5731,152.07,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769925658,4.23612285,152.06,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769925962,10.8091934,152.06,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769926163,6.5732,152.06,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769926460,10.80863233,152.06,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769926659,10.80853842,152.06,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769926856,6.5732,152.06,152.05,0.04836237]
["bitfinex-derivatives","SOLF0:USTF0",1748769927160,6.5732,152.06,151.99,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769927161,4.23509158,152.06,151.99,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769927464,6.20573377,152.05,151.99,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769927762,10.8089338,152.04,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748769928056,6.5744,152.04,152.0,6.62247119]
["bitfinex-derivatives","SOLF0:USTF0",1748769928261,6.5747,152.03,152.0,6.62247119]
["bitfinex-derivatives","SOLF0:USTF0",1748769928558,0.0499157,152.04,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769928764,10.80684342,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769928960,6.5748,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769929160,12.78053377,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769929463,4.23203974,152.02,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769929662,12.78053377,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769930556,6.20573377,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769931164,6.20573377,152.03,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748769931856,12.82974947,152.04,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769932062,4.2306045,152.03,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769932356,6.25564947,152.04,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769932557,6.25564947,152.04,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769932750,12.82984947,152.04,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769932954,4.2297903,152.03,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769933153,12.82984947,152.04,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769933349,6.25564947,152.04,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769933552,10.80381775,152.03,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769933762,6.5746,152.03,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769934162,4.22933455,152.02,152.0,6.62257119]
["bitfinex-derivatives","SOLF0:USTF0",1748769934364,12.82984947,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748769934666,4.22919989,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769934869,6.25564947,152.04,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769935254,8.25766402,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769935461,6.25564947,152.04,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769935662,4.22891575,152.03,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769935864,4.22891575,152.02,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769936062,6.5745,152.03,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769936259,4.22900825,152.02,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769936467,6.5745,152.03,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769936858,4.22900311,152.02,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769937059,6.5745,152.03,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769937266,4.22900886,152.02,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769937466,4.02876375,152.01,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769937667,6.5745,152.03,152.0,6.62237119]
["bitfinex-derivatives","SOLF0:USTF0",1748769937875,6.5753,152.01,152.0,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1748769938168,6.5753,152.01,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748769938169,35.74,152.03,151.91,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769938358,35.74,152.03,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748769938359,12.78243377,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748769938763,6.20573377,151.98,151.9,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748769938964,6.5772,151.97,151.9,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748769939171,0.04404679,151.95,151.92,0.04284588]
["bitfinex-derivatives","SOLF0:USTF0",1748769940467,0.04404679,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748769941273,0.04404679,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748769941772,0.04404679,151.95,151.92,0.04284588]
["bitfinex-derivatives","SOLF0:USTF0",1748769942067,0.04404679,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748769942573,0.04404679,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748769942775,2.2403,152.03,151.94,41.96573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769942966,6.20573377,152.05,151.96,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769943164,40.1697,152.06,152.0,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769943165,35.76,152.06,152.0,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769943574,35.76,152.06,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748769943775,42.3761877,152.06,152.0,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769943979,42.3761877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769944474,35.8028877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769945071,42.3762877,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748769945466,4.2207821,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748769945775,42.3762877,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748769946080,10.79464369,152.05,152.02,6.62232144]
["bitfinex-derivatives","SOLF0:USTF0",1748769946269,35.8028877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769946774,42.3763877,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748769946976,35.8028877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769947276,6.5736,152.05,152.02,6.62242144]
["bitfinex-derivatives","SOLF0:USTF0",1748769947770,4.22145474,152.04,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769948076,42.3761877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769948276,42.3761877,152.06,152.02,6.62222144]
["bitfinex-derivatives","SOLF0:USTF0",1748769948665,6.5736,152.05,152.02,6.62222144]
["bitfinex-derivatives","SOLF0:USTF0",1748769948869,35.8028877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769948870,42.00862147,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769949075,4.22109388,152.05,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769949275,4.22109388,152.04,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769949472,4.22054217,152.03,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769949776,4.21537892,152.03,152.02,6.62252144]
["bitfinex-derivatives","SOLF0:USTF0",1748769949976,35.8028877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769950171,35.8028877,152.06,152.02,6.62212144]
["bitfinex-derivatives","SOLF0:USTF0",1748769950371,4.2158387,152.05,152.02,6.62212144]
["bitfinex-derivatives","SOLF0:USTF0",1748769950573,35.8028877,152.06,152.02,6.62212144]
["bitfinex-derivatives","SOLF0:USTF0",1748769950973,35.8028877,152.06,152.02,0.04762144]
["bitfinex-derivatives","SOLF0:USTF0",1748769951471,4.21736898,152.05,152.04,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769951672,35.74,152.13,152.04,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769951979,35.74,152.13,152.03,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748769951980,42.3103,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748769952383,42.3103,152.13,152.07,6.20573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769952682,0.04216631,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748769953070,0.04216631,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748769953474,0.04216631,152.12,152.08,0.04548695]
["bitfinex-derivatives","SOLF0:USTF0",1748769953679,6.24790008,152.12,152.08,0.04548695]
["bitfinex-derivatives","SOLF0:USTF0",1748769953984,41.98790008,152.12,152.08,0.04548695]
["bitfinex-derivatives","SOLF0:USTF0",1748769955082,6.5713,152.11,152.08,0.04548695]
["bitfinex-derivatives","SOLF0:USTF0",1748769955278,41.98790008,152.12,152.08,0.04548695]
["bitfinex-derivatives","SOLF0:USTF0",1748769955783,6.5719,152.09,152.08,0.04548695]
["bitfinex-derivatives","SOLF0:USTF0",1748769956679,6.20573377,152.1,152.03,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748769956986,6.20573377,152.06,152.01,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748769957286,6.20573377,152.06,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748769957474,6.20573377,152.06,152.0,41.62573377]
["bitfinex-derivatives","SOLF0:USTF0",1748769957676,0.04792114,152.05,152.01,0.0497645]
["bitfinex-derivatives","SOLF0:USTF0",1748769957885,6.20573377,152.04,152.01,0.0497645]
["bitfinex-derivatives","SOLF0:USTF0",1748769958372,6.5749,152.02,152.01,0.0497645]
["bitfinex-derivatives","SOLF0:USTF0",1748769958979,6.5757,152.01,151.97,44.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748769959180,6.5757,152.01,151.97,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748769959588,6.5757,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748769959978,6.62457001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769960189,0.04887001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769960886,6.62447001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769961091,0.04887001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769961787,6.5762,151.99,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769961983,0.04887001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769962376,6.62447001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769963683,0.04887001,152.01,151.98,0.04823518]
["bitfinex-derivatives","SOLF0:USTF0",1748769964587,44.76273216,152.0,151.91,37.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748769964789,46.97603216,152.0,151.91,37.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748769965087,6.5774,151.97,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748769965287,6.5774,151.97,151.91,37.5637]
["bitfinex-derivatives","SOLF0:USTF0",1748769965488,6.5768,151.98,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748769965791,0.04677956,151.96,151.94,0.04313272]
["bitfinex-derivatives","SOLF0:USTF0",1748769966185,0.04677956,151.96,151.94,6.62123272]
["bitfinex-derivatives","SOLF0:USTF0",1748769966690,0.04677956,151.96,151.94,0.04313272]
["bitfinex-derivatives","SOLF0:USTF0",1748769967693,0.04677956,151.96,151.94,6.62133272]
["bitfinex-derivatives","SOLF0:USTF0",1748769970895,6.62427956,151.96,151.94,0.04313272]
["bitfinex-derivatives","SOLF0:USTF0",1748769971199,0.04677956,151.96,151.94,0.04313272]
["bitfinex-derivatives","SOLF0:USTF0",1748769971494,6.5779,151.95,151.94,0.04313272]
["bitfinex-derivatives","SOLF0:USTF0",1748769972896,6.5792,151.92,151.88,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748769973099,35.44,151.95,151.88,37.5626]
["bitfinex-derivatives","SOLF0:USTF0",1748769973492,6.5792,151.93,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748769973800,0.04722449,151.93,151.89,0.0441573]
["bitfinex-derivatives","SOLF0:USTF0",1748769974395,6.5801,151.9,151.89,0.0441573]
["bitfinex-derivatives","SOLF0:USTF0",1748769974594,9.34273216,151.9,151.82,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748769974897,9.34273216,151.88,151.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748769975197,9.34273216,151.88,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748769975198,35.44,151.87,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748769975604,0.04559518,151.86,151.82,0.04516775]
["bitfinex-derivatives","SOLF0:USTF0",1748769975804,9.38832734,151.86,151.82,0.04516775]
["bitfinex-derivatives","SOLF0:USTF0",1748769976107,11.62452734,151.86,151.82,0.04516775]
["bitfinex-derivatives","SOLF0:USTF0",1748769976292,6.583,151.84,151.82,0.04516775]
["bitfinex-derivatives","SOLF0:USTF0",1748769976901,6.5831,151.83,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748769977204,9.34273216,151.84,151.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748769977401,6.5836,151.82,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748769978000,6.63324649,151.82,151.78,6.62928764]
["bitfinex-derivatives","SOLF0:USTF0",1748769978306,6.63324649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769978307,6.5841,151.81,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769978498,9.39237865,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769978700,6.5844,151.81,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769979202,15.92723216,151.8,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769979504,0.04964649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769980504,0.04964649,151.82,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748769980703,0.04964649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769980903,0.04964649,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748769981405,0.04964649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769981704,0.04964649,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748769984895,0.04964649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769986508,0.04964649,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748769986703,0.04964649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769986898,9.34273216,151.8,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769987305,15.92723216,151.8,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769988203,6.5849,151.79,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769988701,2.21344649,151.82,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769989013,9.34273216,151.81,151.78,0.04428764]
["bitfinex-derivatives","SOLF0:USTF0",1748769989511,9.34273216,151.79,151.72,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748769989716,9.34273216,151.77,151.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748769990007,35.08,151.77,151.54,49.01922753]
["bitfinex-derivatives","SOLF0:USTF0",1748769990210,35.08,151.77,151.62,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748769990211,2.0681,151.76,151.62,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748769990511,9.39271428,151.71,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769990708,6.589,151.7,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769991114,0.04998212,151.71,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769992804,0.04998212,151.71,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748769993203,0.04998212,151.71,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769993812,0.04998212,151.71,151.68,6.61477409]
["bitfinex-derivatives","SOLF0:USTF0",1748769994207,0.04998212,151.71,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769996021,0.04998212,151.71,151.69,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748769996308,0.04998212,151.71,151.68,6.61487409]
["bitfinex-derivatives","SOLF0:USTF0",1748769996514,0.04998212,151.71,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769997510,0.04998212,151.71,151.68,6.61447409]
["bitfinex-derivatives","SOLF0:USTF0",1748769998110,0.04998212,151.71,151.68,0.02527409]
["bitfinex-derivatives","SOLF0:USTF0",1748769998319,44.49271428,151.71,151.64,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748769999015,9.34273216,151.69,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748769999209,6.5904,151.67,151.63,9.74394721]
["bitfinex-derivatives","SOLF0:USTF0",1748769999414,0.05067859,151.67,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770000317,0.05067859,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748770000712,0.05067859,151.67,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770000912,6.64077859,151.67,151.63,9.74394721]
["bitfinex-derivatives","SOLF0:USTF0",1748770001113,6.64077859,151.67,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770001314,35.15067859,151.67,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770001618,0.05067859,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748770001921,0.05067859,151.67,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748770003217,574.74455957,151.81,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770003420,9.34273216,151.77,151.68,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770003624,41.5925,151.79,151.68,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770003810,6.5866,151.76,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748770004212,15.92853216,151.77,151.68,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770004412,0.05060741,151.74,151.71,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1748770005114,0.05060741,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748770006319,0.05060741,151.74,151.71,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1748770006320,0.05060741,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748770007221,0.05060741,151.74,151.71,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1748770007817,9.34273216,151.72,151.71,0.05014886]
["bitfinex-derivatives","SOLF0:USTF0",1748770008023,9.34273216,151.71,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770008217,6.5888,151.7,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748770008718,9.34273216,151.71,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748770008917,9.34273216,151.71,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770008918,6.5896,151.68,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770009221,0.04782417,151.7,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770009415,6.5895,151.69,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748770010018,6.5896,151.68,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748770010424,0.04782417,151.7,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748770010625,6.5897,151.68,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748770010821,0.04782417,151.7,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748770011124,0.04782417,151.7,151.63,12.49517937]
["bitfinex-derivatives","SOLF0:USTF0",1748770011321,0.04782417,151.7,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748770011713,6.63692417,151.7,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748770012126,0.04782417,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748770012325,0.04782417,151.7,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770012619,0.04782417,151.7,151.65,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770013030,9.34273216,151.76,151.67,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770013220,6.5869,151.75,151.67,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770013523,9.34273216,151.76,151.67,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770013727,15.92923216,151.76,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748770013923,15.97696747,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770014113,6.63423531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770014318,6.63423531,151.76,151.72,6.62940373]
["bitfinex-derivatives","SOLF0:USTF0",1748770014515,6.5868,151.75,151.72,6.62940373]
["bitfinex-derivatives","SOLF0:USTF0",1748770015420,0.04773531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770016015,0.04773531,151.76,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748770016421,0.04773531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770016821,3.99235476,151.75,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770017120,0.04773531,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770018426,0.04773531,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748770018626,0.04773531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770018817,3.99019421,151.75,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770019021,0.04773531,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748770019329,0.04773531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770019730,3.99215664,151.75,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770019929,0.04773531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770020127,3.99110036,151.75,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770020425,0.04773531,151.76,151.72,0.04170373]
["bitfinex-derivatives","SOLF0:USTF0",1748770020630,0.04773531,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748770021138,0.04773531,151.76,151.72,9.38443589]
["bitfinex-derivatives","SOLF0:USTF0",1748770021430,9.34273216,151.82,151.74,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770021627,6.585,151.79,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748770021833,3.99398813,151.78,151.74,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770022228,3.99438996,151.77,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748770022528,3.99561232,151.77,151.74,35.54375166]
["bitfinex-derivatives","SOLF0:USTF0",1748770022828,0.04814753,151.78,151.74,35.54375166]
["bitfinex-derivatives","SOLF0:USTF0",1748770023029,3.99219407,151.77,151.74,35.54375166]
["bitfinex-derivatives","SOLF0:USTF0",1748770023332,0.04814753,151.78,151.74,35.54375166]
["bitfinex-derivatives","SOLF0:USTF0",1748770023527,3.99249038,151.77,151.74,35.54375166]
["bitfinex-derivatives","SOLF0:USTF0",1748770023732,0.04814753,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770024030,0.04814753,151.78,151.74,35.54375166]
["bitfinex-derivatives","SOLF0:USTF0",1748770024335,6.63374753,151.78,151.74,42.13045166]
["bitfinex-derivatives","SOLF0:USTF0",1748770024529,3.99460886,151.77,151.74,42.13045166]
["bitfinex-derivatives","SOLF0:USTF0",1748770024728,6.5839,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748770024931,17.58019173,151.86,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748770025126,8.09453212,151.85,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748770025330,6.5834,151.83,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748770025633,17.58019173,151.86,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748770025833,17.58019173,151.86,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770025834,3.99221644,151.82,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770026025,0.04841107,151.83,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770026429,3.99286391,151.82,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770026629,6.63171107,151.83,151.79,6.63468708]
["bitfinex-derivatives","SOLF0:USTF0",1748770026833,0.04841107,151.83,151.79,6.63468708]
["bitfinex-derivatives","SOLF0:USTF0",1748770027427,3.99031252,151.82,151.79,6.63468708]
["bitfinex-derivatives","SOLF0:USTF0",1748770027623,0.04841107,151.83,151.79,6.63468708]
["bitfinex-derivatives","SOLF0:USTF0",1748770027834,3.99031252,151.82,151.79,6.63468708]
["bitfinex-derivatives","SOLF0:USTF0",1748770028030,6.5836,151.82,151.79,6.63468708]
["bitfinex-derivatives","SOLF0:USTF0",1748770028230,3.98991201,151.81,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770028429,35.54841107,151.83,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770028626,3.99016357,151.82,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770028821,3.99024402,151.81,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770029023,42.13171107,151.83,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770029228,35.54841107,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748770029629,0.04841107,151.83,151.8,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770029834,0.04841107,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748770030027,0.04841107,151.83,151.79,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1748770030028,12.57109272,151.89,151.82,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770030338,5.99039272,151.89,151.84,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770031026,0.04984807,151.88,151.84,9.34273216]
["bitfinex-derivatives","SOLF0:USTF0",1748770031231,0.04984807,151.88,151.85,0.04723427]
["bitfinex-derivatives","SOLF0:USTF0",1748770031536,0.04984807,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748770031733,0.04984807,151.88,151.85,0.04723427]
["bitfinex-derivatives","SOLF0:USTF0",1748770032140,0.04984807,151.88,151.85,6.62943427]
["bitfinex-derivatives","SOLF0:USTF0",1748770032334,0.04984807,151.88,151.85,0.04723427]
["bitfinex-derivatives","SOLF0:USTF0",1748770032533,9.34273216,151.86,151.85,0.04723427]
["bitfinex-derivatives","SOLF0:USTF0",1748770032737,658.85526105,151.93,151.85,0.04723427]
["bitfinex-derivatives","SOLF0:USTF0",1748770032738,5.99039272,151.97,151.85,178.22723427]
["bitfinex-derivatives","SOLF0:USTF0",1748770033030,9.35432214,151.95,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748770033235,2.1731,151.96,151.88,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770033635,2.1731,151.96,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748770033636,10.57528159,151.95,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748770033838,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770034338,0.04562786,151.94,151.91,6.62966681]
["bitfinex-derivatives","SOLF0:USTF0",1748770034839,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770035133,0.04562786,151.94,151.91,6.62986681]
["bitfinex-derivatives","SOLF0:USTF0",1748770035337,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770036736,9.39715521,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770036932,6.5792,151.92,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770037139,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770037643,6.5791,151.93,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770038037,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770038840,6.5792,151.92,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770040845,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770041238,6.5792,151.92,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770042043,43.72442786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770042240,37.14562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770042544,0.04562786,151.94,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770042740,0.04562786,151.94,151.91,6.62986681]
["bitfinex-derivatives","SOLF0:USTF0",1748770043535,6.62402786,151.94,151.91,6.62986681]
["bitfinex-derivatives","SOLF0:USTF0",1748770043745,2.2019,152.0,151.91,0.05026681]
["bitfinex-derivatives","SOLF0:USTF0",1748770043949,2.2019,152.0,151.95,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770044246,3.99218357,152.03,151.95,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770044447,2.142,152.04,151.95,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770044650,6.5749,152.02,151.95,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770044950,0.04482664,152.0,151.97,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1748770045448,0.04482664,152.0,151.97,9.39956909]
["bitfinex-derivatives","SOLF0:USTF0",1748770045949,0.04482664,152.0,151.99,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770047043,0.04482664,152.0,151.99,15.92772735]
["bitfinex-derivatives","SOLF0:USTF0",1748770047239,0.04482664,152.0,151.99,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770047446,0.04482664,152.0,151.97,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1748770047646,0.04482664,152.0,151.97,6.62494174]
["bitfinex-derivatives","SOLF0:USTF0",1748770047850,0.04482664,152.0,151.97,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1748770048052,0.04482664,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748770049045,0.04482664,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748770049653,0.04482664,152.0,151.97,9.39956909]
["bitfinex-derivatives","SOLF0:USTF0",1748770050355,0.04482664,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748770050547,0.04482664,152.0,151.97,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1748770051054,0.04482664,152.0,151.97,6.62494174]
["bitfinex-derivatives","SOLF0:USTF0",1748770051252,0.04482664,152.0,151.97,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1748770052757,6.5766,151.98,151.97,0.04804174]
["bitfinex-derivatives","SOLF0:USTF0",1748770053151,6.5786,151.94,151.91,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748770053452,46.43152735,151.98,151.88,46.43152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770053950,46.43152735,151.98,151.9,9.35152735]
["bitfinex-derivatives","SOLF0:USTF0",1748770054152,0.04951498,151.96,151.92,0.0479287]
["bitfinex-derivatives","SOLF0:USTF0",1748770054657,0.04951498,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748770054845,0.04951498,151.96,151.92,9.39945605]
["bitfinex-derivatives","SOLF0:USTF0",1748770055048,0.04951498,151.96,151.92,46.45945605]
["bitfinex-derivatives","SOLF0:USTF0",1748770055249,0.04951498,151.96,151.93,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748770056462,0.04951498,151.96,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748770058356,0.04951498,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748770061753,1.498e-05,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748770061958,39.2561,152.04,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748770062453,6.5747,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748770062859,6.62404877,152.03,151.99,6.62055485]
["bitfinex-derivatives","SOLF0:USTF0",1748770063054,0.04934877,152.03,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770063673,6.5752,152.02,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770064760,6.5752,152.02,151.99,6.62055485]
["bitfinex-derivatives","SOLF0:USTF0",1748770065157,6.5752,152.02,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770065359,6.5752,152.02,151.99,6.62055485]
["bitfinex-derivatives","SOLF0:USTF0",1748770066663,6.5753,152.01,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770067663,6.5758,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770068463,9.35152735,152.02,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770069168,6.5758,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770071669,14.751966,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770072477,14.75683026,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770072672,14.75681752,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770072975,10.71737599,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770073166,14.75682433,152.0,151.99,0.04435485]
["bitfinex-derivatives","SOLF0:USTF0",1748770073680,14.75682433,152.0,151.93,50.19572735]
["bitfinex-derivatives","SOLF0:USTF0",1748770073681,6.577,151.98,151.93,50.19572735]
["bitfinex-derivatives","SOLF0:USTF0",1748770073879,8.17881381,151.97,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748770074173,8.17690593,151.96,151.93,50.19572735]
["bitfinex-derivatives","SOLF0:USTF0",1748770074375,6.5771,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748770074679,4.13922615,151.96,151.94,0.04194171]
["bitfinex-derivatives","SOLF0:USTF0",1748770074970,4.13929718,151.95,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770075167,0.04466936,151.97,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770075568,6.5777,151.96,151.93,6.62769005]
["bitfinex-derivatives","SOLF0:USTF0",1748770075770,4.13739957,151.96,151.93,6.62769005]
["bitfinex-derivatives","SOLF0:USTF0",1748770075971,0.04466936,151.97,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770076178,4.03541823,151.95,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770076475,6.578,151.95,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770077271,0.04466936,151.97,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770077471,4.03608047,151.96,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770077672,4.13677333,151.95,151.93,6.62789005]
["bitfinex-derivatives","SOLF0:USTF0",1748770077869,6.5778,151.96,151.93,6.62789005]
["bitfinex-derivatives","SOLF0:USTF0",1748770078274,6.5784,151.94,151.93,0.04909005]
["bitfinex-derivatives","SOLF0:USTF0",1748770078476,6.5784,151.94,151.88,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748770078477,13.4870705,151.94,151.88,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748770078776,6.5796,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748770079074,8.17045876,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748770079276,8.17022638,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748770079475,4.03553471,151.89,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748770080577,6.62553366,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748770081072,0.04573366,151.91,151.87,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1748770081469,6.581,151.88,151.87,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1748770081670,10.61701184,151.88,151.87,0.04531346]
["bitfinex-derivatives","SOLF0:USTF0",1748770081978,6.5815,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748770082176,45.89519634,151.9,151.83,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1748770082177,4.1338353,151.86,151.83,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1748770082377,4.1338353,151.86,151.77,570.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748770082378,4.03504656,151.85,151.78,38.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748770082676,9.35519634,151.86,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748770082677,10.61787436,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748770082972,8.1610168,151.83,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748770083173,4.02885918,151.82,151.8,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1748770083382,4.02885918,151.81,151.8,6.6319076]
["bitfinex-derivatives","SOLF0:USTF0",1748770083677,4.02884652,151.81,151.8,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1748770083876,4.07885136,151.84,151.8,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1748770085782,9.35519634,151.83,151.8,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1748770085974,6.584,151.81,151.8,0.0475076]
["bitfinex-derivatives","SOLF0:USTF0",1748770087377,6.584,151.81,151.75,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748770087378,6.5848,151.8,151.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748770087981,9.35519634,151.81,151.72,50.27989634]
["bitfinex-derivatives","SOLF0:USTF0",1748770088178,36.54,151.82,151.72,38.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748770088179,9.35519634,151.79,151.72,38.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748770088377,0.0449552,151.77,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770088690,0.0449552,151.77,151.74,6.63686629]
["bitfinex-derivatives","SOLF0:USTF0",1748770089484,0.0449552,151.77,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748770090177,0.0449552,151.77,151.74,6.63666629]
["bitfinex-derivatives","SOLF0:USTF0",1748770090381,0.0449552,151.77,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770091176,0.0449552,151.77,151.74,6.63666629]
["bitfinex-derivatives","SOLF0:USTF0",1748770091386,0.0449552,151.77,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770091883,15.98585154,151.77,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770092083,9.40015154,151.77,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770092581,6.5865,151.76,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770093475,6.5866,151.75,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770093872,15.94179634,151.75,151.74,0.04996629]
["bitfinex-derivatives","SOLF0:USTF0",1748770095083,6.5876,151.73,151.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748770095280,9.35519634,151.75,151.67,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748770095484,42.4473,151.74,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748770095684,35.86,151.74,151.67,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748770096188,35.86,151.74,151.69,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1748770096189,0.04532596,151.72,151.69,0.04168576]
["bitfinex-derivatives","SOLF0:USTF0",1748770097284,0.04532596,151.72,151.71,9.35519634]
["bitfinex-derivatives","SOLF0:USTF0",1748770097482,35.88,151.77,151.71,9.35519634]
["bitfinex-derivatives","SOLF0:USTF0",1748770097679,35.88,151.77,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748770097880,35.88,151.77,151.71,9.35519634]
["bitfinex-derivatives","SOLF0:USTF0",1748770098482,15.94219634,151.75,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770098686,9.35519634,151.75,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770099282,0.04649193,151.76,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770099491,9.35519634,151.75,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770099685,6.5874,151.74,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770101385,0.04649193,151.76,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770101782,0.04649193,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770102190,6.63279193,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770102694,6.5867,151.75,151.72,6.63164401]
["bitfinex-derivatives","SOLF0:USTF0",1748770102881,0.04649193,151.76,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770103988,6.63269193,151.76,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1748770104291,0.04649193,151.76,151.72,0.04394401]
["bitfinex-derivatives","SOLF0:USTF0",1748770105385,6.63289193,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748770106189,0.04649193,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748770106387,0.04649193,151.76,151.73,9.35519634]
["bitfinex-derivatives","SOLF0:USTF0",1748770106693,10.61797436,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748770106888,4.03507436,151.84,151.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748770107082,6.5856,151.78,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770107282,9.37222785,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770107483,9.42083972,151.77,151.74,6.63322467]
["bitfinex-derivatives","SOLF0:USTF0",1748770107685,16.00653972,151.77,151.74,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1748770107990,9.3770549,151.76,151.74,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1748770108384,15.9636549,151.76,151.74,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1748770108992,6.5866,151.75,151.74,0.04662467]
["bitfinex-derivatives","SOLF0:USTF0",1748770109691,6.5875,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748770109887,15.9645549,151.73,151.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748770110093,9.3770549,151.73,151.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748770110489,6.588,151.72,151.69,42.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748770110684,0.04230354,151.72,151.69,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748770110889,9.41935844,151.72,151.69,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748770111089,6.63020354,151.72,151.69,6.63067123]
["bitfinex-derivatives","SOLF0:USTF0",1748770111291,0.04230354,151.72,151.69,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748770112996,0.04230354,151.72,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748770113395,6.63020354,151.72,151.69,6.63087123]
["bitfinex-derivatives","SOLF0:USTF0",1748770113891,0.04230354,151.72,151.69,6.63087123]
["bitfinex-derivatives","SOLF0:USTF0",1748770114196,0.04230354,151.72,151.69,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748770114598,0.04230354,151.72,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748770115395,0.04230354,151.72,151.69,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748770116694,0.04230354,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748770117998,45.25664024,151.82,151.71,51.85664024]
["bitfinex-derivatives","SOLF0:USTF0",1748770118198,45.25664024,151.82,151.73,9.37664024]
["bitfinex-derivatives","SOLF0:USTF0",1748770118199,8.0635101,151.81,151.73,9.37664024]
["bitfinex-derivatives","SOLF0:USTF0",1748770118494,3.97397004,151.8,151.73,9.37664024]
["bitfinex-derivatives","SOLF0:USTF0",1748770118706,3.97397004,151.79,151.73,9.37664024]
["bitfinex-derivatives","SOLF0:USTF0",1748770119003,4.03309601,151.78,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770119194,0.04552762,151.78,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770120399,8.12635973,151.77,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770120598,4.0058347,151.76,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770120802,4.0058347,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770121100,4.00724744,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770121300,4.00690872,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770121499,4.00715843,151.75,151.74,6.62921546]
["bitfinex-derivatives","SOLF0:USTF0",1748770121699,4.00716385,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770122101,4.00716385,151.75,151.74,6.62921546]
["bitfinex-derivatives","SOLF0:USTF0",1748770122303,4.00762348,151.75,151.74,6.62921546]
["bitfinex-derivatives","SOLF0:USTF0",1748770122703,4.00659889,151.75,151.74,6.62921546]
["bitfinex-derivatives","SOLF0:USTF0",1748770122899,4.00659208,151.75,151.74,6.62921546]
["bitfinex-derivatives","SOLF0:USTF0",1748770123098,4.00650725,151.75,151.74,6.62921546]
["bitfinex-derivatives","SOLF0:USTF0",1748770123309,0.04552762,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770123704,6.63112762,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770125404,6.5858,151.77,151.74,6.62911546]
["bitfinex-derivatives","SOLF0:USTF0",1748770125607,4.00509244,151.76,151.74,6.62911546]
["bitfinex-derivatives","SOLF0:USTF0",1748770125805,6.5858,151.77,151.74,6.62911546]
["bitfinex-derivatives","SOLF0:USTF0",1748770126212,6.5858,151.77,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770126213,6.5866,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770126404,10.59082749,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770126709,6.5866,151.75,151.74,0.04221546]
["bitfinex-derivatives","SOLF0:USTF0",1748770127404,6.5879,151.72,151.68,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748770127610,9.37083039,151.75,151.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748770127808,4.00452688,151.74,151.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748770128109,10.59211254,151.73,151.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748770128301,4.00441254,151.72,151.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748770128505,4.00993447,151.71,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770128719,0.04900413,151.72,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770129109,4.01309863,151.71,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770129306,6.5887,151.71,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770130021,4.01242191,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770130214,6.5887,151.71,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770131112,4.01797369,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770131315,6.5888,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770131715,10.60048144,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770132111,10.60048916,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770132312,10.60049014,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770132717,6.5888,151.7,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770133015,0.04900413,151.72,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770133218,4.01234546,151.71,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770133422,0.04900413,151.72,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770134418,0.04900413,151.72,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748770135111,0.04900413,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748770135317,4.06636401,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748770136422,4.06636401,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748770136621,0.04900413,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748770137621,0.04900413,151.72,151.69,0.04794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770137622,0.04900413,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748770143428,0.04900413,151.72,151.69,35.86794276]
["bitfinex-derivatives","SOLF0:USTF0",1748770143827,0.04900413,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748770144629,569.08,151.81,151.71,6.24797855]
["bitfinex-derivatives","SOLF0:USTF0",1748770144630,611.14797855,151.81,151.71,6.24797855]
["bitfinex-derivatives","SOLF0:USTF0",1748770144831,8.14395008,151.79,151.73,6.24797855]
["bitfinex-derivatives","SOLF0:USTF0",1748770145036,8.14395008,151.78,151.73,6.24797855]
["bitfinex-derivatives","SOLF0:USTF0",1748770145332,6.5864,151.76,151.73,12.83517855]
["bitfinex-derivatives","SOLF0:USTF0",1748770145635,4.01461565,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770145837,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770146133,10.60107688,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770146338,6.5869,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770147235,6.587,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770147737,10.65573847,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770148744,10.65637213,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770148939,10.65690517,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770149841,10.65676118,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770150442,10.6573911,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770150834,10.65761808,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770151040,4.07059308,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770151340,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770151541,4.07299918,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770151739,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770151935,0.04583903,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770152143,0.04583903,151.76,151.75,12.83276334]
["bitfinex-derivatives","SOLF0:USTF0",1748770153140,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770154543,0.04583903,151.76,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748770155037,0.04583903,151.76,151.73,6.63099335]
["bitfinex-derivatives","SOLF0:USTF0",1748770155838,6.63203903,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1748770156844,6.63203903,151.76,151.73,6.63099335]
["bitfinex-derivatives","SOLF0:USTF0",1748770157148,4.07095369,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770157348,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770157550,4.07094217,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770157745,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770158246,0.04583903,151.76,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770159346,0.04583903,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770159547,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770159847,0.04583903,151.76,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748770160240,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770160847,10.64779758,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770161038,6.5869,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770161650,6.5871,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770161950,0.04583903,151.76,151.73,6.63119335]
["bitfinex-derivatives","SOLF0:USTF0",1748770162150,0.04583903,151.76,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770162151,10.65214786,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770162347,6.5866,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770163840,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770164053,4.06446847,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770164253,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770164449,4.06429992,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770164650,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770164847,10.65117183,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770165048,0.04583903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770165351,4.06608459,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770165652,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770166044,4.06700259,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770166245,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770166552,4.06742012,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770166749,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770167052,4.06788794,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770167347,6.63243903,151.76,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770167742,4.06922574,151.75,151.73,6.63089335]
["bitfinex-derivatives","SOLF0:USTF0",1748770167941,0.04583903,151.76,151.73,6.28985669]
["bitfinex-derivatives","SOLF0:USTF0",1748770168342,4.06936933,151.75,151.73,6.28985669]
["bitfinex-derivatives","SOLF0:USTF0",1748770168546,0.04583903,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770168741,4.11541115,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770169750,8.1855704,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770169952,4.11570474,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770170841,4.11570474,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748770172552,4.11570474,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770172748,8.18531845,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748770173055,8.1847766,151.76,151.73,6.28985669]
["bitfinex-derivatives","SOLF0:USTF0",1748770173353,4.11570474,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748770174043,4.07136388,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770174251,4.07148483,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770174447,6.5871,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770175247,10.65873651,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770175447,10.6586859,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770175646,6.5871,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770176856,10.65882673,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770177149,16.90499007,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770177344,12.83326334,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770177548,16.90577928,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770177950,16.90576552,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770178355,16.90567963,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770179059,6.5868,151.75,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770179251,4.07534825,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770179453,4.07550025,151.74,151.73,0.04369335]
["bitfinex-derivatives","SOLF0:USTF0",1748770179759,4.07552052,151.74,151.73,6.63119335]
["bitfinex-derivatives","SOLF0:USTF0",1748770179953,4.11570474,151.76,151.73,41.50985669]
["bitfinex-derivatives","SOLF0:USTF0",1748770180150,4.0756716,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770180464,4.07724123,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770180858,0.65054123,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770181056,4.13464446,151.81,151.74,12.84616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770181264,5.99039272,151.82,151.8,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770181562,5.99039272,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748770183458,0.04633231,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748770183764,0.04633231,151.83,151.82,12.82976334]
["bitfinex-derivatives","SOLF0:USTF0",1748770184961,0.04633231,151.83,151.8,35.26170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770184962,0.04633231,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748770185163,0.04633231,151.83,151.8,35.24170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770185372,0.04633231,151.83,151.81,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770186060,0.04633231,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748770189472,0.04633231,151.83,151.8,41.82580245]
["bitfinex-derivatives","SOLF0:USTF0",1748770190171,6.62973231,151.83,151.8,41.82580245]
["bitfinex-derivatives","SOLF0:USTF0",1748770190565,6.62973231,151.83,151.8,35.24170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770191165,0.04633231,151.83,151.8,35.24170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770191669,6.5836,151.82,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770193865,0.04633231,151.83,151.8,6.62620245]
["bitfinex-derivatives","SOLF0:USTF0",1748770193866,6.62963231,151.83,151.8,6.62620245]
["bitfinex-derivatives","SOLF0:USTF0",1748770194874,0.04633231,151.83,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770195276,6.5839,151.82,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770195672,0.04633231,151.83,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770195867,0.04633231,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748770198366,6.62953231,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748770199673,0.04633231,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748770200280,0.04633231,151.83,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1748770200482,0.04633231,151.83,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770200776,0.04633231,151.83,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748770200979,6.29249565,151.83,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770201284,12.83016334,151.81,151.8,0.04170245]
["bitfinex-derivatives","SOLF0:USTF0",1748770201572,12.83016334,151.81,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748770201573,6.24616334,151.81,151.74,37.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748770201979,6.5851,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748770202178,6.24616334,151.77,151.69,136.21008953]
["bitfinex-derivatives","SOLF0:USTF0",1748770202384,6.5867,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748770202571,6.29515667,151.75,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770203482,6.5875,151.73,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770203678,6.29515667,151.75,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770203679,0.04899333,151.75,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770204479,6.24616334,151.74,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770205478,0.04899333,151.75,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770205984,6.63569333,151.75,151.72,6.63314055]
["bitfinex-derivatives","SOLF0:USTF0",1748770206180,0.04899333,151.75,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770206484,6.24616334,151.74,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770206777,6.5875,151.73,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770207278,6.24616334,151.74,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770207485,0.04899333,151.75,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770207881,6.24616334,151.73,151.72,0.04544055]
["bitfinex-derivatives","SOLF0:USTF0",1748770208976,6.24616334,151.73,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748770209181,2.13409333,151.75,151.58,50.75385944]
["bitfinex-derivatives","SOLF0:USTF0",1748770209182,6.24616334,151.71,151.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748770209380,35.2,151.72,151.64,41.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748770209381,6.5897,151.68,151.64,41.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748770209579,6.5897,151.68,151.64,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748770209773,6.5897,151.68,151.63,3.15244721]
["bitfinex-derivatives","SOLF0:USTF0",1748770209978,0.04738361,151.67,151.64,0.04378175]
["bitfinex-derivatives","SOLF0:USTF0",1748770210382,0.04738361,151.67,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748770210581,0.04738361,151.67,151.64,6.28994509]
["bitfinex-derivatives","SOLF0:USTF0",1748770210780,0.04738361,151.67,151.66,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770210980,0.04738361,151.67,151.66,12.83666334]
["bitfinex-derivatives","SOLF0:USTF0",1748770211276,0.04738361,151.67,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748770211482,0.04738361,151.67,151.66,12.83666334]
["bitfinex-derivatives","SOLF0:USTF0",1748770211684,8.361e-05,151.67,151.66,12.83666334]
["bitfinex-derivatives","SOLF0:USTF0",1748770212082,8.361e-05,151.67,151.66,14.97616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770213383,8.361e-05,151.67,151.66,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1748770213583,8.361e-05,151.67,151.66,14.97616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770213786,8.361e-05,151.67,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748770215983,8.361e-05,151.67,151.65,41.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748770216189,8.361e-05,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748770216392,8.361e-05,151.67,151.64,0.04378175]
["bitfinex-derivatives","SOLF0:USTF0",1748770216393,6.24616334,151.66,151.64,0.04378175]
["bitfinex-derivatives","SOLF0:USTF0",1748770216681,6.5913,151.65,151.58,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770216876,6.5913,151.65,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748770217077,35.18,151.67,151.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770217277,35.18,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748770217675,0.04351519,151.67,151.64,6.63748057]
["bitfinex-derivatives","SOLF0:USTF0",1748770218085,6.63401519,151.67,151.64,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1748770218680,0.04351519,151.67,151.64,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1748770221391,6.5906,151.66,151.64,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1748770221595,0.04351519,151.67,151.64,0.04638057]
["bitfinex-derivatives","SOLF0:USTF0",1748770221984,0.04351519,151.67,151.66,12.83676334]
["bitfinex-derivatives","SOLF0:USTF0",1748770222184,35.18,151.73,151.66,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770222386,35.18,151.73,151.69,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770222691,35.18,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748770222886,35.18,151.76,151.71,6.24616334]
["bitfinex-derivatives","SOLF0:USTF0",1748770223084,0.04503966,151.75,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770224092,6.63203966,151.75,151.72,6.63828442]
["bitfinex-derivatives","SOLF0:USTF0",1748770224486,6.63203966,151.75,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770224891,6.5872,151.74,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770225100,0.04503966,151.75,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770225484,6.5871,151.74,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770226292,6.63173966,151.75,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770226687,0.04503966,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770227693,0.04503966,151.75,151.72,9.42617325]
["bitfinex-derivatives","SOLF0:USTF0",1748770228696,0.04503966,151.75,151.72,0.05058442]
["bitfinex-derivatives","SOLF0:USTF0",1748770229195,0.04503966,151.75,151.73,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770229595,0.04503966,151.75,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748770231602,2.1681,151.81,151.73,44.55558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770231804,2.1681,151.81,151.75,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770232604,0.04867639,151.8,151.76,0.04688993]
["bitfinex-derivatives","SOLF0:USTF0",1748770233597,6.585,151.79,151.76,0.04688993]
["bitfinex-derivatives","SOLF0:USTF0",1748770233798,0.04867639,151.8,151.76,0.04688993]
["bitfinex-derivatives","SOLF0:USTF0",1748770234104,9.42426522,151.8,151.76,0.04688993]
["bitfinex-derivatives","SOLF0:USTF0",1748770234810,9.37558883,151.77,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748770235004,35.18,151.76,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748770235206,37.3087,151.76,151.67,44.55558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770235411,37.3087,151.76,151.69,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770235808,0.04433688,151.74,151.71,0.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1748770236511,6.5875,151.73,151.71,0.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1748770237202,0.04433688,151.74,151.71,0.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1748770238411,6.5878,151.73,151.71,0.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1748770239214,6.63153688,151.74,151.71,6.6326193]
["bitfinex-derivatives","SOLF0:USTF0",1748770239416,6.63153688,151.74,151.71,0.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1748770239917,0.04433688,151.74,151.71,0.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1748770240315,9.37558883,151.72,151.58,30.97255944]
["bitfinex-derivatives","SOLF0:USTF0",1748770240517,0.04433688,151.74,151.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770240518,9.37558883,151.68,151.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770240715,6.5915,151.64,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748770240911,6.5915,151.64,151.6,15.96868883]
["bitfinex-derivatives","SOLF0:USTF0",1748770241308,6.5915,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748770241519,0.04600904,151.64,151.6,9.4208743]
["bitfinex-derivatives","SOLF0:USTF0",1748770242019,0.04600904,151.64,151.6,0.04528547]
["bitfinex-derivatives","SOLF0:USTF0",1748770242209,0.04600904,151.64,151.6,9.4208743]
["bitfinex-derivatives","SOLF0:USTF0",1748770242721,0.04600904,151.64,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748770243216,6.5889,151.7,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748770243423,6.5889,151.7,151.63,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770243424,37.4312,151.71,151.63,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770243618,6.5889,151.7,151.63,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770243823,37.4312,151.71,151.63,9.37558883]
["bitfinex-derivatives","SOLF0:USTF0",1748770244120,6.5901,151.68,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770244318,0.04412059,151.69,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770245322,6.5904,151.67,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770245717,6.5905,151.66,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770246227,0.04412059,151.69,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770246524,6.5905,151.66,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770246914,6.5898,151.68,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770247120,0.04412059,151.69,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770247520,6.59,151.68,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770248224,0.04412059,151.69,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770248225,6.5902,151.67,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770248624,6.5905,151.66,151.65,0.04734367]
["bitfinex-derivatives","SOLF0:USTF0",1748770248921,0.04412059,151.69,151.61,6.25778845]
["bitfinex-derivatives","SOLF0:USTF0",1748770248922,35.16,151.67,151.61,6.25778845]
["bitfinex-derivatives","SOLF0:USTF0",1748770249125,6.5908,151.66,151.57,41.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748770249426,35.16,151.67,151.57,41.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748770249625,6.25778845,151.66,151.57,41.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748770249925,6.5924,151.62,151.6,0.04703644]
["bitfinex-derivatives","SOLF0:USTF0",1748770250321,35.20528471,151.63,151.52,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748770250520,6.25778845,151.6,151.49,55.66822753]
["bitfinex-derivatives","SOLF0:USTF0",1748770250723,6.5953,151.55,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748770251120,46.83064805,151.59,151.49,62.81857558]
["bitfinex-derivatives","SOLF0:USTF0",1748770251327,0.04537877,151.56,151.52,0.04422206]
["bitfinex-derivatives","SOLF0:USTF0",1748770252419,0.04537877,151.56,151.53,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770252622,0.04537877,151.56,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748770253028,0.04537877,151.56,151.55,15.99694805]
["bitfinex-derivatives","SOLF0:USTF0",1748770254329,0.04537877,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748770254526,0.04537877,151.56,151.52,9.44587011]
["bitfinex-derivatives","SOLF0:USTF0",1748770256136,0.04537877,151.56,151.4,582.503]
["bitfinex-derivatives","SOLF0:USTF0",1748770256332,9.40164805,151.55,151.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770256529,6.5965,151.53,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1748770256731,35.18,151.54,151.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770256935,35.18,151.54,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748770257232,0.04756748,151.52,151.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770257425,0.04349241,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748770257630,51.01144805,151.54,151.46,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770257631,0.049101,151.49,151.46,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770257833,0.049101,151.49,151.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770258026,0.049101,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748770258232,0.049101,151.49,151.45,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770258529,0.049101,151.49,151.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770258731,0.049101,151.49,151.44,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770258934,0.049101,151.49,151.43,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770259131,0.049101,151.49,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748770259336,0.049101,151.49,151.44,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770259734,0.049101,151.49,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748770259934,0.049101,151.49,151.46,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770260137,0.049101,151.49,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748770260633,0.049101,151.49,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748770260829,0.049101,151.49,151.39,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1748770261035,0.04724742,151.46,151.39,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748770261237,0.04724742,151.46,151.4,9.40164805]
["bitfinex-derivatives","SOLF0:USTF0",1748770261741,0.04724742,151.46,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748770262535,0.04724742,151.46,151.42,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770263638,0.04724742,151.46,151.39,37.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748770264239,6.5997,151.45,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1748770264438,6.5997,151.45,151.39,37.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748770264636,0.04724742,151.46,151.39,37.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748770264843,35.24724742,151.46,151.37,0.25435]
["bitfinex-derivatives","SOLF0:USTF0",1748770265135,9.42587553,151.38,151.27,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748770265343,0.04907675,151.34,151.27,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748770265535,0.04450438,151.32,151.28,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748770265732,0.0436342,151.32,151.28,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748770266542,36.7,151.42,151.28,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748770266836,6.00869142,151.44,151.32,9.42114963]
["bitfinex-derivatives","SOLF0:USTF0",1748770267035,6.00869142,151.44,151.33,46.1379963]
["bitfinex-derivatives","SOLF0:USTF0",1748770267236,6.00869142,151.44,151.29,9.4179963]
["bitfinex-derivatives","SOLF0:USTF0",1748770267237,22.02559367,151.44,151.34,41.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748770267443,0.0481255,151.41,151.37,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1748770268445,0.0481255,151.41,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748770268740,0.0481255,151.41,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748770269238,0.0481255,151.41,151.37,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1748770269636,9.41697948,151.4,151.37,0.04861626]
["bitfinex-derivatives","SOLF0:USTF0",1748770269842,9.41697948,151.38,151.27,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748770270042,3.89709142,151.44,151.27,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748770270043,9.41697948,151.35,151.27,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748770270438,36.72,151.37,151.27,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748770270635,46.14609194,151.37,151.27,13.94799194]
["bitfinex-derivatives","SOLF0:USTF0",1748770270941,3.89709142,151.44,151.31,9.42123177]
["bitfinex-derivatives","SOLF0:USTF0",1748770270942,0.05006247,151.34,151.31,9.42123177]
["bitfinex-derivatives","SOLF0:USTF0",1748770271141,0.04684406,151.34,151.32,46.13915238]
["bitfinex-derivatives","SOLF0:USTF0",1748770271437,36.72,151.41,151.33,9.41800225]
["bitfinex-derivatives","SOLF0:USTF0",1748770271638,9.41800225,151.43,151.33,11.67050225]
["bitfinex-derivatives","SOLF0:USTF0",1748770271836,3.89709142,151.44,151.37,9.41378382]
["bitfinex-derivatives","SOLF0:USTF0",1748770272037,3.89709142,151.44,151.37,46.13378382]
["bitfinex-derivatives","SOLF0:USTF0",1748770272437,3.89709142,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748770272635,3.89709142,151.44,151.39,0.04289755]
["bitfinex-derivatives","SOLF0:USTF0",1748770272839,16.0270584,151.43,151.39,0.04289755]
["bitfinex-derivatives","SOLF0:USTF0",1748770273040,6.6018,151.4,151.39,0.04289755]
["bitfinex-derivatives","SOLF0:USTF0",1748770273843,6.6018,151.4,151.33,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748770273844,6.6028,151.38,151.33,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748770274046,36.72,151.4,151.33,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748770274438,6.6027,151.38,151.33,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748770274635,36.72,151.4,151.33,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748770274838,0.04342092,151.38,151.33,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748770275035,0.04342092,151.38,151.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748770275036,16.07047932,151.38,151.31,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748770275242,16.07047932,151.38,151.3,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748770275537,16.0270584,151.35,151.25,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748770275737,4.345,151.39,151.17,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748770275738,0.04800036,151.32,151.22,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748770275949,0.04756167,151.29,151.22,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748770276142,0.04756167,151.29,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770277546,0.04756167,151.29,151.22,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748770277940,0.04756167,151.29,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770278346,16.06383473,151.28,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770278553,0.04756167,151.29,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770278554,6.608,151.26,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770278854,16.12123898,151.26,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770279046,6.6093,151.23,151.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770279244,16.12061146,151.26,151.16,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748770279443,0.04286383,151.23,151.16,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748770279745,6.6098,151.22,151.16,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748770280056,6.6098,151.22,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748770280252,44.91216383,151.23,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748770280552,0.04281428,151.22,151.14,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748770281044,0.04281428,151.22,151.14,18.19429355]
["bitfinex-derivatives","SOLF0:USTF0",1748770281250,0.04281428,151.22,151.17,16.07399355]
["bitfinex-derivatives","SOLF0:USTF0",1748770281452,0.04281428,151.22,151.15,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748770281650,0.04281428,151.22,151.15,57.75399355]
["bitfinex-derivatives","SOLF0:USTF0",1748770282241,0.04281428,151.22,151.15,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748770282451,0.04281428,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748770282842,0.04281428,151.22,151.16,16.07399355]
["bitfinex-derivatives","SOLF0:USTF0",1748770283054,0.04281428,151.22,151.19,16.07399355]
["bitfinex-derivatives","SOLF0:USTF0",1748770283249,0.04281428,151.22,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748770283453,41.7,151.32,151.2,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748770283654,6.605,151.33,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748770284144,41.7,151.34,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748770284345,57.75335536,151.34,151.25,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748770284541,0.04737939,151.31,151.28,0.04761024]
["bitfinex-derivatives","SOLF0:USTF0",1748770285753,0.04737939,151.31,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748770286060,0.04737939,151.31,151.28,0.04761024]
["bitfinex-derivatives","SOLF0:USTF0",1748770287050,0.04737939,151.31,151.28,6.65431024]
["bitfinex-derivatives","SOLF0:USTF0",1748770287852,0.04737939,151.31,151.28,0.04761024]
["bitfinex-derivatives","SOLF0:USTF0",1748770289559,6.6066,151.29,151.28,0.04761024]
["bitfinex-derivatives","SOLF0:USTF0",1748770290162,6.6079,151.26,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748770290362,41.7,151.3,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748770290554,41.7,151.3,151.21,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748770290756,41.7,151.3,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748770291052,16.05335536,151.29,151.21,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748770291252,16.05335536,151.29,151.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748770291253,0.04239402,151.28,151.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748770291453,16.05335536,151.26,151.18,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748770291659,0.04489866,151.24,151.18,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748770292465,0.04489866,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748770292667,0.04489866,151.24,151.18,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748770292868,0.04489866,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748770293268,0.04489866,151.24,151.18,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748770294365,2.2677,151.33,151.22,16.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770294568,2.2677,151.33,151.23,43.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748770294767,3.91907848,151.32,151.23,43.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748770294967,6.606,151.31,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748770295171,2.2677,151.33,151.23,43.7961]
["bitfinex-derivatives","SOLF0:USTF0",1748770295369,0.04883544,151.3,151.26,0.0458993]
["bitfinex-derivatives","SOLF0:USTF0",1748770295777,0.04883544,151.3,151.26,6.6534993]
["bitfinex-derivatives","SOLF0:USTF0",1748770296372,0.04883544,151.3,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748770296677,0.04883544,151.3,151.27,57.75538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770296876,41.7,151.34,151.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748770297066,41.7,151.34,151.28,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748770297067,3.9251946,151.33,151.28,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748770297271,41.7,151.38,151.28,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748770297471,6.6037,151.36,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748770297679,7.97755526,151.35,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748770297879,3.93325246,151.34,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770298075,0.04353538,151.35,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770298270,6.64763538,151.35,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770298475,3.93339228,151.34,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770298775,0.04353538,151.35,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770298975,0.04353538,151.35,151.32,6.65457368]
["bitfinex-derivatives","SOLF0:USTF0",1748770298976,3.93325765,151.34,151.32,6.65457368]
["bitfinex-derivatives","SOLF0:USTF0",1748770299171,0.04353538,151.35,151.32,6.65457368]
["bitfinex-derivatives","SOLF0:USTF0",1748770299372,3.93548677,151.34,151.32,6.65457368]
["bitfinex-derivatives","SOLF0:USTF0",1748770299572,0.04353538,151.35,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748770299773,0.04353538,151.35,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770299981,3.9452912,151.34,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770300170,0.04353538,151.35,151.32,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1748770300982,0.04353538,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770301482,4.06016697,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748770301483,4.06017896,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748770301776,3.94886651,151.38,151.35,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748770301972,5.45369233,151.4,151.35,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1748770302378,6.64529545,151.39,151.36,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1748770302677,0.04259545,151.39,151.36,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1748770303871,0.04259545,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748770304273,0.04259545,151.39,151.36,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1748770304483,6.6031,151.37,151.36,0.04715709]
["bitfinex-derivatives","SOLF0:USTF0",1748770304785,10.55090977,151.37,151.27,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748770305073,16.05538004,151.36,151.27,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748770305672,0.04341277,151.33,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770306081,6.64841277,151.33,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770306282,0.04341277,151.33,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770306978,6.6057,151.31,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770307582,6.6055,151.32,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770308182,6.64841277,151.33,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770308476,0.04341277,151.33,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770308687,6.6057,151.31,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770308878,0.04341277,151.33,151.3,0.05068462]
["bitfinex-derivatives","SOLF0:USTF0",1748770309980,0.04341277,151.33,151.25,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748770310577,6.64841277,151.33,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748770310986,6.64841277,151.33,151.29,6.6541778]
["bitfinex-derivatives","SOLF0:USTF0",1748770311884,6.6054,151.32,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770312082,0.04341277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770314379,0.04341277,151.33,151.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748770314585,6.64841277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770314780,0.04341277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770315177,6.6056,151.32,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770315784,6.6056,151.32,151.29,6.6542778]
["bitfinex-derivatives","SOLF0:USTF0",1748770315986,0.04341277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770316188,0.04341277,151.33,151.29,16.10315784]
["bitfinex-derivatives","SOLF0:USTF0",1748770316389,6.64831277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770316886,0.04341277,151.33,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1748770317186,0.04341277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770317386,0.04341277,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748770319381,0.04341277,151.33,151.31,22.66098004]
["bitfinex-derivatives","SOLF0:USTF0",1748770319581,0.04341277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770319993,6.64861277,151.33,151.29,6.6539778]
["bitfinex-derivatives","SOLF0:USTF0",1748770320500,6.64861277,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770320501,6.6062,151.3,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770320694,58.05879281,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770320895,3.9679837,151.32,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770321094,58.05879281,151.33,151.29,0.0477778]
["bitfinex-derivatives","SOLF0:USTF0",1748770321291,58.05879281,151.33,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770321493,6.6069,151.29,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1748770321704,3.9634948,151.31,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770321895,16.05538004,151.31,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770322196,6.6079,151.27,151.23,48.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748770322392,0.04668011,151.29,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770322594,0.04668011,151.29,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748770322794,0.04668011,151.29,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770323186,0.04668011,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748770323593,0.04668011,151.29,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770323801,0.04668011,151.29,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748770323998,48.5651,151.33,151.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748770323999,41.96,151.38,151.26,16.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770324299,3.96349712,151.37,151.28,16.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770324598,41.96,151.38,151.3,16.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770324795,3.9649193,151.37,151.3,16.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770324994,41.96,151.38,151.3,16.05538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770325190,0.04188333,151.35,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770325403,0.04188333,151.35,151.32,6.64990717]
["bitfinex-derivatives","SOLF0:USTF0",1748770325793,0.04188333,151.35,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770326297,0.04188333,151.35,151.32,6.65000717]
["bitfinex-derivatives","SOLF0:USTF0",1748770326502,0.04188333,151.35,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770326894,0.04188333,151.35,151.32,16.10008721]
["bitfinex-derivatives","SOLF0:USTF0",1748770327100,0.04188333,151.35,151.32,58.06008721]
["bitfinex-derivatives","SOLF0:USTF0",1748770327499,0.04188333,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770327696,0.04188333,151.35,151.32,42.00470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770327900,0.04188333,151.35,151.32,48.60970717]
["bitfinex-derivatives","SOLF0:USTF0",1748770328106,0.04188333,151.35,151.32,42.00470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770328599,0.04188333,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770330200,0.04188333,151.35,151.33,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748770330394,0.04188333,151.35,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770331204,6.6049,151.33,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770332408,6.6046,151.34,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770332596,0.04188333,151.35,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770332804,6.6045,151.34,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770333009,0.04188333,151.35,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770334407,3.95887605,151.34,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770334601,6.6049,151.33,151.32,0.04470717]
["bitfinex-derivatives","SOLF0:USTF0",1748770335107,0.04188333,151.35,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770335412,3.95810471,151.34,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770335600,6.6049,151.33,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748770335805,6.6049,151.33,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770336002,0.04554935,151.31,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770336609,0.04554935,151.31,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748770337198,0.04554935,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748770337602,0.04554935,151.31,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770338206,6.65144935,151.31,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770338407,0.04554935,151.31,151.26,18.28688004]
["bitfinex-derivatives","SOLF0:USTF0",1748770338609,0.04554935,151.31,151.26,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748770339015,0.04554935,151.31,151.26,18.28688004]
["bitfinex-derivatives","SOLF0:USTF0",1748770339812,0.04554935,151.31,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748770340010,41.96,151.38,151.29,58.01538004]
["bitfinex-derivatives","SOLF0:USTF0",1748770340207,3.95848524,151.37,151.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748770340407,3.95848524,151.36,151.3,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748770340608,6.6033,151.37,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748770341009,6.65130731,151.37,151.33,6.64889318]
["bitfinex-derivatives","SOLF0:USTF0",1748770341209,6.6036,151.36,151.33,0.04429318]
["bitfinex-derivatives","SOLF0:USTF0",1748770342210,5.99039272,151.43,151.35,9.41731884]
["bitfinex-derivatives","SOLF0:USTF0",1748770342409,3.95913741,151.42,151.35,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770342609,10.56046402,151.41,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748770342811,6.6014,151.41,151.37,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770343018,5.99039272,151.43,151.35,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770343213,0.05004148,151.41,151.37,9.46162102]
["bitfinex-derivatives","SOLF0:USTF0",1748770343823,0.05004148,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748770344115,0.05004148,151.41,151.37,9.46162102]
["bitfinex-derivatives","SOLF0:USTF0",1748770345007,6.6021,151.4,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770345520,6.6019,151.4,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770345709,0.05004148,151.41,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770345909,3.95785544,151.4,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770346109,6.6025,151.39,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770346916,6.602,151.4,151.37,6.64729985]
["bitfinex-derivatives","SOLF0:USTF0",1748770347811,3.95727663,151.39,151.37,6.64729985]
["bitfinex-derivatives","SOLF0:USTF0",1748770348006,6.65154148,151.41,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770348212,3.95930149,151.4,151.37,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770348413,0.05004148,151.41,151.37,9.46162102]
["bitfinex-derivatives","SOLF0:USTF0",1748770349218,0.05004148,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770349419,4.01074888,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770349614,0.05004148,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770349815,0.05004148,151.41,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748770350014,0.05004148,151.41,151.37,41.62429985]
["bitfinex-derivatives","SOLF0:USTF0",1748770350415,0.05004148,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1748770351110,0.05004148,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770352117,3.89709142,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748770352322,7.85696234,151.44,151.4,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770352523,3.89709142,151.44,151.4,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770352717,3.89709142,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748770353114,5.99039272,151.48,151.42,9.46820268]
["bitfinex-derivatives","SOLF0:USTF0",1748770353315,5.99039272,151.48,151.46,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770354020,5.99039272,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770354617,5.99039272,151.48,151.46,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1748770355023,0.04352622,151.49,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748770355627,0.04352622,151.49,151.46,6.64330579]
["bitfinex-derivatives","SOLF0:USTF0",1748770356521,6.64152622,151.49,151.46,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1748770356722,0.04352622,151.49,151.46,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1748770357122,6.5988,151.47,151.46,0.04430579]
["bitfinex-derivatives","SOLF0:USTF0",1748770357419,9.41732117,151.48,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748770357621,6.5995,151.46,151.39,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1748770357812,41.56,151.49,151.42,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770358014,41.56,151.49,151.39,46.021]
["bitfinex-derivatives","SOLF0:USTF0",1748770358331,0.04459261,151.46,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770359329,0.04459261,151.46,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748770359628,0.04459261,151.46,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770359821,0.04459261,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770360226,0.04459261,151.46,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770361021,0.04459261,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748770361222,0.04459261,151.46,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770361429,6.6005,151.43,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770361725,9.46191378,151.46,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770361926,6.6003,151.44,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770362121,9.46191378,151.46,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770362427,9.41732117,151.44,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770362726,6.6005,151.43,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770364826,6.6002,151.44,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770365328,50.97732117,151.45,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770365529,6.6004,151.44,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770365729,50.97732117,151.45,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770366029,6.6005,151.43,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770366337,16.01782117,151.43,151.42,0.04540757]
["bitfinex-derivatives","SOLF0:USTF0",1748770367732,6.6026,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748770368025,6.6026,151.39,151.35,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770368325,6.6026,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748770368528,6.6034,151.37,151.32,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748770368821,9.41732117,151.38,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770368822,0.05050236,151.36,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770369428,0.05050236,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770369827,41.56,151.41,151.34,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770370025,9.41732117,151.4,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770370220,6.6034,151.37,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770370425,9.41732117,151.4,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770370623,9.41732117,151.38,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770370930,0.04769041,151.37,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770371124,0.04769041,151.37,151.33,6.65461131]
["bitfinex-derivatives","SOLF0:USTF0",1748770371330,6.6038,151.36,151.33,6.65461131]
["bitfinex-derivatives","SOLF0:USTF0",1748770371631,0.04769041,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770371926,0.04769041,151.37,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770372120,0.04769041,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770373133,0.04769041,151.37,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770373326,9.41732117,151.36,151.33,0.05011131]
["bitfinex-derivatives","SOLF0:USTF0",1748770374131,40.40769041,151.37,151.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748770374132,6.6062,151.31,151.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748770374331,9.41732117,151.32,151.23,49.77732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770374630,6.6065,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748770375228,6.64875372,151.3,151.27,6.65193226]
["bitfinex-derivatives","SOLF0:USTF0",1748770375532,0.04225372,151.3,151.27,6.65193226]
["bitfinex-derivatives","SOLF0:USTF0",1748770375730,0.04225372,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770375929,0.04225372,151.3,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748770376935,9.45957489,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770377325,6.6071,151.28,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770377731,9.45957489,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770378534,16.06607489,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770378735,9.45957489,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770378935,6.607,151.29,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770379137,0.04225372,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770379138,9.45957489,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770379639,16.06607489,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770380138,6.6071,151.28,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770380736,0.04225372,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770381239,6.64865372,151.3,151.27,6.65163226]
["bitfinex-derivatives","SOLF0:USTF0",1748770381431,0.04225372,151.3,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770382131,9.41732117,151.29,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770382533,6.6071,151.28,151.27,0.04443226]
["bitfinex-derivatives","SOLF0:USTF0",1748770383138,40.38,151.28,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770383331,9.41732117,151.27,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770383739,6.6084,151.25,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770383940,9.41732117,151.27,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770384143,9.41732117,151.27,151.21,0.0417753]
["bitfinex-derivatives","SOLF0:USTF0",1748770384144,6.65189877,151.24,151.21,0.0417753]
["bitfinex-derivatives","SOLF0:USTF0",1748770384436,49.79732117,151.23,151.16,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748770385342,6.6109,151.2,151.14,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770385542,0.04890034,151.19,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748770385838,0.04890034,151.19,151.14,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770386444,0.04890034,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748770386644,9.46622151,151.19,151.12,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1748770386950,49.86622151,151.19,151.11,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748770387147,49.86622151,151.19,151.11,11.58732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770387447,6.6121,151.17,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748770387643,40.44890034,151.19,151.11,11.58732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770387845,0.04167183,151.17,151.15,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770388146,47.0093,151.23,151.15,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770388341,49.81732117,151.26,151.15,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748770388547,6.6096,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748770388750,9.41732117,151.24,151.16,13.57782117]
["bitfinex-derivatives","SOLF0:USTF0",1748770388949,40.4,151.26,151.16,13.57782117]
["bitfinex-derivatives","SOLF0:USTF0",1748770389149,0.04615345,151.23,151.19,0.04439162]
["bitfinex-derivatives","SOLF0:USTF0",1748770390144,49.81732117,151.22,151.19,0.04439162]
["bitfinex-derivatives","SOLF0:USTF0",1748770390348,6.6116,151.18,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1748770390645,49.81732117,151.18,151.09,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770390846,40.4,151.18,151.11,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770391050,49.81732117,151.18,151.1,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770391252,0.04717425,151.16,151.1,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770391650,0.04717425,151.16,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748770391950,0.04717425,151.16,151.1,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770392150,6.6136,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748770392353,9.46449542,151.16,151.08,11.48612117]
["bitfinex-derivatives","SOLF0:USTF0",1748770392554,0.04967103,151.14,151.03,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748770392758,0.04967103,151.14,151.07,12.74490433]
["bitfinex-derivatives","SOLF0:USTF0",1748770393153,0.04967103,151.14,151.07,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748770393657,40.44967103,151.14,151.07,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748770393865,42.65477103,151.14,151.07,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748770394161,49.26807103,151.14,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748770394555,0.04967103,151.14,151.1,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770394856,0.04967103,151.14,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748770395161,40.4,151.2,151.12,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770395361,40.4,151.2,151.14,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770395549,40.4,151.2,151.13,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748770395863,47.011,151.2,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748770396161,40.45042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770396353,40.45042342,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748770396554,40.45042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770396754,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770396963,0.05042342,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748770397555,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770397556,0.05042342,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748770397858,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770398056,0.05042342,151.2,151.16,6.65413211]
["bitfinex-derivatives","SOLF0:USTF0",1748770398257,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770398458,6.66132342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770398656,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770399159,6.66122342,151.2,151.16,6.65413211]
["bitfinex-derivatives","SOLF0:USTF0",1748770399662,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770401958,6.66112342,151.2,151.16,6.65403211]
["bitfinex-derivatives","SOLF0:USTF0",1748770402157,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770402357,0.05042342,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748770402666,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770402964,0.05042342,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748770403665,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770404062,0.05042342,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748770404268,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770404462,6.6111,151.19,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770404663,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770405866,6.6113,151.19,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770406060,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770406368,0.05042342,151.2,151.16,39.64193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770406767,0.05042342,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748770407062,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770408258,6.66112342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770408855,6.66112342,151.2,151.16,6.65403211]
["bitfinex-derivatives","SOLF0:USTF0",1748770409266,6.6112,151.19,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770409657,6.6115,151.18,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770409965,9.41732117,151.19,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770410368,6.6119,151.17,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770413072,39.6,151.18,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770413272,0.05042342,151.2,151.16,0.04193211]
["bitfinex-derivatives","SOLF0:USTF0",1748770414071,0.05042342,151.2,151.16,9.45925328]
["bitfinex-derivatives","SOLF0:USTF0",1748770414284,5.99039272,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748770414771,5.99039272,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770414970,11.91175437,151.28,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770414971,11.91175437,151.28,151.23,49.01732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770415169,2.1961,151.33,151.23,49.01732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770415170,3.87261045,151.31,151.27,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770415366,0.04194139,151.31,151.27,0.0453307]
["bitfinex-derivatives","SOLF0:USTF0",1748770415567,0.04194139,151.31,151.28,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770415767,0.04194139,151.31,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748770417176,7.91733749,151.33,151.3,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770417763,7.91733749,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748770418173,7.91733749,151.33,151.32,16.02262117]
["bitfinex-derivatives","SOLF0:USTF0",1748770418361,0.04682839,151.34,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748770419162,0.04682839,151.34,151.32,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770419368,0.04682839,151.34,151.31,39.62405083]
["bitfinex-derivatives","SOLF0:USTF0",1748770419369,0.04682839,151.34,151.31,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1748770419570,0.04682839,151.34,151.24,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748770419571,9.41732117,151.32,151.24,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748770419875,6.6063,151.3,151.24,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748770420065,9.41732117,151.32,151.24,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748770420372,6.6062,151.3,151.24,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1748770420559,9.41732117,151.32,151.26,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1748770420560,0.0423965,151.29,151.26,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1748770421469,0.0423965,151.29,151.27,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770421670,0.0423965,151.29,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748770422179,0.0423965,151.29,151.27,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770422472,0.0423965,151.29,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748770422667,0.0423965,151.29,151.27,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770422668,0.0423965,151.29,151.26,9.46289257]
["bitfinex-derivatives","SOLF0:USTF0",1748770423274,0.0423965,151.29,151.26,0.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1748770424368,0.0423965,151.29,151.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770424369,9.41732117,151.28,151.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770424569,48.97732117,151.28,151.19,48.97732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770424871,9.41732117,151.26,151.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770425071,51.17272117,151.28,151.2,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770425372,6.6085,151.25,151.22,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1748770425669,0.04482341,151.26,151.22,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1748770426065,6.65292341,151.26,151.22,9.46189743]
["bitfinex-derivatives","SOLF0:USTF0",1748770426267,0.04482341,151.26,151.22,9.46189743]
["bitfinex-derivatives","SOLF0:USTF0",1748770426678,0.04482341,151.26,151.22,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1748770427773,6.6092,151.24,151.22,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1748770428076,0.04482341,151.26,151.22,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1748770428273,6.65282341,151.26,151.22,6.65407626]
["bitfinex-derivatives","SOLF0:USTF0",1748770428475,0.04482341,151.26,151.22,9.46189743]
["bitfinex-derivatives","SOLF0:USTF0",1748770428971,0.04482341,151.26,151.24,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770430966,0.04482341,151.26,151.24,16.02582117]
["bitfinex-derivatives","SOLF0:USTF0",1748770431176,0.04482341,151.26,151.24,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770431379,6.6055,151.32,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748770431679,41.6625,151.36,151.28,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770432273,0.04604885,151.34,151.3,9.46221989]
["bitfinex-derivatives","SOLF0:USTF0",1748770432473,6.6056,151.32,151.3,0.04489872]
["bitfinex-derivatives","SOLF0:USTF0",1748770432673,0.04604885,151.34,151.3,0.04489872]
["bitfinex-derivatives","SOLF0:USTF0",1748770432868,2.2836,151.33,151.3,0.04489872]
["bitfinex-derivatives","SOLF0:USTF0",1748770433779,6.6057,151.31,151.3,0.04489872]
["bitfinex-derivatives","SOLF0:USTF0",1748770434481,6.6074,151.28,151.24,48.53732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770434979,2.2052,151.32,151.24,48.53732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770435378,0.04905002,151.3,151.26,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1748770435582,6.6075,151.27,151.26,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1748770435882,0.04905002,151.3,151.26,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1748770436080,6.65535002,151.3,151.26,6.65514953]
["bitfinex-derivatives","SOLF0:USTF0",1748770436276,0.04905002,151.3,151.26,6.65514953]
["bitfinex-derivatives","SOLF0:USTF0",1748770436582,0.04905002,151.3,151.26,0.04724953]
["bitfinex-derivatives","SOLF0:USTF0",1748770436977,0.04905002,151.3,151.27,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770437275,0.04905002,151.3,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770437476,0.04905002,151.3,151.29,16.02392117]
["bitfinex-derivatives","SOLF0:USTF0",1748770440683,39.1,151.38,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770440884,45.7031,151.38,151.33,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770441092,41.1936,151.41,151.33,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770441484,41.1936,151.41,151.32,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748770441787,0.04620675,151.38,151.35,0.04890878]
["bitfinex-derivatives","SOLF0:USTF0",1748770441987,6.6036,151.36,151.35,0.04890878]
["bitfinex-derivatives","SOLF0:USTF0",1748770442483,16.01732117,151.36,151.25,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770442687,9.41732117,151.33,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748770442889,48.51732117,151.33,151.25,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770443082,6.6069,151.29,151.25,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770443287,2.2153,151.32,151.25,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770443483,0.05070605,151.3,151.27,0.04519626]
["bitfinex-derivatives","SOLF0:USTF0",1748770444886,6.65710605,151.3,151.27,6.65239626]
["bitfinex-derivatives","SOLF0:USTF0",1748770445089,0.05070605,151.3,151.27,0.04519626]
["bitfinex-derivatives","SOLF0:USTF0",1748770445992,0.05070605,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748770446493,0.05070605,151.3,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748770447093,0.05070605,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748770447293,0.05070605,151.3,151.27,0.04519626]
["bitfinex-derivatives","SOLF0:USTF0",1748770449087,0.05070605,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748770449295,11.57752117,151.37,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770449296,2.1602,151.37,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770449598,6.6038,151.36,151.32,16.02232117]
["bitfinex-derivatives","SOLF0:USTF0",1748770449793,2.1602,151.37,151.32,16.02232117]
["bitfinex-derivatives","SOLF0:USTF0",1748770449988,2.1602,151.37,151.32,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770450296,2.1602,151.37,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770450297,6.64650954,151.36,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770451091,6.6041,151.35,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770451290,0.04280954,151.36,151.33,6.65131999]
["bitfinex-derivatives","SOLF0:USTF0",1748770451688,0.04280954,151.36,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770451895,0.04280954,151.36,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770452293,0.04280954,151.36,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770453000,0.04280954,151.36,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770453995,0.04280954,151.36,151.33,6.65111999]
["bitfinex-derivatives","SOLF0:USTF0",1748770454300,0.04280954,151.36,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770454496,0.04280954,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770454692,0.04280954,151.36,151.33,0.04641999]
["bitfinex-derivatives","SOLF0:USTF0",1748770455100,0.04280954,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770455599,9.46013071,151.36,151.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748770456602,9.46013071,151.36,151.3,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1748770456798,6.6056,151.32,151.3,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1748770456999,0.04905798,151.33,151.3,0.04836456]
["bitfinex-derivatives","SOLF0:USTF0",1748770458795,17.40795058,151.32,151.25,48.51732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770458999,2.1102,151.31,151.25,48.51732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770459906,0.04960668,151.3,151.26,0.023748]
["bitfinex-derivatives","SOLF0:USTF0",1748770460503,9.41732117,151.29,151.26,0.023748]
["bitfinex-derivatives","SOLF0:USTF0",1748770460801,9.41732117,151.29,151.19,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770460802,3.90496899,151.28,151.19,51.3422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770461002,9.41732117,151.29,151.2,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770461306,9.41732117,151.29,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748770461307,6.6078,151.27,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748770461500,9.41732117,151.29,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748770461700,9.41732117,151.29,151.2,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770461901,0.04421076,151.28,151.2,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770462099,0.04421076,151.28,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748770462298,0.04421076,151.28,151.22,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770462606,0.04421076,151.28,151.24,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770464104,5.24084857,151.35,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770464403,5.24084857,151.35,151.3,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770465202,0.04374335,151.34,151.31,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1748770465800,6.64824335,151.34,151.31,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1748770465998,0.04374335,151.34,151.31,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1748770466203,9.46106452,151.34,151.31,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1748770466398,6.6053,151.32,151.31,0.04421076]
["bitfinex-derivatives","SOLF0:USTF0",1748770466598,6.6053,151.32,151.23,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770466599,9.41732117,151.32,151.23,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770466811,6.6075,151.27,151.23,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770467112,9.41732117,151.28,151.23,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770467315,6.6082,151.26,151.23,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770467613,6.6082,151.26,151.21,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770467614,0.04755673,151.26,151.21,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770468499,0.04755673,151.26,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748770468705,0.04755673,151.26,151.21,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770469810,6.65575673,151.26,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748770470198,6.65575673,151.26,151.2,172.9221582]
["bitfinex-derivatives","SOLF0:USTF0",1748770470199,0.04755673,151.26,151.2,172.9221582]
["bitfinex-derivatives","SOLF0:USTF0",1748770470404,6.6087,151.25,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748770470809,0.04755673,151.26,151.2,132.3539582]
["bitfinex-derivatives","SOLF0:USTF0",1748770470810,6.6092,151.23,151.2,132.3539582]
["bitfinex-derivatives","SOLF0:USTF0",1748770471000,9.41732117,151.24,151.16,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770471310,0.04299125,151.22,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748770471510,0.04299125,151.22,151.17,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770472608,0.04299125,151.22,151.16,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770472810,0.04299125,151.22,151.17,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770473011,6.65279125,151.22,151.17,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770473204,0.04299125,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748770473406,0.04299125,151.22,151.21,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770474114,0.04299125,151.22,151.21,16.02742117]
["bitfinex-derivatives","SOLF0:USTF0",1748770474809,9.125e-05,151.22,151.21,16.02742117]
["bitfinex-derivatives","SOLF0:USTF0",1748770476909,38.48,151.29,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748770477109,38.48,151.29,151.24,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770477317,10.9178,151.3,151.24,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770477512,4.3115,151.3,151.24,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770477717,4.3115,151.3,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770477718,2.1861,151.3,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770477918,2.23635451,151.3,151.26,9.46031242]
["bitfinex-derivatives","SOLF0:USTF0",1748770478313,0.05025451,151.3,151.26,9.46031242]
["bitfinex-derivatives","SOLF0:USTF0",1748770478618,0.05025451,151.3,151.26,0.04299125]
["bitfinex-derivatives","SOLF0:USTF0",1748770478818,6.6069,151.29,151.26,0.04299125]
["bitfinex-derivatives","SOLF0:USTF0",1748770479014,0.05025451,151.3,151.26,0.04299125]
["bitfinex-derivatives","SOLF0:USTF0",1748770479521,6.6067,151.29,151.26,0.04299125]
["bitfinex-derivatives","SOLF0:USTF0",1748770479820,0.05025451,151.3,151.26,0.04299125]
["bitfinex-derivatives","SOLF0:USTF0",1748770480508,6.6075,151.27,151.26,0.04299125]
["bitfinex-derivatives","SOLF0:USTF0",1748770482508,47.89732117,151.28,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748770482917,6.6091,151.24,151.2,47.89732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770483317,6.6091,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748770483619,6.6091,151.24,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770483620,0.04791244,151.24,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770484013,0.04791244,151.24,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748770484209,0.04791244,151.24,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770484813,0.04791244,151.24,151.22,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770485011,0.04791244,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770486117,0.04791244,151.24,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748770486521,6.65691244,151.24,151.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748770486822,0.04791244,151.24,151.2,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770487216,0.04791244,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770488925,1.244e-05,151.24,151.23,16.02652117]
["bitfinex-derivatives","SOLF0:USTF0",1748770489217,1.244e-05,151.24,151.16,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748770489422,1.244e-05,151.24,151.18,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770490024,1.244e-05,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748770490329,9.41733361,151.24,151.19,0.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748770490522,1.244e-05,151.24,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748770490723,6.60891244,151.24,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748770490920,1.244e-05,151.24,151.19,0.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748770491121,1.244e-05,151.24,151.19,9.46522117]
["bitfinex-derivatives","SOLF0:USTF0",1748770491925,1.244e-05,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770492627,1.244e-05,151.24,151.23,16.02652117]
["bitfinex-derivatives","SOLF0:USTF0",1748770494927,1.244e-05,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770496524,1.244e-05,151.24,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748770497128,1.244e-05,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748770497324,1.244e-05,151.24,151.2,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748770497646,1.244e-05,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748770497829,1.244e-05,151.24,151.2,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748770498731,1.244e-05,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748770499136,1.244e-05,151.24,151.2,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748770499428,1.244e-05,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748770501829,570.78,151.34,151.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748770502041,2.1387,151.33,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770502432,3.88548652,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748770502633,8.7438,151.33,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770502634,2.1387,151.33,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770502929,5.97978393,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770503134,11.90740633,151.39,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770503135,9.41732117,151.38,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770503333,9.41732117,151.36,151.29,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770503637,3.88653537,151.35,151.27,47.15732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770503832,8.11098393,151.39,151.31,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770504032,0.04511004,151.37,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748770504236,0.04511004,151.37,151.33,9.46694873]
["bitfinex-derivatives","SOLF0:USTF0",1748770504538,0.04511004,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748770504742,0.04511004,151.37,151.33,9.46694873]
["bitfinex-derivatives","SOLF0:USTF0",1748770505335,0.04511004,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770506039,0.04511004,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748770506239,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770506446,0.04511004,151.37,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748770506644,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770507544,0.04511004,151.37,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748770507739,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770507940,6.6038,151.36,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770508739,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770509853,6.64841004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770510747,6.6037,151.36,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770511047,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770511451,6.6039,151.36,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770511647,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770511952,0.04511004,151.37,151.33,6.65412756]
["bitfinex-derivatives","SOLF0:USTF0",1748770512544,0.04511004,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770512745,9.46243121,151.37,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770513052,9.41732117,151.35,151.33,0.04962756]
["bitfinex-derivatives","SOLF0:USTF0",1748770513346,9.41732117,151.35,151.27,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748770513550,9.41732117,151.33,151.27,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748770513750,6.6058,151.31,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748770514150,9.41732117,151.35,151.26,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770514345,0.04266219,151.32,151.3,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770514552,0.04568239,151.33,151.3,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770514854,0.04568239,151.33,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748770516144,37.72,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770516546,6.65,151.4,151.32,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770516747,6.6024,151.39,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748770517058,6.6024,151.39,151.32,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770517246,0.04320599,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748770518549,0.04320599,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748770518749,0.04320599,151.37,151.34,9.46097063]
["bitfinex-derivatives","SOLF0:USTF0",1748770519151,0.04320599,151.37,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748770519452,37.72,151.44,151.36,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770519655,3.88679903,151.43,151.4,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770519852,6.6,151.45,151.4,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770519853,4.0665275,151.45,151.4,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770520049,4.4413,151.46,151.39,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748770520354,4.4413,151.46,151.31,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748770520355,6.6012,151.42,151.36,47.13732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770520656,13.30471124,151.45,151.37,0.04285911]
["bitfinex-derivatives","SOLF0:USTF0",1748770520657,0.04532498,151.41,151.37,0.04285911]
["bitfinex-derivatives","SOLF0:USTF0",1748770520959,0.04532498,151.41,151.38,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770521351,0.04532498,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770522958,4.4413,151.46,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748770523357,6.5998,151.45,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748770523854,0.04838851,151.45,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748770524158,0.04838851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770524654,0.04838851,151.45,151.42,6.64471666]
["bitfinex-derivatives","SOLF0:USTF0",1748770524854,0.04838851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770525762,6.6002,151.44,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770526249,0.04838851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770527361,6.64848851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770527562,0.04838851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770528662,6.6005,151.43,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770530557,0.04838851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770531060,6.64818851,151.45,151.42,6.64471666]
["bitfinex-derivatives","SOLF0:USTF0",1748770531960,0.04838851,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748770532261,0.04838851,151.45,151.42,0.04401666]
["bitfinex-derivatives","SOLF0:USTF0",1748770532454,8.7647,151.49,151.43,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770532659,2.1666,151.49,151.43,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770532864,37.26,151.51,151.44,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748770533166,2.228,151.53,151.45,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770533364,0.04400484,151.51,151.47,9.46707517]
["bitfinex-derivatives","SOLF0:USTF0",1748770533561,0.04400484,151.51,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748770533768,0.04400484,151.51,151.47,9.46707517]
["bitfinex-derivatives","SOLF0:USTF0",1748770534466,5.97978393,151.55,151.49,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770534760,37.26,151.57,151.49,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770534956,37.26,151.57,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748770535161,9.41732117,151.54,151.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748770535366,0.04864772,151.53,151.49,0.04313208]
["bitfinex-derivatives","SOLF0:USTF0",1748770535666,2.15094772,151.53,151.49,0.04313208]
["bitfinex-derivatives","SOLF0:USTF0",1748770535871,6.5967,151.52,151.49,0.04313208]
["bitfinex-derivatives","SOLF0:USTF0",1748770536065,9.41732117,151.5,151.42,46.67732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770536459,6.5981,151.49,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748770536860,11.51432117,151.52,151.42,46.67732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770537062,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770537959,0.04828157,151.49,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770538167,0.04828157,151.49,151.46,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770538365,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770538564,0.04828157,151.49,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748770539262,0.04828157,151.49,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770539569,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770539764,0.04828157,151.49,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748770540463,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770540464,0.04828157,151.49,151.45,6.64158733]
["bitfinex-derivatives","SOLF0:USTF0",1748770540866,6.5983,151.48,151.45,6.64158733]
["bitfinex-derivatives","SOLF0:USTF0",1748770541066,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770541569,0.04828157,151.49,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748770541772,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770542667,6.5984,151.48,151.45,6.64158733]
["bitfinex-derivatives","SOLF0:USTF0",1748770542859,0.04828157,151.49,151.45,0.04228733]
["bitfinex-derivatives","SOLF0:USTF0",1748770543059,0.04828157,151.49,151.46,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770543262,6.5966,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770543973,37.24,151.55,151.48,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770544168,0.04177622,151.53,151.5,0.04230867]
["bitfinex-derivatives","SOLF0:USTF0",1748770544368,6.5966,151.52,151.5,0.04230867]
["bitfinex-derivatives","SOLF0:USTF0",1748770545275,6.597,151.51,151.5,0.04230867]
["bitfinex-derivatives","SOLF0:USTF0",1748770545468,16.01432117,151.51,151.5,0.04230867]
["bitfinex-derivatives","SOLF0:USTF0",1748770545673,9.41732117,151.51,151.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770545875,9.41732117,151.51,151.44,9.41732117]
["bitfinex-derivatives","SOLF0:USTF0",1748770546573,0.04532694,151.49,151.46,0.04773549]
["bitfinex-derivatives","SOLF0:USTF0",1748770547673,0.04532694,151.49,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748770547976,0.04532694,151.49,151.46,0.04773549]
["bitfinex-derivatives","SOLF0:USTF0",1748770548271,9.40026401,151.59,151.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770548468,3.89166221,151.58,151.49,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770548669,3.89166221,151.58,151.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770548670,3.89166221,151.57,151.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770548871,9.40026401,151.55,151.47,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770549071,3.89141449,151.54,151.45,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770549266,3.89141449,151.54,151.41,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1748770549267,0.0463024,151.51,151.48,6.64783276]
["bitfinex-derivatives","SOLF0:USTF0",1748770549471,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770550067,6.6436024,151.51,151.48,6.64783276]
["bitfinex-derivatives","SOLF0:USTF0",1748770550573,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770551277,0.0463024,151.51,151.48,6.64763276]
["bitfinex-derivatives","SOLF0:USTF0",1748770551774,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770551982,0.0463024,151.51,151.49,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770552573,0.0463024,151.51,151.49,15.99786401]
["bitfinex-derivatives","SOLF0:USTF0",1748770552776,0.0463024,151.51,151.49,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770553973,0.0463024,151.51,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748770554676,0.0463024,151.51,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748770554881,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770555385,0.0463024,151.51,151.48,9.44979677]
["bitfinex-derivatives","SOLF0:USTF0",1748770555974,0.0463024,151.51,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748770559086,0.0463024,151.51,151.48,9.44979677]
["bitfinex-derivatives","SOLF0:USTF0",1748770559376,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770559377,6.6436024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770559971,6.6436024,151.51,151.48,6.64783276]
["bitfinex-derivatives","SOLF0:USTF0",1748770560177,0.0463024,151.51,151.48,6.64783276]
["bitfinex-derivatives","SOLF0:USTF0",1748770560882,6.6437024,151.51,151.48,6.64783276]
["bitfinex-derivatives","SOLF0:USTF0",1748770561278,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770562189,0.0463024,151.51,151.48,6.64753276]
["bitfinex-derivatives","SOLF0:USTF0",1748770563086,6.6434024,151.51,151.48,6.64753276]
["bitfinex-derivatives","SOLF0:USTF0",1748770564876,6.5975,151.5,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770565074,0.0463024,151.51,151.48,0.04953276]
["bitfinex-derivatives","SOLF0:USTF0",1748770565476,54.21796197,151.5,151.41,38.926]
["bitfinex-derivatives","SOLF0:USTF0",1748770565680,7.99769796,151.49,151.42,11.49156401]
["bitfinex-derivatives","SOLF0:USTF0",1748770565886,43.4177,151.5,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770566080,3.90475081,151.49,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770566387,3.90477106,151.48,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770566579,0.04254114,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770566980,6.5988,151.47,151.44,0.04757203]
["bitfinex-derivatives","SOLF0:USTF0",1748770567176,0.04254114,151.48,151.44,0.04757203]
["bitfinex-derivatives","SOLF0:USTF0",1748770567481,3.90499716,151.47,151.44,0.04757203]
["bitfinex-derivatives","SOLF0:USTF0",1748770567681,6.599,151.47,151.44,6.64747203]
["bitfinex-derivatives","SOLF0:USTF0",1748770567882,0.04254114,151.48,151.44,0.04757203]
["bitfinex-derivatives","SOLF0:USTF0",1748770568083,6.64114114,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770568679,0.04254114,151.48,151.44,0.04757203]
["bitfinex-derivatives","SOLF0:USTF0",1748770568880,0.04254114,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770569288,0.04254114,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770571088,6.5969,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748770571290,42.03992886,151.53,151.47,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770571491,3.91043574,151.52,151.49,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770571691,42.03992886,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748770571991,6.596,151.54,151.49,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770572292,3.95402126,151.53,151.49,9.44989555]
["bitfinex-derivatives","SOLF0:USTF0",1748770572487,0.04326008,151.53,151.49,9.44989555]
["bitfinex-derivatives","SOLF0:USTF0",1748770572786,5.21992886,151.56,151.51,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770572990,5.21992886,151.56,151.53,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770573684,7.9560063,151.61,151.55,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770573889,3.95645416,151.6,151.56,9.44646262]
["bitfinex-derivatives","SOLF0:USTF0",1748770574088,3.9118107,151.59,151.56,9.44646262]
["bitfinex-derivatives","SOLF0:USTF0",1748770574391,0.04464346,151.6,151.56,9.44646262]
["bitfinex-derivatives","SOLF0:USTF0",1748770574593,3.91217259,151.59,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748770574987,0.04464346,151.6,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748770575289,0.04464346,151.6,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748770575687,0.04464346,151.6,151.56,9.44646262]
["bitfinex-derivatives","SOLF0:USTF0",1748770575885,0.04464346,151.6,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1748770577388,0.04464346,151.6,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748770579292,0.04464346,151.6,151.58,15.99406401]
["bitfinex-derivatives","SOLF0:USTF0",1748770579494,4.08695537,151.65,151.58,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770579691,3.91084311,151.64,151.58,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770579901,10.50264311,151.63,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748770580104,6.5918,151.63,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748770580500,3.91164416,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770580697,0.04746466,151.63,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770580897,3.90921283,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770581098,6.5926,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770582095,6.5929,151.61,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770582500,0.04746466,151.63,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770582698,3.90670109,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770582905,6.5925,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770583805,6.5927,151.61,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770584208,0.04746466,151.63,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770584402,6.5924,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770584802,0.04746466,151.63,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770585002,6.5923,151.62,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770586003,6.63936466,151.63,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770586404,0.04746466,151.63,151.59,0.0437751]
["bitfinex-derivatives","SOLF0:USTF0",1748770587004,0.04746466,151.63,151.6,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770587309,0.04746466,151.63,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748770588915,6.5899,151.68,151.62,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770590010,0.05026132,151.67,151.63,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748770590216,0.05026132,151.67,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748770590414,0.05026132,151.67,151.63,0.04190718]
["bitfinex-derivatives","SOLF0:USTF0",1748770590806,0.05026132,151.67,151.64,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770591005,0.05026132,151.67,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748770591306,6.5889,151.7,151.64,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770591502,36.64,151.73,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748770591706,36.64,151.73,151.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770591707,9.40026401,151.72,151.64,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770592216,0.04669721,151.7,151.66,0.04386833]
["bitfinex-derivatives","SOLF0:USTF0",1748770592508,0.04669721,151.7,151.67,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770592712,36.64,151.73,151.66,0.04386833]
["bitfinex-derivatives","SOLF0:USTF0",1748770592713,2.1162,151.74,151.69,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770593201,2.1162,151.74,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748770593406,2.1162,151.74,151.69,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770593606,2.1162,151.74,151.7,0.04182077]
["bitfinex-derivatives","SOLF0:USTF0",1748770593807,0.04994374,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748770594012,0.04994374,151.73,151.7,0.04182077]
["bitfinex-derivatives","SOLF0:USTF0",1748770594314,6.63754374,151.73,151.7,6.63042077]
["bitfinex-derivatives","SOLF0:USTF0",1748770594511,0.04994374,151.73,151.7,0.04182077]
["bitfinex-derivatives","SOLF0:USTF0",1748770595010,36.64,151.72,151.64,40.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748770595217,9.40026401,151.71,151.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770595413,9.40026401,151.71,151.63,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770595614,11.61136401,151.71,151.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770595815,9.40026401,151.65,151.57,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748770596004,0.04948426,151.63,151.59,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1748770596412,36.64,151.62,151.59,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1748770596816,6.5931,151.6,151.59,0.05038039]
["bitfinex-derivatives","SOLF0:USTF0",1748770601717,9.40026401,151.56,151.43,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770602021,9.40026401,151.54,151.44,13.77016401]
["bitfinex-derivatives","SOLF0:USTF0",1748770602218,43.2363,151.53,151.44,13.77016401]
["bitfinex-derivatives","SOLF0:USTF0",1748770602420,43.2363,151.53,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1748770602614,0.04975062,151.52,151.49,0.04569463]
["bitfinex-derivatives","SOLF0:USTF0",1748770603522,9.45001463,151.52,151.49,0.04569463]
["bitfinex-derivatives","SOLF0:USTF0",1748770604022,6.5973,151.51,151.49,0.04569463]
["bitfinex-derivatives","SOLF0:USTF0",1748770604408,9.45001463,151.52,151.49,0.04569463]
["bitfinex-derivatives","SOLF0:USTF0",1748770604613,16.04701463,151.52,151.49,0.04569463]
["bitfinex-derivatives","SOLF0:USTF0",1748770605010,0.04975062,151.52,151.49,0.04569463]
["bitfinex-derivatives","SOLF0:USTF0",1748770605411,0.04975062,151.52,151.5,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770606114,0.04975062,151.52,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748770606319,606.2,151.59,151.5,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770606519,36.66,151.59,151.54,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770606710,36.66,151.59,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748770606915,36.66,151.59,151.52,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770607118,36.66,151.59,151.51,38.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748770607418,6.64039851,151.57,151.53,6.64394521]
["bitfinex-derivatives","SOLF0:USTF0",1748770607915,6.64039851,151.57,151.53,0.04774521]
["bitfinex-derivatives","SOLF0:USTF0",1748770607916,6.5951,151.56,151.53,0.04774521]
["bitfinex-derivatives","SOLF0:USTF0",1748770608116,0.04579851,151.57,151.53,0.04774521]
["bitfinex-derivatives","SOLF0:USTF0",1748770608320,9.44606252,151.57,151.53,0.04774521]
["bitfinex-derivatives","SOLF0:USTF0",1748770608622,6.5953,151.56,151.53,0.04774521]
["bitfinex-derivatives","SOLF0:USTF0",1748770608921,11.62596252,151.57,151.53,0.04774521]
["bitfinex-derivatives","SOLF0:USTF0",1748770609318,9.40026401,151.55,151.45,48.16286401]
["bitfinex-derivatives","SOLF0:USTF0",1748770609516,9.40026401,151.53,151.45,48.16286401]
["bitfinex-derivatives","SOLF0:USTF0",1748770609819,6.5967,151.52,151.45,48.16286401]
["bitfinex-derivatives","SOLF0:USTF0",1748770610425,0.04681577,151.5,151.47,0.04174345]
["bitfinex-derivatives","SOLF0:USTF0",1748770610727,0.04681577,151.5,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770611222,0.04681577,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770611820,0.04681577,151.5,151.49,15.99816401]
["bitfinex-derivatives","SOLF0:USTF0",1748770612821,0.04681577,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770613125,0.04681577,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748770613322,0.04681577,151.5,151.47,9.44200746]
["bitfinex-derivatives","SOLF0:USTF0",1748770613521,0.04681577,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770614824,0.04681577,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748770615130,0.04681577,151.5,151.47,0.04174345]
["bitfinex-derivatives","SOLF0:USTF0",1748770615935,0.04681577,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770617132,0.04681577,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748770617331,0.04681577,151.5,151.47,9.44200746]
["bitfinex-derivatives","SOLF0:USTF0",1748770617730,0.04681577,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748770618131,0.04681577,151.5,151.47,9.44200746]
["bitfinex-derivatives","SOLF0:USTF0",1748770619134,0.04681577,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748770619331,0.04681577,151.5,151.47,0.04174345]
["bitfinex-derivatives","SOLF0:USTF0",1748770619833,0.04681577,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1748770620436,0.04681577,151.5,151.47,0.04174345]
["bitfinex-derivatives","SOLF0:USTF0",1748770621031,6.5955,151.55,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748770621233,40.9557,151.56,151.48,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770621631,6.5966,151.53,151.48,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770621935,40.9557,151.56,151.48,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770622132,0.04336066,151.54,151.5,6.64711159]
["bitfinex-derivatives","SOLF0:USTF0",1748770622641,6.5963,151.53,151.5,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1748770622943,0.04336066,151.54,151.5,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1748770623141,6.597,151.51,151.5,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1748770625143,9.40026401,151.53,151.44,11.63716401]
["bitfinex-derivatives","SOLF0:USTF0",1748770625144,6.5976,151.5,151.44,11.63716401]
["bitfinex-derivatives","SOLF0:USTF0",1748770625344,6.5976,151.5,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770625542,36.64,151.52,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770625844,6.5972,151.51,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770626042,36.64,151.52,151.46,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770626246,0.04291918,151.51,151.47,0.04314381]
["bitfinex-derivatives","SOLF0:USTF0",1748770626439,0.04291918,151.51,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748770627547,0.04291918,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748770627847,0.04291918,151.51,151.47,0.04314381]
["bitfinex-derivatives","SOLF0:USTF0",1748770628242,3.88309316,151.55,151.49,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770628545,3.88309316,151.55,151.53,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770628742,3.88309316,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748770629043,3.88309316,151.55,151.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770629044,36.64,151.61,151.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770629250,0.04461969,151.57,151.54,0.04444119]
["bitfinex-derivatives","SOLF0:USTF0",1748770629740,6.5953,151.55,151.54,0.04444119]
["bitfinex-derivatives","SOLF0:USTF0",1748770629947,9.40026401,151.55,151.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770630447,6.5967,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748770630835,6.5967,151.52,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770630836,0.04393987,151.52,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770632149,6.64073987,151.52,151.49,6.64450253]
["bitfinex-derivatives","SOLF0:USTF0",1748770632845,9.40026401,151.51,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770633249,6.5975,151.5,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770634049,6.5974,151.51,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770634751,6.5975,151.5,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770634953,0.04393987,151.52,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770635349,6.5973,151.51,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770635850,6.5975,151.5,151.49,0.04680253]
["bitfinex-derivatives","SOLF0:USTF0",1748770638842,9.40026401,151.51,151.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748770639048,36.64,151.53,151.38,41.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748770639049,9.40026401,151.47,151.38,41.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748770639248,9.40026401,151.45,151.38,48.20226401]
["bitfinex-derivatives","SOLF0:USTF0",1748770639547,6.6005,151.44,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748770639743,4.3748,151.46,151.38,48.20226401]
["bitfinex-derivatives","SOLF0:USTF0",1748770639945,2.2576,151.5,151.44,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770640348,6.5983,151.48,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748770641156,6.5988,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770641351,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770641655,7.91733008,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770641854,6.5989,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770642849,9.40026401,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770643053,4.3596,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770643357,10.43743454,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770643657,6.5996,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770643960,4.3596,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770644447,46.08866568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770644648,7.91563333,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770644849,3.83937367,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770645048,52.68746568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770645249,3.84050268,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770645456,36.68840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770645657,3.84142412,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770645858,36.68840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770646058,3.84115786,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770646356,36.68840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770646558,3.84122003,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770646759,43.28700167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770646760,43.28700167,151.48,151.44,6.64722469]
["bitfinex-derivatives","SOLF0:USTF0",1748770647360,6.5989,151.47,151.44,6.64722469]
["bitfinex-derivatives","SOLF0:USTF0",1748770647951,6.5993,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770648358,46.08866568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770648653,6.5997,151.45,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770648848,46.08866568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770649256,6.5995,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770650060,36.68840167,151.48,151.44,6.64742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770650258,36.68840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770650659,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770650853,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770651166,0.04840167,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748770651656,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770652349,0.04840167,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770653266,0.04840167,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748770653760,0.04840167,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770653960,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770654264,0.04840167,151.48,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748770654459,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770655055,0.04840167,151.48,151.46,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770655463,0.04840167,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770656656,0.04840167,151.48,151.44,11.5820887]
["bitfinex-derivatives","SOLF0:USTF0",1748770656853,6.64720167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770657155,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770657666,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770657959,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770658357,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770658663,0.04840167,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770658863,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770659059,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770659561,3.85407796,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770659764,9.44866568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770659765,3.85407796,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770659961,6.5997,151.45,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770660267,10.45294904,151.45,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770660461,6.5997,151.45,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770660661,9.44866568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770660965,7.93825683,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770661166,6.5995,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770661362,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770661565,3.85375972,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770661763,0.04840167,151.48,151.44,9.4476887]
["bitfinex-derivatives","SOLF0:USTF0",1748770662363,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770662566,3.85442972,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770662763,9.44866568,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770663165,7.94818529,151.47,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770663366,10.45370428,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770663564,6.5995,151.46,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770664867,6.599,151.47,151.44,6.64752469]
["bitfinex-derivatives","SOLF0:USTF0",1748770665169,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770665866,6.64700167,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770666477,0.04840167,151.48,151.45,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770666873,0.04840167,151.48,151.47,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770667169,0.04840167,151.48,151.47,15.99906401]
["bitfinex-derivatives","SOLF0:USTF0",1748770668471,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770668870,6.64710167,151.48,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748770669073,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770669661,0.04840167,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770669863,0.04840167,151.48,151.44,0.04742469]
["bitfinex-derivatives","SOLF0:USTF0",1748770670273,0.04840167,151.48,151.47,15.99906401]
["bitfinex-derivatives","SOLF0:USTF0",1748770670775,36.6,151.53,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748770670776,6.5962,151.53,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748770670974,3.86007916,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748770671169,6.5962,151.53,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748770671668,6.64387865,151.53,151.5,6.64276203]
["bitfinex-derivatives","SOLF0:USTF0",1748770672877,0.04767865,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748770673773,0.04767865,151.53,151.5,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748770674276,3.85697899,151.52,151.5,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748770674477,6.5968,151.52,151.5,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748770674668,0.04767865,151.53,151.5,0.04556203]
["bitfinex-derivatives","SOLF0:USTF0",1748770674973,3.86065043,151.52,151.5,6.64296203]
["bitfinex-derivatives","SOLF0:USTF0",1748770675180,17.35734192,151.51,151.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770675381,6.5984,151.48,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748770675577,9.40026401,151.51,151.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770675778,7.95750056,151.5,151.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770675978,9.40026401,151.51,151.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770675979,3.86031429,151.49,151.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748770676180,0.0435315,151.48,151.44,0.04898994]
["bitfinex-derivatives","SOLF0:USTF0",1748770676772,0.0435315,151.48,151.44,9.44925395]
["bitfinex-derivatives","SOLF0:USTF0",1748770677180,0.0435315,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770679179,3.15e-05,151.48,151.47,43.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748770679880,3.15e-05,151.48,151.47,52.55906401]
["bitfinex-derivatives","SOLF0:USTF0",1748770681576,36.56,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748770681779,7.94606132,151.55,151.5,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770681978,3.85307944,151.54,151.5,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770682179,6.5952,151.56,151.5,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770682380,3.85168546,151.55,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748770682576,6.63806194,151.56,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748770682879,0.04286194,151.56,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770683181,0.04286194,151.56,151.52,9.4457395]
["bitfinex-derivatives","SOLF0:USTF0",1748770683584,0.04286194,151.56,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770683883,3.85118471,151.55,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770684084,0.04286194,151.56,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770685489,3.84505278,151.55,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770685682,0.04286194,151.56,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770685683,3.84420101,151.54,151.52,0.04547549]
["bitfinex-derivatives","SOLF0:USTF0",1748770685988,6.5978,151.5,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748770686585,6.598,151.49,151.46,18.8413252]
["bitfinex-derivatives","SOLF0:USTF0",1748770686776,0.05029464,151.49,151.46,12.29231238]
["bitfinex-derivatives","SOLF0:USTF0",1748770687082,6.64839464,151.49,151.46,18.89151238]
["bitfinex-derivatives","SOLF0:USTF0",1748770687483,6.5984,151.48,151.46,6.64928718]
["bitfinex-derivatives","SOLF0:USTF0",1748770688386,6.5984,151.48,151.46,0.05008718]
["bitfinex-derivatives","SOLF0:USTF0",1748770689085,6.5988,151.47,151.46,0.05008718]
["bitfinex-derivatives","SOLF0:USTF0",1748770691184,0.05029464,151.49,151.46,45.99035119]
["bitfinex-derivatives","SOLF0:USTF0",1748770691683,0.05029464,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748770691887,0.05029464,151.49,151.46,45.99035119]
["bitfinex-derivatives","SOLF0:USTF0",1748770692186,0.05029464,151.49,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748770692388,0.05029464,151.49,151.46,45.99035119]
["bitfinex-derivatives","SOLF0:USTF0",1748770692791,0.05029464,151.49,151.46,36.59008718]
["bitfinex-derivatives","SOLF0:USTF0",1748770693291,0.05029464,151.49,151.47,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770694086,0.05029464,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748770694689,0.05029464,151.49,151.48,15.99856401]
["bitfinex-derivatives","SOLF0:USTF0",1748770695489,0.05029464,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748770696494,9.464e-05,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748770697493,36.54,151.58,151.47,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770697789,3.84214177,151.57,151.51,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770697991,2.1824,151.59,151.53,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770698194,2.1824,151.59,151.53,45.94026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770698195,3.84188607,151.58,151.53,45.94026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770698392,3.84188607,151.57,151.53,45.94026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770698594,0.04477537,151.57,151.53,45.98860534]
["bitfinex-derivatives","SOLF0:USTF0",1748770698786,0.04477537,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748770698993,7.91926371,151.63,151.55,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770699287,8.1332455,151.64,151.6,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770699687,8.1332455,151.64,151.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748770699894,0.04794149,151.63,151.6,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1748770701094,0.04794149,151.63,151.6,6.64167714]
["bitfinex-derivatives","SOLF0:USTF0",1748770701898,6.63974149,151.63,151.6,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1748770702296,0.04794149,151.63,151.6,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1748770702496,6.5923,151.62,151.6,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1748770702693,0.04794149,151.63,151.6,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1748770702897,0.04794149,151.63,151.61,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748770703198,0.04794149,151.63,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748770703395,5.9508455,151.71,151.62,15.99256401]
["bitfinex-derivatives","SOLF0:USTF0",1748770703586,5.9508455,151.71,151.58,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748770703786,5.9508455,151.71,151.64,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770704091,12.5394455,151.71,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748770704289,12.5394455,151.71,151.58,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748770704290,2.1351,151.7,151.65,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748770704595,0.04846207,151.69,151.66,0.04962602]
["bitfinex-derivatives","SOLF0:USTF0",1748770704805,0.04926034,151.69,151.66,6.63963376]
["bitfinex-derivatives","SOLF0:USTF0",1748770705503,0.04926034,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748770705693,0.04926034,151.69,151.66,0.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1748770708499,0.04926034,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748770710503,0.04926034,151.69,151.66,6.63983376]
["bitfinex-derivatives","SOLF0:USTF0",1748770711703,0.04926034,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748770712905,0.04926034,151.69,151.66,16.04009777]
["bitfinex-derivatives","SOLF0:USTF0",1748770713105,0.04926034,151.69,151.66,0.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1748770713501,6.5899,151.68,151.66,0.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1748770713707,9.44952435,151.69,151.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748770713900,9.40026401,151.69,151.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748770714408,6.5903,151.67,151.63,43.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748770714706,0.0463369,151.67,151.64,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770714904,0.0463369,151.67,151.66,15.99076401]
["bitfinex-derivatives","SOLF0:USTF0",1748770715107,2.0595,151.74,151.66,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770715410,8.6469,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748770716206,0.0460075,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748770716406,0.0460075,151.74,151.71,0.04924301]
["bitfinex-derivatives","SOLF0:USTF0",1748770716407,0.0460075,151.74,151.71,45.90950702]
["bitfinex-derivatives","SOLF0:USTF0",1748770716606,6.5858,151.77,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748770716904,4.4741,151.8,151.73,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770717295,6.5861,151.77,151.73,15.98766401]
["bitfinex-derivatives","SOLF0:USTF0",1748770717700,6.5867,151.75,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770717908,0.04536964,151.77,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770718704,6.5864,151.76,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770719098,6.5864,151.76,151.73,9.44183223]
["bitfinex-derivatives","SOLF0:USTF0",1748770719405,0.04536964,151.77,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770719596,0.04536964,151.77,151.73,36.50156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770719801,6.5869,151.75,151.73,36.50156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770719996,0.04536964,151.77,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770720200,6.5865,151.76,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770720604,0.04536964,151.77,151.73,9.44183223]
["bitfinex-derivatives","SOLF0:USTF0",1748770720911,6.5863,151.76,151.73,9.44183223]
["bitfinex-derivatives","SOLF0:USTF0",1748770721511,6.5863,151.76,151.73,16.02923223]
["bitfinex-derivatives","SOLF0:USTF0",1748770721808,6.587,151.74,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770722506,0.04536964,151.77,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770722507,6.5868,151.75,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770722811,0.04536964,151.77,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770723009,6.5868,151.75,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770723408,0.04536964,151.77,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770724305,6.587,151.74,151.73,0.04156822]
["bitfinex-derivatives","SOLF0:USTF0",1748770729021,9.40026401,151.76,151.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770729416,45.84026401,151.76,151.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770729624,6.5888,151.71,151.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770729818,9.40026401,151.74,151.69,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770730022,36.44,151.76,151.7,0.04762031]
["bitfinex-derivatives","SOLF0:USTF0",1748770730023,0.04822921,151.73,151.7,0.04762031]
["bitfinex-derivatives","SOLF0:USTF0",1748770730218,6.5883,151.71,151.7,0.04762031]
["bitfinex-derivatives","SOLF0:USTF0",1748770731022,6.5901,151.68,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770732118,6.63230848,151.69,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770732721,6.5897,151.68,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770732921,0.04290848,151.69,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770733121,6.63250848,151.69,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770733924,6.5898,151.68,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770734325,6.63230848,151.69,151.66,43.0304]
["bitfinex-derivatives","SOLF0:USTF0",1748770734926,0.04290848,151.69,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770735117,6.5897,151.68,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770735315,0.04290848,151.69,151.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748770735527,6.63240848,151.69,151.66,43.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748770736425,6.63240848,151.69,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748770737826,0.04290848,151.69,151.65,45.86249153]
["bitfinex-derivatives","SOLF0:USTF0",1748770738425,0.04290848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770739025,6.63250848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770739725,6.5897,151.68,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770740030,0.04290848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770740426,6.5903,151.67,151.65,0.04222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770740629,0.04290848,151.69,151.65,0.04222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770740924,0.04290848,151.69,151.65,6.63282752]
["bitfinex-derivatives","SOLF0:USTF0",1748770740925,6.5898,151.68,151.65,6.63282752]
["bitfinex-derivatives","SOLF0:USTF0",1748770741131,0.04290848,151.69,151.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748770741630,0.04290848,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748770742429,0.04290848,151.69,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748770743423,0.04290848,151.69,151.67,15.99016401]
["bitfinex-derivatives","SOLF0:USTF0",1748770743827,0.04290848,151.69,151.67,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770744531,0.04290848,151.69,151.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748770745127,6.63230848,151.69,151.65,0.04222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770745327,0.04290848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770745527,0.04290848,151.69,151.65,45.86249153]
["bitfinex-derivatives","SOLF0:USTF0",1748770745834,0.04290848,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748770746033,0.04290848,151.69,151.65,45.86249153]
["bitfinex-derivatives","SOLF0:USTF0",1748770746228,0.04290848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770746538,6.59,151.68,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770746731,0.04290848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770747434,0.04290848,151.69,151.66,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770747632,0.04290848,151.69,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748770747937,0.04290848,151.69,151.65,36.46222752]
["bitfinex-derivatives","SOLF0:USTF0",1748770748335,0.04290848,151.69,151.66,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770748530,2.0915,151.75,151.68,9.40026401]
["bitfinex-derivatives","SOLF0:USTF0",1748770748727,4.09864717,151.74,151.69,43.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748770748932,4.09864717,151.73,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748770749134,4.09958923,151.72,151.68,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748770749335,6.5888,151.7,151.67,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1748770749635,0.04302958,151.7,151.67,36.46733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770751036,0.04302958,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748770751942,0.04302958,151.7,151.67,43.05723511]
["bitfinex-derivatives","SOLF0:USTF0",1748770753134,0.04302958,151.7,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748770753346,0.04302958,151.7,151.67,36.46733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770753548,0.04302958,151.7,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770753748,6.5894,151.69,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770754138,6.29693025,151.7,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770755045,6.5896,151.68,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770756951,6.5893,151.69,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770757343,0.04302958,151.7,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770757545,0.04302958,151.7,151.67,6.63713511]
["bitfinex-derivatives","SOLF0:USTF0",1748770757746,0.04302958,151.7,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770758249,0.04302958,151.7,151.67,6.63703511]
["bitfinex-derivatives","SOLF0:USTF0",1748770758743,0.04302958,151.7,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770759850,6.5894,151.69,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770760150,0.04302958,151.7,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770760347,6.5896,151.68,151.67,0.04733511]
["bitfinex-derivatives","SOLF0:USTF0",1748770761759,13.47986024,151.68,151.63,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770761941,4.09666183,151.67,151.63,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770762141,6.591,151.65,151.63,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770762745,0.04690291,151.66,151.63,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770763551,0.04690291,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748770765348,9.43010132,151.66,151.62,0.04813734]
["bitfinex-derivatives","SOLF0:USTF0",1748770765747,6.5918,151.63,151.62,0.04813734]
["bitfinex-derivatives","SOLF0:USTF0",1748770768644,3.86519121,151.63,151.55,232.06953563]
["bitfinex-derivatives","SOLF0:USTF0",1748770768849,13.24792316,151.62,151.55,44.46474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770769062,9.38319841,151.62,151.55,44.46474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770769352,9.38319841,151.6,151.55,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770769556,0.04995591,151.59,151.56,0.05045191]
["bitfinex-derivatives","SOLF0:USTF0",1748770769859,6.5946,151.57,151.56,0.05045191]
["bitfinex-derivatives","SOLF0:USTF0",1748770770455,0.04995591,151.59,151.56,0.05045191]
["bitfinex-derivatives","SOLF0:USTF0",1748770770456,6.5941,151.58,151.56,0.05045191]
["bitfinex-derivatives","SOLF0:USTF0",1748770770653,0.04995591,151.59,151.56,0.05045191]
["bitfinex-derivatives","SOLF0:USTF0",1748770770849,9.38319841,151.58,151.56,0.05045191]
["bitfinex-derivatives","SOLF0:USTF0",1748770771059,9.38319841,151.58,151.51,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770771359,9.38319841,151.56,151.51,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770771551,6.5965,151.52,151.51,8.08474452]
["bitfinex-derivatives","SOLF0:USTF0",1748770772350,6.5965,151.52,151.49,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770772351,6.597,151.51,151.49,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770772556,9.38319841,151.52,151.49,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770772557,45.78319841,151.52,151.49,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770772955,15.98059841,151.5,151.49,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770773155,9.38319841,151.5,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748770773354,6.5979,151.49,151.44,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770773555,6.64258349,151.49,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770774061,6.5984,151.48,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770774455,16.0258819,151.49,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770774655,9.4278819,151.49,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770775159,9.4278819,151.49,151.45,6.65004373]
["bitfinex-derivatives","SOLF0:USTF0",1748770775950,9.4278819,151.49,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770776662,16.0257819,151.49,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770776957,9.38319841,151.47,151.45,0.05044373]
["bitfinex-derivatives","SOLF0:USTF0",1748770777557,9.38319841,151.47,151.38,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748770777758,9.38319841,151.44,151.35,21.62542361]
["bitfinex-derivatives","SOLF0:USTF0",1748770777963,9.38319841,151.44,151.35,58.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748770778160,45.80319841,151.44,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748770778761,0.05016573,151.43,151.4,0.04339657]
["bitfinex-derivatives","SOLF0:USTF0",1748770779150,0.05016573,151.43,151.35,58.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748770779151,9.38319841,151.41,151.35,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770779353,9.38319841,151.38,151.35,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770779870,6.6035,151.37,151.32,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1748770780063,0.04259838,151.36,151.33,0.04749164]
["bitfinex-derivatives","SOLF0:USTF0",1748770780259,16.02939679,151.36,151.33,0.04749164]
["bitfinex-derivatives","SOLF0:USTF0",1748770780760,0.04259838,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748770781267,0.04259838,151.36,151.33,6.65219164]
["bitfinex-derivatives","SOLF0:USTF0",1748770781858,0.04259838,151.36,151.33,0.04749164]
["bitfinex-derivatives","SOLF0:USTF0",1748770782258,0.04259838,151.36,151.33,9.43069005]
["bitfinex-derivatives","SOLF0:USTF0",1748770782463,0.04259838,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770783369,0.04259838,151.36,151.33,0.04749164]
["bitfinex-derivatives","SOLF0:USTF0",1748770783568,0.04259838,151.36,151.33,9.43069005]
["bitfinex-derivatives","SOLF0:USTF0",1748770783969,0.04259838,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748770784572,36.42,151.42,151.35,45.82319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770785566,0.04597406,151.4,151.37,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1748770786566,6.64817406,151.4,151.37,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1748770787268,6.64817406,151.4,151.37,6.65345406]
["bitfinex-derivatives","SOLF0:USTF0",1748770787460,0.04597406,151.4,151.37,0.05045406]
["bitfinex-derivatives","SOLF0:USTF0",1748770788065,40.684,151.48,151.39,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770788260,40.684,151.48,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748770788567,40.684,151.48,151.38,38.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748770788765,9.38319841,151.47,151.38,48.02009841]
["bitfinex-derivatives","SOLF0:USTF0",1748770789073,6.64697376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770789259,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770790371,0.04667376,151.44,151.41,6.64331078]
["bitfinex-derivatives","SOLF0:USTF0",1748770790572,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770790873,6.64687376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770791073,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770791470,0.04667376,151.44,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748770791772,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770792673,0.04667376,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748770793974,0.04667376,151.44,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748770794776,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770795369,6.6005,151.43,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770795581,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770796078,6.6005,151.43,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770796281,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770796780,6.64697376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770796981,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770797777,6.6006,151.43,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770798380,6.64687376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770798678,0.04667376,151.44,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770798881,45.82319841,151.48,151.41,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1748770798882,6.5977,151.5,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748770799081,36.4,151.54,151.46,15.98209841]
["bitfinex-derivatives","SOLF0:USTF0",1748770799684,6.5979,151.49,151.46,15.98209841]
["bitfinex-derivatives","SOLF0:USTF0",1748770799879,6.5979,151.49,151.46,16.02945795]
["bitfinex-derivatives","SOLF0:USTF0",1748770800081,6.64787502,151.49,151.46,16.02945795]
["bitfinex-derivatives","SOLF0:USTF0",1748770800483,0.04997502,151.49,151.46,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1748770800687,0.04997502,151.49,151.48,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770801383,0.04997502,151.49,151.46,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1748770801787,6.5983,151.48,151.46,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1748770802187,0.04997502,151.49,151.46,0.04735954]
["bitfinex-derivatives","SOLF0:USTF0",1748770802690,0.04997502,151.49,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748770803194,0.04997502,151.49,151.46,2.26675954]
["bitfinex-derivatives","SOLF0:USTF0",1748770804098,36.4,151.54,151.47,45.76319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770804292,45.76319841,151.57,151.47,45.76319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770804498,6.4439,151.59,151.51,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770804700,4.3591,151.59,151.51,45.76319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770804889,6.5965,151.52,151.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748770805091,6.5965,151.52,151.5,0.04726297]
["bitfinex-derivatives","SOLF0:USTF0",1748770805287,0.05026867,151.53,151.5,0.04726297]
["bitfinex-derivatives","SOLF0:USTF0",1748770805492,6.597,151.51,151.5,0.04726297]
["bitfinex-derivatives","SOLF0:USTF0",1748770805895,6.597,151.51,151.46,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748770805896,9.38319841,151.51,151.46,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748770806193,0.05026867,151.53,151.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748770806194,9.38319841,151.49,151.42,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748770806692,9.38319841,151.51,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748770807003,0.04312383,151.49,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770807302,6.5992,151.46,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770807694,6.5986,151.48,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770807897,0.04312383,151.49,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770808291,6.5992,151.46,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770811203,36.38,151.48,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770811594,45.76319841,151.48,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770811795,6.5992,151.46,151.45,0.04887555]
["bitfinex-derivatives","SOLF0:USTF0",1748770812502,6.5992,151.46,151.4,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770812503,6.6012,151.42,151.39,38.581]
["bitfinex-derivatives","SOLF0:USTF0",1748770813396,6.6006,151.43,151.39,45.22596422]
["bitfinex-derivatives","SOLF0:USTF0",1748770813600,0.04329214,151.42,151.39,38.62376422]
["bitfinex-derivatives","SOLF0:USTF0",1748770814000,6.64419214,151.42,151.39,45.22596422]
["bitfinex-derivatives","SOLF0:USTF0",1748770814201,0.04329214,151.42,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770814599,6.6016,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770815300,0.04329214,151.42,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770815505,7.93784543,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770815707,3.8531927,151.4,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770815893,6.6014,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770816095,0.04329214,151.42,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770816294,4.08483968,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770816500,0.04329214,151.42,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770816793,0.04329214,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748770817898,0.04329214,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748770818399,0.04329214,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748770818905,0.04329214,151.42,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748770819303,0.04329214,151.42,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770819699,7.9515152,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770819894,0.04329214,151.42,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770820394,4.0915282,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770820596,4.09166086,151.4,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770820802,6.6016,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770821001,3.86103124,151.4,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770821201,4.0935218,151.4,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770821507,3.86120821,151.4,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770821705,6.64429214,151.42,151.39,6.64476422]
["bitfinex-derivatives","SOLF0:USTF0",1748770822100,4.09520667,151.41,151.39,6.64476422]
["bitfinex-derivatives","SOLF0:USTF0",1748770822299,6.6014,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770822501,9.38319841,151.41,151.39,0.04276422]
["bitfinex-derivatives","SOLF0:USTF0",1748770822699,9.38319841,151.41,151.34,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748770823004,0.04329214,151.42,151.34,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748770823198,13.47615574,151.41,151.34,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748770823403,13.47615574,151.41,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748770823404,4.09298403,151.4,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748770823604,2.19739214,151.42,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770823805,0.04272234,151.41,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770824910,6.64412234,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748770825211,0.04272234,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748770825508,0.04272234,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1748770825908,6.64412234,151.41,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748770827198,6.64412234,151.41,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770827199,0.04272234,151.41,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770827605,6.6021,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748770827809,0.04272234,151.41,151.36,9.42692319]
["bitfinex-derivatives","SOLF0:USTF0",1748770828013,0.04272234,151.41,151.38,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770828309,0.04272234,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770828506,0.04272234,151.41,151.38,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770828704,0.04272234,151.41,151.37,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748770829410,0.04272234,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748770829804,0.04272234,151.41,151.37,47.79989841]
["bitfinex-derivatives","SOLF0:USTF0",1748770829805,0.04272234,151.41,151.37,38.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748770830005,6.6019,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748770830307,0.04272234,151.41,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770831112,6.64412234,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748770831610,6.64412234,151.41,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748770832612,6.64412234,151.41,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748770832816,6.64412234,151.41,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770833014,0.04272234,151.41,151.36,0.04372478]
["bitfinex-derivatives","SOLF0:USTF0",1748770833313,0.04272234,151.41,151.37,9.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1748770833512,0.04272234,151.41,151.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748770833713,0.04272234,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748770834909,0.04272234,151.41,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748770835102,0.04272234,151.41,151.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748770835507,0.04272234,151.41,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748770836209,6.64412234,151.41,151.38,42.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748770837407,0.04272234,151.41,151.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748770838105,0.04272234,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1748770838416,0.04272234,151.41,151.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748770839111,0.04272234,151.41,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748770839311,4.09908387,151.45,151.4,9.40798227]
["bitfinex-derivatives","SOLF0:USTF0",1748770839614,3.84324291,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770839820,3.84324291,151.46,151.44,9.40556424]
["bitfinex-derivatives","SOLF0:USTF0",1748770840203,3.84324291,151.46,151.44,16.00556424]
["bitfinex-derivatives","SOLF0:USTF0",1748770840409,3.84324291,151.46,151.44,9.40556424]
["bitfinex-derivatives","SOLF0:USTF0",1748770840711,3.84324291,151.46,151.45,6.27137172]
["bitfinex-derivatives","SOLF0:USTF0",1748770842419,3.84324291,151.46,151.43,42.98444127]
["bitfinex-derivatives","SOLF0:USTF0",1748770842620,3.84324291,151.46,151.43,36.38414127]
["bitfinex-derivatives","SOLF0:USTF0",1748770843011,3.84324291,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748770843212,3.84324291,151.46,151.43,36.38414127]
["bitfinex-derivatives","SOLF0:USTF0",1748770844415,3.84324291,151.46,151.43,42.98454127]
["bitfinex-derivatives","SOLF0:USTF0",1748770844913,3.84324291,151.46,151.43,36.38414127]
["bitfinex-derivatives","SOLF0:USTF0",1748770845109,6.6,151.44,151.43,0.04414127]
["bitfinex-derivatives","SOLF0:USTF0",1748770845813,13.25202015,151.46,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748770845814,6.6017,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748770846009,6.6017,151.41,151.37,52.35167724]
["bitfinex-derivatives","SOLF0:USTF0",1748770846618,6.6017,151.41,151.37,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748770846814,6.64735923,151.41,151.37,42.99322457]
["bitfinex-derivatives","SOLF0:USTF0",1748770847722,0.04565923,151.41,151.38,9.40877724]
["bitfinex-derivatives","SOLF0:USTF0",1748770848117,0.04565923,151.41,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1748770848615,0.04565923,151.41,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770849023,6.602,151.4,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770849319,0.04565923,151.41,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770849521,6.6025,151.39,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770851119,6.6019,151.4,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770851428,0.04565923,151.41,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748770851724,6.64725923,151.41,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770851923,0.04565923,151.41,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770852225,6.64725923,151.41,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770852719,0.04565923,151.41,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770852922,6.6023,151.39,151.37,36.39032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770853919,6.6026,151.38,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770859131,6.6019,151.4,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770859334,0.04565923,151.41,151.37,9.45910181]
["bitfinex-derivatives","SOLF0:USTF0",1748770860339,0.04565923,151.41,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770860826,6.6026,151.38,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770863040,6.6022,151.4,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770863235,0.04565923,151.41,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770863542,6.6025,151.39,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770863840,0.04565923,151.41,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770864136,6.6025,151.39,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770864534,6.6019,151.4,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770865335,0.04565923,151.41,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770865540,3.86729136,151.4,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770865842,6.6026,151.38,151.37,0.05032457]
["bitfinex-derivatives","SOLF0:USTF0",1748770867739,6.6026,151.38,151.28,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770867740,44.26758149,151.38,151.28,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770867936,6.27961888,151.34,151.28,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770868240,3.87151909,151.33,151.28,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770868535,6.27961888,151.33,151.28,12.2422252]
["bitfinex-derivatives","SOLF0:USTF0",1748770868736,6.27961888,151.31,151.29,0.04171507]
["bitfinex-derivatives","SOLF0:USTF0",1748770868937,6.6061,151.3,151.29,0.04171507]
["bitfinex-derivatives","SOLF0:USTF0",1748770869541,6.6061,151.3,151.24,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748770869542,36.3,151.3,151.24,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748770869744,6.27961888,151.27,151.21,6.27961888]
["bitfinex-derivatives","SOLF0:USTF0",1748770869935,6.6086,151.25,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748770870241,6.27961888,151.28,151.2,42.57961888]
["bitfinex-derivatives","SOLF0:USTF0",1748770870434,0.04555842,151.26,151.22,0.04439758]
["bitfinex-derivatives","SOLF0:USTF0",1748770870637,9.48530884,151.26,151.22,0.04439758]
["bitfinex-derivatives","SOLF0:USTF0",1748770870842,45.78530884,151.26,151.22,0.04439758]
["bitfinex-derivatives","SOLF0:USTF0",1748770871031,6.6092,151.23,151.22,0.04439758]
["bitfinex-derivatives","SOLF0:USTF0",1748770871644,9.43975042,151.24,151.19,12.2973944]
["bitfinex-derivatives","SOLF0:USTF0",1748770872053,9.43975042,151.22,151.19,12.2973944]
["bitfinex-derivatives","SOLF0:USTF0",1748770872247,6.6105,151.2,151.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770872438,45.73975042,151.22,151.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748770872739,0.04584925,151.2,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748770872939,0.04584925,151.2,151.18,9.43975042]
["bitfinex-derivatives","SOLF0:USTF0",1748770873746,0.04584925,151.2,151.17,0.0468381]
["bitfinex-derivatives","SOLF0:USTF0",1748770874045,0.04584925,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748770876045,0.04584925,151.2,151.17,0.0468381]
["bitfinex-derivatives","SOLF0:USTF0",1748770876742,0.04584925,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748770877141,0.04584925,151.2,151.17,0.0468381]
["bitfinex-derivatives","SOLF0:USTF0",1748770878646,6.6113,151.19,151.17,0.0468381]
["bitfinex-derivatives","SOLF0:USTF0",1748770878852,2.237,151.28,151.17,0.0468381]
["bitfinex-derivatives","SOLF0:USTF0",1748770879143,9.43967993,151.26,151.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748770879350,4.3857,151.28,151.13,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770879351,9.43967993,151.23,151.13,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770879547,36.32,151.22,151.13,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770880052,0.0455236,151.19,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748770880242,0.0455236,151.19,151.16,0.0497382]
["bitfinex-derivatives","SOLF0:USTF0",1748770881349,0.0455236,151.19,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748770881753,0.0455236,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748770881952,0.0455236,151.19,151.16,0.0497382]
["bitfinex-derivatives","SOLF0:USTF0",1748770882643,94.07034833,252.96,151.17,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770882644,36.34,151.25,151.17,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770882840,6.6079,151.26,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748770883047,38.577,151.28,151.22,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770883242,36.34,151.28,151.22,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770883646,36.34,151.28,151.23,6.65138325]
["bitfinex-derivatives","SOLF0:USTF0",1748770883647,6.6075,151.27,151.23,6.65138325]
["bitfinex-derivatives","SOLF0:USTF0",1748770883848,0.04210377,151.27,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770884248,6.6081,151.26,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770884648,6.608,151.26,151.23,6.65128325]
["bitfinex-derivatives","SOLF0:USTF0",1748770884848,0.04210377,151.27,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770885255,6.608,151.26,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770886245,6.6084,151.25,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770886756,6.6079,151.26,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770887645,0.04210377,151.27,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770887646,6.6083,151.25,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770888658,6.6088,151.24,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770888960,0.04210377,151.27,151.23,0.04238325]
["bitfinex-derivatives","SOLF0:USTF0",1748770889653,6.6095,151.23,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748770890052,13.84447993,151.26,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748770890259,6.6095,151.23,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748770890661,6.6603452,151.23,151.19,6.65674686]
["bitfinex-derivatives","SOLF0:USTF0",1748770890953,0.0508452,151.23,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770891360,6.6097,151.22,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770891551,6.6097,151.22,151.19,6.65684686]
["bitfinex-derivatives","SOLF0:USTF0",1748770891951,0.0508452,151.23,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770892561,0.0508452,151.23,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748770893260,0.0508452,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748770893459,0.0508452,151.23,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770893660,0.0508452,151.23,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748770894058,0.0508452,151.23,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770894559,0.0508452,151.23,151.2,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770894955,0.0508452,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748770895261,0.0508452,151.23,151.2,9.43967993]
["bitfinex-derivatives","SOLF0:USTF0",1748770895458,0.0508452,151.23,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748770897264,0.0508452,151.23,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770897456,6.6099,151.22,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770897953,6.6099,151.22,151.19,6.65664686]
["bitfinex-derivatives","SOLF0:USTF0",1748770900264,6.6101,151.21,151.19,0.04594686]
["bitfinex-derivatives","SOLF0:USTF0",1748770900658,6.6101,151.21,151.19,6.33889177]
["bitfinex-derivatives","SOLF0:USTF0",1748770900858,6.6098,151.22,151.19,12.94969177]
["bitfinex-derivatives","SOLF0:USTF0",1748770901862,0.0508452,151.23,151.2,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770902064,40.7205,151.3,151.22,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770902261,40.7205,151.3,151.24,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770902565,40.7205,151.3,151.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748770902566,36.28,151.3,151.26,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770902763,36.28,151.3,151.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748770903064,0.0453892,151.27,151.24,0.04712871]
["bitfinex-derivatives","SOLF0:USTF0",1748770903262,6.29294491,151.25,151.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748770903469,6.6103,151.21,151.17,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770903669,6.29294491,151.23,151.17,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770903862,6.29294491,151.23,151.16,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770904166,6.6113,151.19,151.16,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770904365,6.661919,151.19,151.16,6.34235964]
["bitfinex-derivatives","SOLF0:USTF0",1748770904564,6.661919,151.19,151.16,0.04941473]
["bitfinex-derivatives","SOLF0:USTF0",1748770904565,0.050619,151.19,151.16,0.04941473]
["bitfinex-derivatives","SOLF0:USTF0",1748770904760,6.6118,151.17,151.16,0.04941473]
["bitfinex-derivatives","SOLF0:USTF0",1748770908961,0.050619,151.19,151.16,0.04941473]
["bitfinex-derivatives","SOLF0:USTF0",1748770909353,0.050619,151.19,151.16,6.66161473]
["bitfinex-derivatives","SOLF0:USTF0",1748770909561,6.661819,151.19,151.16,6.66161473]
["bitfinex-derivatives","SOLF0:USTF0",1748770911371,0.050619,151.19,151.16,0.04941473]
["bitfinex-derivatives","SOLF0:USTF0",1748770911871,0.050619,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748770912770,36.28,151.25,151.18,42.57294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770913066,7.99398124,151.24,151.19,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1748770913261,3.90500458,151.23,151.19,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1748770913461,3.91229028,151.22,151.19,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1748770913667,0.04980012,151.22,151.19,2.22538075]
["bitfinex-derivatives","SOLF0:USTF0",1748770914166,0.04980012,151.22,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748770914566,0.04980012,151.22,151.19,2.22538075]
["bitfinex-derivatives","SOLF0:USTF0",1748770914567,6.6105,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770915970,6.6102,151.21,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770917575,3.92185495,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770917873,6.6102,151.21,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770918072,6.6104,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770918872,10.53227345,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770919370,10.5290248,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770919672,10.52908896,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770919870,6.6104,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770920065,10.52909535,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770921167,10.53819929,151.2,151.19,0.04738075]
["bitfinex-derivatives","SOLF0:USTF0",1748770921578,6.6117,151.17,151.15,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748770921868,6.6117,151.17,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748770922578,6.65956457,151.17,151.13,6.65654978]
["bitfinex-derivatives","SOLF0:USTF0",1748770923276,0.04786457,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1748770923477,0.04786457,151.17,151.14,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770923768,0.04786457,151.17,151.16,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770923965,38.5258,151.23,151.16,42.53294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770924171,3.92628994,151.22,151.18,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770924375,48.48379041,151.26,151.18,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770924562,6.6096,151.22,151.18,12.90394491]
["bitfinex-derivatives","SOLF0:USTF0",1748770924964,6.65387071,151.22,151.18,12.94760432]
["bitfinex-derivatives","SOLF0:USTF0",1748770925169,0.04427071,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748770926176,6.65387071,151.22,151.18,12.94780432]
["bitfinex-derivatives","SOLF0:USTF0",1748770926372,0.04427071,151.22,151.18,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748770927373,6.65417071,151.22,151.18,12.94760432]
["bitfinex-derivatives","SOLF0:USTF0",1748770927573,0.04427071,151.22,151.18,6.33660432]
["bitfinex-derivatives","SOLF0:USTF0",1748770927779,6.61,151.21,151.18,6.33660432]
["bitfinex-derivatives","SOLF0:USTF0",1748770928080,0.04427071,151.22,151.18,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748770928470,6.6101,151.21,151.18,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748770929175,0.04427071,151.22,151.18,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748770929578,0.04427071,151.22,151.18,6.33660432]
["bitfinex-derivatives","SOLF0:USTF0",1748770929975,0.04427071,151.22,151.2,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770930583,5.31838399,151.25,151.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770930777,5.31838399,151.25,151.23,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770930979,6.29294491,151.29,151.21,42.53294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770931177,36.24,151.3,151.21,42.53294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770931178,6.29294491,151.27,151.21,42.53294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770931383,3.92573419,151.26,151.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748770931578,6.65415853,151.25,151.22,0.04340775]
["bitfinex-derivatives","SOLF0:USTF0",1748770932079,0.04565853,151.25,151.22,0.04340775]
["bitfinex-derivatives","SOLF0:USTF0",1748770933375,0.04565853,151.25,151.22,6.65290775]
["bitfinex-derivatives","SOLF0:USTF0",1748770933771,0.04565853,151.25,151.22,6.33635266]
["bitfinex-derivatives","SOLF0:USTF0",1748770933974,0.04565853,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748770934480,0.04565853,151.25,151.22,6.33635266]
["bitfinex-derivatives","SOLF0:USTF0",1748770936180,0.04565853,151.25,151.22,0.04340775]
["bitfinex-derivatives","SOLF0:USTF0",1748770936385,0.04565853,151.25,151.22,6.33635266]
["bitfinex-derivatives","SOLF0:USTF0",1748770937183,6.6087,151.24,151.22,6.33635266]
["bitfinex-derivatives","SOLF0:USTF0",1748770937379,0.04565853,151.25,151.22,6.33635266]
["bitfinex-derivatives","SOLF0:USTF0",1748770938393,0.04565853,151.25,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748770938881,0.04565853,151.25,151.24,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770939189,4.4953,151.33,151.24,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770939376,3.92395082,151.32,151.28,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770939581,6.6056,151.31,151.28,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770940081,6.65007034,151.31,151.28,6.33676687]
["bitfinex-derivatives","SOLF0:USTF0",1748770940279,6.6065,151.29,151.28,0.04382196]
["bitfinex-derivatives","SOLF0:USTF0",1748770940483,12.89944491,151.29,151.28,0.04382196]
["bitfinex-derivatives","SOLF0:USTF0",1748770940788,16.8224456,151.29,151.28,0.04382196]
["bitfinex-derivatives","SOLF0:USTF0",1748770941289,6.6087,151.24,151.23,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748770941480,6.6087,151.24,151.22,48.39015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770941884,6.6083,151.25,151.22,48.39015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770942183,0.04257595,151.25,151.23,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770943383,42.51294491,151.31,151.23,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770943384,10.78824491,151.33,151.23,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770943578,6.6063,151.3,151.26,6.29294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770943784,10.78824491,151.33,151.26,49.12074491]
["bitfinex-derivatives","SOLF0:USTF0",1748770944082,6.6063,151.3,151.26,42.51294491]
["bitfinex-derivatives","SOLF0:USTF0",1748770944278,6.65588668,151.3,151.26,42.56277596]
["bitfinex-derivatives","SOLF0:USTF0",1748770944787,0.04958668,151.3,151.26,36.26983105]
["bitfinex-derivatives","SOLF0:USTF0",1748770945477,6.6073,151.27,151.26,36.26983105]
["bitfinex-derivatives","SOLF0:USTF0",1748770946090,6.6073,151.27,151.26,0.04983105]
["bitfinex-derivatives","SOLF0:USTF0",1748770948082,6.609,151.23,151.19,583.15015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770948284,6.609,151.23,151.19,628.75875304]
["bitfinex-derivatives","SOLF0:USTF0",1748770948484,6.609,151.23,151.19,616.58859601]
["bitfinex-derivatives","SOLF0:USTF0",1748770948688,6.609,151.23,151.19,623.19919601]
["bitfinex-derivatives","SOLF0:USTF0",1748770948888,6.609,151.23,151.19,616.58859601]
["bitfinex-derivatives","SOLF0:USTF0",1748770949081,6.65288471,151.23,151.19,616.6350477]
["bitfinex-derivatives","SOLF0:USTF0",1748770949487,0.04388471,151.23,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748770949990,0.04388471,151.23,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748770950189,0.04388471,151.23,151.19,616.6350477]
["bitfinex-derivatives","SOLF0:USTF0",1748770950392,6.65298471,151.23,151.19,616.6350477]
["bitfinex-derivatives","SOLF0:USTF0",1748770950694,0.04388471,151.23,151.19,616.6350477]
["bitfinex-derivatives","SOLF0:USTF0",1748770951090,11.65391038,151.34,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748770951402,4.06875316,151.31,151.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770951689,6.6065,151.29,151.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748770952096,6.6513498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770953190,6.6513498,151.29,151.26,42.83645186]
["bitfinex-derivatives","SOLF0:USTF0",1748770953591,6.607,151.28,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770953891,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770954496,6.6071,151.28,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770955695,6.6073,151.27,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770956001,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770956193,6.6515498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770956403,0.0448498,151.29,151.26,42.83645186]
["bitfinex-derivatives","SOLF0:USTF0",1748770956696,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770957787,6.6072,151.28,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770958190,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770958593,6.6073,151.27,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770959995,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770960497,6.6516498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770961005,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770961701,6.6071,151.28,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770962006,0.0448498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770962595,6.6514498,151.29,151.26,36.22875186]
["bitfinex-derivatives","SOLF0:USTF0",1748770963492,0.0448498,151.29,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748770964903,0.0448498,151.29,151.28,12.89286866]
["bitfinex-derivatives","SOLF0:USTF0",1748770965602,0.0448498,151.29,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748770965799,2.255,151.33,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748770966000,44.60756866,151.38,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748770966001,4.08172043,151.37,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748770966201,49.08436866,151.38,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748770966505,6.6043,151.34,151.3,49.05176866]
["bitfinex-derivatives","SOLF0:USTF0",1748770966797,0.04694878,151.34,151.3,42.49206307]
["bitfinex-derivatives","SOLF0:USTF0",1748770967004,6.6051,151.32,151.3,42.49206307]
["bitfinex-derivatives","SOLF0:USTF0",1748770967705,0.04694878,151.34,151.3,42.49206307]
["bitfinex-derivatives","SOLF0:USTF0",1748770968006,0.04694878,151.34,151.3,36.20609441]
["bitfinex-derivatives","SOLF0:USTF0",1748770968303,6.6055,151.31,151.3,0.04609441]
["bitfinex-derivatives","SOLF0:USTF0",1748770972299,6.6055,151.31,151.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748770972300,6.6068,151.28,151.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748770972500,6.28596866,151.3,151.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748770972703,6.6082,151.25,151.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748770973907,6.65061677,151.26,151.24,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748770974901,0.04281677,151.26,151.24,42.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748770975101,0.04281677,151.26,151.24,49.05426866]
["bitfinex-derivatives","SOLF0:USTF0",1748770975805,0.04281677,151.26,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748770976003,4.09216012,151.31,151.24,49.06596866]
["bitfinex-derivatives","SOLF0:USTF0",1748770976304,42.44596866,151.37,151.3,6.28596866]
["bitfinex-derivatives","SOLF0:USTF0",1748770976503,8.18610681,151.36,151.3,6.28596866]
["bitfinex-derivatives","SOLF0:USTF0",1748770976802,5.19723997,151.33,151.3,6.28596866]
["bitfinex-derivatives","SOLF0:USTF0",1748770977007,5.2456746,151.33,151.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748770977708,5.2456746,151.33,151.32,12.89106866]
["bitfinex-derivatives","SOLF0:USTF0",1748770978207,5.2456746,151.33,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748770978404,5.2456746,151.33,151.32,12.89106866]
["bitfinex-derivatives","SOLF0:USTF0",1748770978711,5.2456746,151.33,151.32,16.02703576]
["bitfinex-derivatives","SOLF0:USTF0",1748770980010,0.04843463,151.33,151.32,16.02703576]
["bitfinex-derivatives","SOLF0:USTF0",1748770980808,0.04843463,151.33,151.32,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770981908,0.04843463,151.33,151.3,0.04962486]
["bitfinex-derivatives","SOLF0:USTF0",1748770982309,6.6055,151.31,151.3,0.04962486]
["bitfinex-derivatives","SOLF0:USTF0",1748770982708,6.6055,151.31,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770982709,4.09002965,151.31,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770983014,6.6068,151.28,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770983718,10.6963787,151.28,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770983910,10.69640653,151.28,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770984106,6.6068,151.28,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770984414,6.6073,151.27,151.26,0.04381609]
["bitfinex-derivatives","SOLF0:USTF0",1748770984617,10.69575467,151.27,151.26,0.04381609]
["bitfinex-derivatives","SOLF0:USTF0",1748770986206,6.6073,151.27,151.26,0.04381609]
["bitfinex-derivatives","SOLF0:USTF0",1748770986409,10.69057332,151.27,151.26,0.04381609]
["bitfinex-derivatives","SOLF0:USTF0",1748770986705,6.6096,151.22,151.2,262.32169591]
["bitfinex-derivatives","SOLF0:USTF0",1748770986904,9.42193576,151.25,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770987104,9.42193576,151.23,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770987305,6.6108,151.19,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770988122,10.69173083,151.19,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770988421,10.69153774,151.19,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770988617,6.6108,151.19,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770989012,10.68616524,151.19,151.18,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748770989518,6.6112,151.18,151.17,0.04442172]
["bitfinex-derivatives","SOLF0:USTF0",1748770989913,0.04430545,151.2,151.17,0.04442172]
["bitfinex-derivatives","SOLF0:USTF0",1748770990719,0.04430545,151.2,151.18,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770991019,0.04430545,151.2,151.19,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748770991222,9.42193576,151.26,151.19,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748770991223,4.15336381,151.25,151.19,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748770991420,36.12,151.27,151.2,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770991612,4.1524906,151.26,151.2,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770991811,36.12,151.27,151.2,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770992017,4.15255485,151.26,151.2,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770992217,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770992521,0.04943413,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748770992707,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770993616,6.65763413,151.25,151.21,16.07918143]
["bitfinex-derivatives","SOLF0:USTF0",1748770993822,6.65763413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770993823,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770995025,4.15417292,151.24,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770995315,9.47136989,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770995710,6.6094,151.23,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770996323,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748770996718,0.04943413,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748770997023,0.04943413,151.25,151.24,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770997224,0.04943413,151.25,151.22,45.56193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770998120,0.04943413,151.25,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748770998326,0.04943413,151.25,151.22,45.56193576]
["bitfinex-derivatives","SOLF0:USTF0",1748770998522,0.04943413,151.25,151.22,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748770999720,6.609,151.24,151.22,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748771001113,0.04943413,151.25,151.22,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748771002323,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771003115,6.6094,151.23,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771003922,6.6095,151.22,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771004320,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771004321,6.6092,151.23,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771007731,6.6095,151.22,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771010724,6.6092,151.23,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771011926,6.6087,151.24,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771012335,6.6087,151.24,151.21,6.65764567]
["bitfinex-derivatives","SOLF0:USTF0",1748771012632,0.04943413,151.25,151.22,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771012832,0.04943413,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748771013520,0.04943413,151.25,151.22,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771013722,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771014733,6.6093,151.23,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771014931,0.04943413,151.25,151.21,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1748771015130,0.04943413,151.25,151.22,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771015729,0.04943413,151.25,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748771015929,0.04943413,151.25,151.22,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771016129,36.08,151.33,151.24,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771016329,6.6059,151.31,151.26,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771016532,6.6059,151.31,151.26,45.50193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771016739,42.0308455,151.36,151.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748771016939,4.1385966,151.35,151.28,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771017239,0.04756443,151.33,151.3,0.04215848]
["bitfinex-derivatives","SOLF0:USTF0",1748771017637,9.42193576,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771017935,20.16810701,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771018139,10.74617125,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771018335,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771018534,10.74637436,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771018731,20.16831012,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771018933,16.02753576,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771019133,10.7329127,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771019435,10.73259469,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771019944,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771020135,10.73256529,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771021636,10.76386808,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771022736,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771023041,10.76841713,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771023952,10.7702757,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771024640,10.77306524,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771025231,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771025834,10.77255086,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771026436,10.77560019,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771026940,10.77876059,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771027141,10.77887653,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771027346,10.77881856,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771028044,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771028345,10.78006349,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771028545,10.77994855,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771028746,10.78012094,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771029654,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771030039,10.77976617,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771030240,10.77976276,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771031045,6.6056,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771031343,10.77971068,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771032144,10.7793178,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771033744,10.78215784,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771034139,10.72784078,151.31,151.3,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771034343,12.63969593,151.31,151.21,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748771034643,9.42193576,151.28,151.21,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748771034843,6.6095,151.22,151.21,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748771035053,45.50193576,151.28,151.21,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748771035248,8.30161629,151.27,151.21,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748771035550,4.22778396,151.26,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771035753,6.609,151.24,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771035954,0.04620795,151.26,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771036250,9.46814371,151.26,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771036446,6.609,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771036642,10.78894673,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771037839,10.78565534,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771038046,10.78556862,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771039047,6.609,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771040145,10.78504134,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771040951,6.609,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771041252,10.78480218,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771041552,6.6087,151.24,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771042455,6.609,151.23,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771042953,0.04620795,151.26,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771043554,6.6083,151.25,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771043752,0.04620795,151.26,151.22,0.04797821]
["bitfinex-derivatives","SOLF0:USTF0",1748771043957,0.04620795,151.26,151.25,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771044158,36.02,151.31,151.25,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771044159,6.6057,151.31,151.25,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771044349,36.02,151.34,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748771044548,36.02,151.34,151.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771044860,4.17181459,151.32,151.29,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771045046,4.17181459,151.32,151.29,9.46575266]
["bitfinex-derivatives","SOLF0:USTF0",1748771045047,4.22067437,151.32,151.29,9.46575266]
["bitfinex-derivatives","SOLF0:USTF0",1748771045556,4.22067437,151.32,151.29,16.07195266]
["bitfinex-derivatives","SOLF0:USTF0",1748771045751,4.22067437,151.32,151.29,9.46575266]
["bitfinex-derivatives","SOLF0:USTF0",1748771045955,4.22067437,151.32,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748771046351,4.22067437,151.32,151.29,9.46575266]
["bitfinex-derivatives","SOLF0:USTF0",1748771046555,4.22067437,151.32,151.29,11.61815266]
["bitfinex-derivatives","SOLF0:USTF0",1748771047157,4.22067437,151.32,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748771047756,4.22067437,151.32,151.31,16.02753576]
["bitfinex-derivatives","SOLF0:USTF0",1748771048356,5.22543526,151.36,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748771048558,36.02,151.4,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748771048757,45.44193576,151.43,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748771048959,45.44193576,151.43,151.34,16.02583576]
["bitfinex-derivatives","SOLF0:USTF0",1748771049264,4.11760039,151.42,151.34,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771049462,0.04874176,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748771050767,0.04874176,151.4,151.36,16.06886569]
["bitfinex-derivatives","SOLF0:USTF0",1748771050960,6.65064176,151.4,151.36,16.06886569]
["bitfinex-derivatives","SOLF0:USTF0",1748771051267,6.65064176,151.4,151.36,9.46556569]
["bitfinex-derivatives","SOLF0:USTF0",1748771051268,0.04874176,151.4,151.36,9.46556569]
["bitfinex-derivatives","SOLF0:USTF0",1748771051565,0.04874176,151.4,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748771052064,0.04874176,151.4,151.38,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771052267,0.04874176,151.4,151.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771054959,0.04874176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771055563,4.54464176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771056157,6.6029,151.37,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771057467,0.04874176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771058468,6.6021,151.39,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771059263,6.65044176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771059661,6.65044176,151.4,151.36,6.64682993]
["bitfinex-derivatives","SOLF0:USTF0",1748771060166,6.6021,151.39,151.36,16.06876569]
["bitfinex-derivatives","SOLF0:USTF0",1748771061974,6.65054176,151.4,151.36,16.06876569]
["bitfinex-derivatives","SOLF0:USTF0",1748771062668,6.65054176,151.4,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748771063571,6.6021,151.39,151.36,16.06876569]
["bitfinex-derivatives","SOLF0:USTF0",1748771063770,6.6021,151.39,151.36,9.46556569]
["bitfinex-derivatives","SOLF0:USTF0",1748771064272,6.65064176,151.4,151.36,16.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1748771064669,0.04874176,151.4,151.36,16.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1748771064867,6.6021,151.39,151.36,16.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1748771065263,6.6021,151.39,151.36,6.64662993]
["bitfinex-derivatives","SOLF0:USTF0",1748771065466,6.6021,151.39,151.36,16.06856569]
["bitfinex-derivatives","SOLF0:USTF0",1748771066067,6.6021,151.39,151.36,6.64662993]
["bitfinex-derivatives","SOLF0:USTF0",1748771066268,6.6025,151.38,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771066470,0.04874176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771066671,6.65074176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771067177,6.65074176,151.4,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748771067869,0.04874176,151.4,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748771069170,6.65034176,151.4,151.37,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771070073,0.04874176,151.4,151.37,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771070275,0.04874176,151.4,151.36,2.28902993]
["bitfinex-derivatives","SOLF0:USTF0",1748771070469,0.04874176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771072175,0.04874176,151.4,151.37,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771072572,6.65064176,151.4,151.37,16.02463576]
["bitfinex-derivatives","SOLF0:USTF0",1748771072778,0.04874176,151.4,151.37,9.42193576]
["bitfinex-derivatives","SOLF0:USTF0",1748771074567,0.04874176,151.4,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771075077,6.6029,151.37,151.36,0.04362993]
["bitfinex-derivatives","SOLF0:USTF0",1748771075378,13.49276569,151.4,151.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771075571,4.3765,151.39,151.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771076283,0.04878794,151.37,151.34,0.0448923]
["bitfinex-derivatives","SOLF0:USTF0",1748771077077,6.6042,151.35,151.34,0.0448923]
["bitfinex-derivatives","SOLF0:USTF0",1748771079883,0.04878794,151.37,151.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771079884,9.42193576,151.36,151.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771080379,6.6051,151.33,151.29,42.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748771080580,6.6051,151.33,151.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771080982,6.65321221,151.33,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748771082078,6.6052,151.32,151.29,42.57710504]
["bitfinex-derivatives","SOLF0:USTF0",1748771083474,6.6056,151.31,151.29,42.57710504]
["bitfinex-derivatives","SOLF0:USTF0",1748771083783,6.6056,151.31,151.29,35.97090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771083981,0.04811221,151.33,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771084576,6.6052,151.32,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771084777,0.04811221,151.33,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771085079,6.6053,151.32,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771085484,0.04811221,151.33,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771086286,6.6052,151.32,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771086781,6.6052,151.32,151.29,6.33569561]
["bitfinex-derivatives","SOLF0:USTF0",1748771086980,6.6052,151.32,151.29,12.94209561]
["bitfinex-derivatives","SOLF0:USTF0",1748771087178,0.04811221,151.33,151.3,6.28479057]
["bitfinex-derivatives","SOLF0:USTF0",1748771087379,0.04811221,151.33,151.32,6.28479057]
["bitfinex-derivatives","SOLF0:USTF0",1748771087585,0.04811221,151.33,151.32,12.88989057]
["bitfinex-derivatives","SOLF0:USTF0",1748771088779,0.04811221,151.33,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748771089888,0.04811221,151.33,151.3,45.36203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771090283,0.04811221,151.33,151.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771090687,0.04811221,151.33,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771091597,4.03713078,151.32,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771091888,6.6055,151.32,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771092487,6.6055,151.32,151.29,6.65730504]
["bitfinex-derivatives","SOLF0:USTF0",1748771092690,6.65311221,151.33,151.29,0.05090504]
["bitfinex-derivatives","SOLF0:USTF0",1748771093183,6.65311221,151.33,151.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748771093582,0.04811221,151.33,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748771093785,0.04811221,151.33,151.31,9.42203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771094183,0.04811221,151.33,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748771096187,0.04811221,151.33,151.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771096393,0.04811221,151.33,151.29,9.47294099]
["bitfinex-derivatives","SOLF0:USTF0",1748771096686,0.04811221,151.33,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748771096892,0.04811221,151.33,151.29,9.47294099]
["bitfinex-derivatives","SOLF0:USTF0",1748771097087,0.04811221,151.33,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748771098081,0.04811221,151.33,151.32,42.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748771099881,6.6027,151.38,151.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748771100086,4.03449965,151.37,151.33,9.42203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771100286,6.603,151.37,151.33,9.42203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771100483,2.2447,151.39,151.33,16.02663595]
["bitfinex-derivatives","SOLF0:USTF0",1748771100689,4.03448417,151.38,151.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771100890,6.6041,151.35,151.33,0.04711325]
["bitfinex-derivatives","SOLF0:USTF0",1748771101889,6.6043,151.34,151.33,0.04711325]
["bitfinex-derivatives","SOLF0:USTF0",1748771102893,0.04609984,151.37,151.33,0.04711325]
["bitfinex-derivatives","SOLF0:USTF0",1748771102894,6.604,151.35,151.33,0.04711325]
["bitfinex-derivatives","SOLF0:USTF0",1748771103995,0.04609984,151.37,151.33,9.4691492]
["bitfinex-derivatives","SOLF0:USTF0",1748771104193,0.04609984,151.37,151.35,9.42203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771104899,0.04609984,151.37,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748771105192,2.2854,151.43,151.35,9.42203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771105394,6.6017,151.4,151.37,9.42203595]
["bitfinex-derivatives","SOLF0:USTF0",1748771105896,2.2854,151.43,151.34,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748771106095,2.2854,151.43,151.37,9.46569148]
["bitfinex-derivatives","SOLF0:USTF0",1748771106096,0.04791768,151.4,151.37,9.46569148]
["bitfinex-derivatives","SOLF0:USTF0",1748771106683,0.04791768,151.4,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771106888,4.03259739,151.39,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771107089,0.04791768,151.4,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771107284,4.03288766,151.39,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771107498,0.04791768,151.4,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771107697,6.6025,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771108092,0.04791768,151.4,151.37,6.64655553]
["bitfinex-derivatives","SOLF0:USTF0",1748771108093,6.64971768,151.4,151.37,6.64655553]
["bitfinex-derivatives","SOLF0:USTF0",1748771108892,0.04791768,151.4,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771109395,6.6025,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771109600,10.63476475,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771109792,6.6025,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771110591,10.63477302,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771110792,10.63501017,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771111389,10.6348387,151.38,151.37,0.04365553]
["bitfinex-derivatives","SOLF0:USTF0",1748771111597,10.6348387,151.38,151.32,18.45243747]
["bitfinex-derivatives","SOLF0:USTF0",1748771111598,14.71960163,151.38,151.32,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771111795,42.12228044,151.39,151.28,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771111796,6.28228044,151.35,151.28,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771112097,8.11620582,151.34,151.28,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771112297,4.03070389,151.33,151.28,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771112503,6.65072827,151.32,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771112699,0.04542827,151.32,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771113591,4.08525704,151.31,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771113793,0.04542827,151.32,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771114110,6.606,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771114294,10.69096626,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771114699,10.68897403,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771115207,6.606,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771115393,10.68599826,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771115597,10.68602665,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771115998,6.606,151.3,151.29,0.04877653]
["bitfinex-derivatives","SOLF0:USTF0",1748771116199,9.43536702,151.3,151.21,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771116494,4.07797343,151.29,151.22,9.43536702]
["bitfinex-derivatives","SOLF0:USTF0",1748771116696,6.6082,151.25,151.21,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771116894,6.6082,151.25,151.21,18.77995703]
["bitfinex-derivatives","SOLF0:USTF0",1748771117298,6.6082,151.25,151.21,18.82336152]
["bitfinex-derivatives","SOLF0:USTF0",1748771117299,6.65685364,151.25,151.21,18.82336152]
["bitfinex-derivatives","SOLF0:USTF0",1748771118215,6.65685364,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748771118502,0.04865364,151.25,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771119209,6.6095,151.22,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771119507,0.04865364,151.25,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771119805,6.609,151.24,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771120010,0.04865364,151.25,151.21,9.47877151]
["bitfinex-derivatives","SOLF0:USTF0",1748771120198,0.04865364,151.25,151.23,16.04416702]
["bitfinex-derivatives","SOLF0:USTF0",1748771120603,0.04865364,151.25,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748771121111,0.04865364,151.25,151.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771121304,0.04865364,151.25,151.23,42.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748771122615,0.04865364,151.25,151.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771122815,6.65685364,151.25,151.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771123602,6.6086,151.24,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771124508,6.6091,151.23,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771124714,0.04865364,151.25,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771125217,6.6095,151.22,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771126509,6.6091,151.23,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771126909,0.04865364,151.25,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771127408,6.6095,151.22,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771130013,0.04865364,151.25,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771130917,6.6087,151.24,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771131117,0.04865364,151.25,151.21,0.04340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771131818,0.04865364,151.25,151.21,35.84340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771132312,0.04865364,151.25,151.22,9.43536702]
["bitfinex-derivatives","SOLF0:USTF0",1748771132915,0.04865364,151.25,151.21,35.84340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771134615,6.6087,151.24,151.21,42.45310449]
["bitfinex-derivatives","SOLF0:USTF0",1748771135521,6.65705364,151.25,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748771135718,0.04865364,151.25,151.24,6.29175074]
["bitfinex-derivatives","SOLF0:USTF0",1748771135914,25.7584455,151.38,151.24,6.29175074]
["bitfinex-derivatives","SOLF0:USTF0",1748771136115,25.7584455,151.38,151.21,35.84340449]
["bitfinex-derivatives","SOLF0:USTF0",1748771136116,42.09175074,151.34,151.26,6.29175074]
["bitfinex-derivatives","SOLF0:USTF0",1748771136420,42.09175074,151.34,151.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771136619,6.29175074,151.32,151.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771137014,6.34196858,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771137419,6.6069,151.28,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771138910,6.65661784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771139114,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771140020,0.05021784,151.3,151.28,9.43395906]
["bitfinex-derivatives","SOLF0:USTF0",1748771140519,0.05021784,151.3,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748771140714,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771141811,0.05021784,151.3,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748771142017,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771142424,0.05021784,151.3,151.27,6.64982591]
["bitfinex-derivatives","SOLF0:USTF0",1748771142722,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771142924,6.65621784,151.3,151.27,6.64992591]
["bitfinex-derivatives","SOLF0:USTF0",1748771144025,6.65621784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771144621,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771145618,6.6069,151.28,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771146423,6.6065,151.29,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771146821,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771147216,6.65631784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771147416,0.05021784,151.3,151.27,0.04282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771147613,0.05021784,151.3,151.27,35.84282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771148017,0.05021784,151.3,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748771148218,0.05021784,151.3,151.27,35.84282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771148628,35.8,151.39,151.27,35.84282591]
["bitfinex-derivatives","SOLF0:USTF0",1748771148922,35.8,151.39,151.28,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748771149220,35.8,151.39,151.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771149626,6.6043,151.34,151.32,0.04504858]
["bitfinex-derivatives","SOLF0:USTF0",1748771149826,0.04900882,151.36,151.32,0.04504858]
["bitfinex-derivatives","SOLF0:USTF0",1748771150025,0.04900882,151.36,151.33,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771150234,42.5416,151.42,151.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748771150235,35.8,151.42,151.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748771150529,6.6022,151.39,151.34,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1748771150722,4.06676975,151.44,151.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748771150919,4.06680778,151.43,151.33,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771151117,0.04678019,151.4,151.36,0.04472484]
["bitfinex-derivatives","SOLF0:USTF0",1748771151322,4.06624252,151.39,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771151522,35.84471248,151.4,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771151717,6.6033,151.37,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771152317,6.6026,151.38,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771152521,35.84471248,151.4,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771152920,6.6023,151.39,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771154322,35.84471248,151.4,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771154323,6.6026,151.38,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771154527,0.04471248,151.4,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771155532,6.6029,151.37,151.36,0.04866514]
["bitfinex-derivatives","SOLF0:USTF0",1748771156428,6.6029,151.37,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771156429,42.38,151.37,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771156627,10.70309987,151.36,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771156933,4.08281805,151.35,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771157128,4.08281805,151.34,151.27,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771157327,0.04859688,151.32,151.29,0.04381469]
["bitfinex-derivatives","SOLF0:USTF0",1748771157633,4.08303774,151.31,151.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748771157934,4.08303774,151.3,151.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748771158132,35.78,151.33,151.23,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748771158429,6.6073,151.27,151.26,0.04929623]
["bitfinex-derivatives","SOLF0:USTF0",1748771162829,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771162830,10.66344902,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771164630,10.6811754,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771165230,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771170937,10.68045325,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771171132,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771172533,6.607,151.28,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771172731,0.04991564,151.3,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771173130,0.04991564,151.3,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748771173332,0.04991564,151.3,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771173641,0.04991564,151.3,151.26,2.12179623]
["bitfinex-derivatives","SOLF0:USTF0",1748771173831,0.04991564,151.3,151.27,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748771174031,0.04991564,151.3,151.26,2.12179623]
["bitfinex-derivatives","SOLF0:USTF0",1748771174942,0.04991564,151.3,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771174943,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771176834,10.68861135,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771177041,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771177238,10.68854068,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771177444,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771178446,10.68669439,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771178634,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771179844,10.68475555,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771180244,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771180553,10.68432139,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771180950,10.67707207,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771181246,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771181750,10.67593686,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771182453,10.67264082,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771183148,10.67136674,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771185251,6.6073,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771186446,10.66986717,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771186641,10.66994371,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771187948,10.66598422,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771188160,10.66586657,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771188358,14.76622311,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771188949,14.75798081,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771189554,14.75643447,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771189855,14.75535471,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771190260,14.75365865,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771190558,14.75210434,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771190760,14.7519123,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771191156,21.3719123,151.27,151.26,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771191659,19.84,151.24,151.09,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748771191855,378.83,151.26,151.08,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771191856,194.1634599,151.23,151.08,12.17015703]
["bitfinex-derivatives","SOLF0:USTF0",1748771192062,39.6701,151.21,151.04,16.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748771192358,19.84,151.18,151.04,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771192555,301.1923,151.2,151.04,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771192556,6.6147,151.1,151.09,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771192751,179.03368689,151.1,151.0,16.97518695]
["bitfinex-derivatives","SOLF0:USTF0",1748771192952,4.07317648,151.09,150.76,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1748771193156,4.07317648,151.09,150.74,81.23654634]
["bitfinex-derivatives","SOLF0:USTF0",1748771193157,695.06,151.08,150.78,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748771193359,208.65,151.07,150.9,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771193560,208.65,151.07,150.86,17.52220834]
["bitfinex-derivatives","SOLF0:USTF0",1748771193561,6.6248,150.87,150.86,17.52220834]
["bitfinex-derivatives","SOLF0:USTF0",1748771193755,39.77880999,150.87,150.8,40.86138815]
["bitfinex-derivatives","SOLF0:USTF0",1748771193955,4.03880999,150.86,150.8,40.86138815]
["bitfinex-derivatives","SOLF0:USTF0",1748771194156,35.74,150.87,150.8,40.86138815]
["bitfinex-derivatives","SOLF0:USTF0",1748771194354,19.84,150.98,150.75,53.1198046]
["bitfinex-derivatives","SOLF0:USTF0",1748771194557,0.04879466,150.88,150.85,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1748771194763,0.04879466,150.88,150.85,0.0453773]
["bitfinex-derivatives","SOLF0:USTF0",1748771194764,0.04794802,150.88,150.85,0.0453773]
["bitfinex-derivatives","SOLF0:USTF0",1748771194958,37.28,150.95,150.85,0.0453773]
["bitfinex-derivatives","SOLF0:USTF0",1748771195265,37.28,150.99,150.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748771195566,37.28,150.99,150.8,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748771195567,6.6213,150.95,150.85,39.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748771195759,37.28,150.99,150.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748771196061,6.6226,150.92,150.91,0.04800441]
["bitfinex-derivatives","SOLF0:USTF0",1748771196249,40.92,150.92,150.75,53.1198046]
["bitfinex-derivatives","SOLF0:USTF0",1748771196454,615.84,150.95,150.75,53.1198046]
["bitfinex-derivatives","SOLF0:USTF0",1748771196661,615.84,150.95,150.73,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748771196662,5.18068555,150.86,150.73,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748771196862,5.9508455,150.9,150.74,571.44]
["bitfinex-derivatives","SOLF0:USTF0",1748771197262,7.715e-05,150.84,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748771197465,5.9508455,150.9,150.83,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1748771197958,5.9508455,150.9,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748771198163,0.04577023,150.89,150.85,0.0418687]
["bitfinex-derivatives","SOLF0:USTF0",1748771200773,7.9560063,150.94,150.85,44.4818687]
["bitfinex-derivatives","SOLF0:USTF0",1748771201159,7.9560063,150.92,150.85,44.4818687]
["bitfinex-derivatives","SOLF0:USTF0",1748771201363,7.9560063,150.92,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748771201668,8.00544178,150.92,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771202460,14.62844178,150.92,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771202663,8.00544178,150.92,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771203058,6.6233,150.91,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771203360,7.9560063,150.91,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771203566,7.9560063,150.91,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748771203760,7.9560063,150.91,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771204155,7.9560063,150.91,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748771204362,11.90740633,150.94,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771204761,11.90740633,150.94,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748771205069,11.90740633,150.94,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771205463,0.05025366,150.93,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771205661,1.59580633,150.94,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771205868,44.46,151.0,150.88,0.04307459]
["bitfinex-derivatives","SOLF0:USTF0",1748771206067,44.46,151.0,150.86,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771206463,616.18,151.02,150.86,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771206768,0.0498756,150.96,150.92,0.0431986]
["bitfinex-derivatives","SOLF0:USTF0",1748771207064,0.0498756,150.96,150.92,0.050703]
["bitfinex-derivatives","SOLF0:USTF0",1748771207473,0.0498756,150.96,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748771207666,44.46,151.02,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748771208068,6.6187,151.01,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748771208268,16.03368905,151.04,150.91,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771208475,16.03368905,151.04,150.92,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771208674,0.04308162,151.0,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748771208975,0.05067265,151.0,150.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771209368,6.67017265,151.0,150.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771209573,4.2038245,151.05,150.96,0.04619444]
["bitfinex-derivatives","SOLF0:USTF0",1748771209769,44.46,151.08,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771209972,6.6176,151.04,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771210271,4.20310018,151.07,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771210473,0.04825995,151.05,151.02,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1748771211164,6.6177,151.04,151.02,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1748771211569,0.04825995,151.05,151.02,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1748771211869,6.66515995,151.05,151.02,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1748771212074,6.48729537,151.04,151.02,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1748771212572,6.6178,151.03,151.02,0.04538892]
["bitfinex-derivatives","SOLF0:USTF0",1748771212873,6.48729537,151.04,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771213374,6.48729537,151.03,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771213777,0.04806852,151.01,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771214072,6.6194,151.0,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771214272,0.04806852,151.01,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771214669,6.62,150.98,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771215375,6.6197,150.99,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771215578,6.48729537,151.0,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771216280,6.6196,150.99,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771216473,6.48729537,151.0,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771216675,6.48729537,150.98,150.97,0.0437947]
["bitfinex-derivatives","SOLF0:USTF0",1748771217978,620.56103102,151.09,150.97,6.6637947]
["bitfinex-derivatives","SOLF0:USTF0",1748771218180,4.22141693,151.08,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771218379,4.22141693,151.07,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771218578,620.56103102,151.09,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771218579,6.618,151.03,150.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748771218984,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771219679,0.04625961,151.01,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748771220172,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771220778,0.04625961,151.01,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771221283,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771221580,0.04625961,151.01,150.99,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748771221779,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771221986,0.04625961,151.01,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771222187,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771223288,0.04625961,151.01,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748771223488,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771223684,0.04625961,151.01,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748771223877,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771225289,6.62,150.99,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771225485,0.04625961,151.01,150.97,0.04446502]
["bitfinex-derivatives","SOLF0:USTF0",1748771226086,4.24190425,151.0,150.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1748771226284,50.9164,151.01,150.91,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1748771226586,4.24024597,151.0,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748771226892,4.24192946,150.99,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748771227192,6.6211,150.96,150.94,0.04553115]
["bitfinex-derivatives","SOLF0:USTF0",1748771227587,0.04518786,150.97,150.94,0.04553115]
["bitfinex-derivatives","SOLF0:USTF0",1748771229186,0.04518786,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748771229391,0.04518786,150.97,150.94,0.04553115]
["bitfinex-derivatives","SOLF0:USTF0",1748771229892,0.04518786,150.97,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748771230091,4.29489022,150.97,150.88,0.24268]
["bitfinex-derivatives","SOLF0:USTF0",1748771230288,4.29489022,150.97,150.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771230289,4.25022552,150.96,150.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771230602,4.24848873,150.95,150.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771230786,44.02,150.94,150.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771230989,0.04491343,150.87,150.84,0.04608403]
["bitfinex-derivatives","SOLF0:USTF0",1748771231287,4.25278354,150.86,150.84,0.04757982]
["bitfinex-derivatives","SOLF0:USTF0",1748771231494,0.04197727,150.87,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748771231794,10.70969407,150.86,150.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771231989,13.08327162,150.86,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1748771232199,4.25823061,150.85,150.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771232492,0.04553896,150.83,150.79,0.05091562]
["bitfinex-derivatives","SOLF0:USTF0",1748771233396,0.04553896,150.83,150.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771233397,44.02,150.82,150.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771233791,4.25221672,150.81,150.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771233996,50.47787162,150.82,150.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771234193,4.25797899,150.81,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748771234388,4.25847506,150.8,150.77,0.05066211]
["bitfinex-derivatives","SOLF0:USTF0",1748771234596,0.047269,150.81,150.77,0.05066211]
["bitfinex-derivatives","SOLF0:USTF0",1748771235492,0.047269,150.81,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748771235898,11.68860498,150.85,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748771236096,16.03368905,150.89,150.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771236492,16.03368905,150.89,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748771236787,20.28988988,150.89,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748771237092,50.5786,150.96,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748771237093,0.04328463,150.9,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748771237299,572.26,151.04,150.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771237300,2.0741,151.0,150.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771237497,8.33234766,150.99,150.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771237792,4.27228907,150.98,150.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771237989,4.27228907,150.97,150.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771238191,0.04984518,150.94,150.9,0.0498956]
["bitfinex-derivatives","SOLF0:USTF0",1748771238386,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771238697,4.28457905,150.93,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771238898,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771239101,4.28203523,150.93,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771239302,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771239492,4.2823922,150.93,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771239799,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771240001,4.28289252,150.93,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771240199,4.28289252,150.92,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771240400,4.28289252,150.91,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771240601,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771240800,4.28340699,150.93,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771240998,0.04984518,150.94,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748771241198,4.28367788,150.93,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748771241500,0.04984518,150.94,150.91,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748771241895,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771242089,4.28412927,150.93,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771242398,0.04984518,150.94,150.9,0.04767511]
["bitfinex-derivatives","SOLF0:USTF0",1748771242898,0.04984518,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748771243404,4.518e-05,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748771243890,4.518e-05,150.94,150.93,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748771244094,4.518e-05,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748771244901,4.518e-05,150.94,150.93,13.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748771246492,2.1982,151.08,150.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748771246696,46.2281,151.15,150.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771246905,6.26963742,151.14,150.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771247108,6.6142,151.12,150.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748771247406,2.1982,151.14,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748771247602,2.1982,151.14,151.08,50.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748771248004,4.04223624,151.17,151.08,50.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748771248005,4.04223624,151.17,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748771248506,4.09186218,151.17,151.13,6.65577746]
["bitfinex-derivatives","SOLF0:USTF0",1748771248710,4.09186218,151.17,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748771248900,4.09186218,151.17,151.13,44.06237746]
["bitfinex-derivatives","SOLF0:USTF0",1748771249406,4.09186218,151.17,151.13,50.67547746]
["bitfinex-derivatives","SOLF0:USTF0",1748771249908,4.09186218,151.17,151.13,44.06237746]
["bitfinex-derivatives","SOLF0:USTF0",1748771250411,4.09186218,151.17,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748771250595,4.09186218,151.17,151.13,44.06237746]
["bitfinex-derivatives","SOLF0:USTF0",1748771250999,4.09186218,151.17,151.15,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748771251506,4.09186218,151.17,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748771251707,46.3054,151.23,151.13,44.06237746]
["bitfinex-derivatives","SOLF0:USTF0",1748771251708,2.2854,151.23,151.13,44.06237746]
["bitfinex-derivatives","SOLF0:USTF0",1748771251903,2.1115,151.27,151.13,44.06237746]
["bitfinex-derivatives","SOLF0:USTF0",1748771252105,8.7189,151.27,151.13,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771252504,2.1115,151.27,151.13,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748771252700,2.1115,151.27,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771252701,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771253008,0.04817361,151.22,151.18,44.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771253898,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771254803,0.04817361,151.22,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748771254996,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771255402,0.04817361,151.22,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748771255614,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771255807,0.04817361,151.22,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748771256113,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771256409,0.04817361,151.22,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748771256707,43.4,151.21,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771257506,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771257906,6.61,151.21,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771258805,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771259413,2.26307361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771260417,6.6108,151.19,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771261510,6.6105,151.2,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771261716,2.26307361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771262308,6.6102,151.21,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771263217,43.42817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771264811,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771265019,6.6103,151.21,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771265407,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771265612,43.42817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771265913,0.04817361,151.22,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771266512,0.04817361,151.22,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748771269222,43.38,151.28,151.18,0.04235119]
["bitfinex-derivatives","SOLF0:USTF0",1748771269409,43.38,151.28,151.15,45.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748771269817,6.608,151.26,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748771270113,43.38,151.28,151.15,45.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748771270310,6.6075,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748771270514,43.38,151.28,151.24,0.04809961]
["bitfinex-derivatives","SOLF0:USTF0",1748771270917,43.38,151.28,151.15,45.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748771271820,6.6076,151.27,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748771272019,43.38,151.28,151.15,45.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748771272223,43.38,151.28,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771272422,8.7182,151.29,151.25,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748771272622,8.7182,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771272623,2.15926794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771273219,2.15926794,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748771273718,2.15926794,151.29,151.23,6.65167622]
["bitfinex-derivatives","SOLF0:USTF0",1748771273719,6.6076,151.27,151.23,6.65167622]
["bitfinex-derivatives","SOLF0:USTF0",1748771273921,6.6076,151.27,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771274130,2.15926794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771275029,2.15926794,151.29,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748771275232,2.15926794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771275431,8.76586794,151.29,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748771275928,6.6069,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748771276121,2.15926794,151.29,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748771277027,2.15926794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771277433,8.76596794,151.29,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1748771277631,8.76596794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771277632,2.15926794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771277928,6.6072,151.28,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748771278235,6.6072,151.28,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771278936,8.76586794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771279329,2.15926794,151.29,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748771279533,2.15926794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771279729,0.04776794,151.29,151.23,0.04287622]
["bitfinex-derivatives","SOLF0:USTF0",1748771280830,0.04776794,151.29,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748771281033,4.1631,151.34,151.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771281237,4.1631,151.34,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748771281434,43.36,151.37,151.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771281632,47.5231,151.37,151.26,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771282042,47.5231,151.37,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748771282337,4.1631,151.37,151.33,0.04498295]
["bitfinex-derivatives","SOLF0:USTF0",1748771282529,5.88790593,151.36,151.33,0.04498295]
["bitfinex-derivatives","SOLF0:USTF0",1748771283229,5.88790593,151.36,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748771283433,5.83756443,151.4,151.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748771283637,6.443e-05,151.4,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748771283835,6.443e-05,151.4,151.39,48.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748771284032,2.138,151.47,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748771284339,15.76187259,151.48,151.45,0.04717935]
["bitfinex-derivatives","SOLF0:USTF0",1748771284541,15.76187259,151.48,151.45,0.04308341]
["bitfinex-derivatives","SOLF0:USTF0",1748771284742,15.76187259,151.48,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748771285037,20.04211131,151.52,151.47,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748771285237,15.68755652,151.57,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748771285432,15.68755652,151.57,151.53,0.04771084]
["bitfinex-derivatives","SOLF0:USTF0",1748771285832,15.68755652,151.57,151.47,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748771286839,6.5967,151.52,151.5,0.05090229]
["bitfinex-derivatives","SOLF0:USTF0",1748771287142,0.04541136,151.54,151.47,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748771287143,2.0824,151.51,151.47,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748771287438,2.0824,151.51,151.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771287637,2.0695,151.5,151.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771287935,0.04351782,151.48,151.45,0.0418031]
["bitfinex-derivatives","SOLF0:USTF0",1748771288142,0.04351782,151.48,151.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771288334,0.04351782,151.48,151.39,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771288643,43.8095,151.5,151.39,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771289135,43.8095,151.5,151.34,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771289136,0.04807185,151.46,151.35,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771289331,41.74,151.45,151.3,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771289536,41.74,151.44,151.3,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771289739,2.0695,151.5,151.3,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771289938,6.6012,151.41,151.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748771290235,0.04670784,151.4,151.36,0.04918124]
["bitfinex-derivatives","SOLF0:USTF0",1748771290433,0.0507579,151.4,151.36,0.04696579]
["bitfinex-derivatives","SOLF0:USTF0",1748771290834,0.0507579,151.4,151.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771290835,41.7907579,151.4,151.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771291040,41.7907579,151.4,151.27,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771291041,6.6047,151.34,151.29,48.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748771291247,41.74,151.36,151.25,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771291542,6.6038,151.35,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748771291739,6.6038,151.35,151.25,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771291740,0.04779209,151.34,151.31,0.05067603]
["bitfinex-derivatives","SOLF0:USTF0",1748771295938,0.04779209,151.34,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748771296137,0.04779209,151.34,151.31,0.05067603]
["bitfinex-derivatives","SOLF0:USTF0",1748771296448,6.6013,151.41,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748771296748,4.3781,151.45,151.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771296950,6.6002,151.44,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748771297245,6.6002,151.44,151.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771297544,0.04859216,151.42,151.38,6.64975371]
["bitfinex-derivatives","SOLF0:USTF0",1748771297744,0.04859216,151.42,151.38,0.04735371]
["bitfinex-derivatives","SOLF0:USTF0",1748771298147,0.04859216,151.42,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748771298352,41.74,151.49,151.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771298743,6.5982,151.48,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748771298945,41.74,151.49,151.42,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748771299246,0.04169268,151.47,151.44,0.04923855]
["bitfinex-derivatives","SOLF0:USTF0",1748771299455,0.04169268,151.47,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771300849,0.04169268,151.47,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748771302049,10.9734,151.52,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771302050,4.3769,151.52,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771302250,19.84,151.71,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771302450,6.7083,151.61,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771302646,41.72,151.6,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748771303051,41.72,151.6,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771303052,0.05044258,151.56,151.53,0.04353588]
["bitfinex-derivatives","SOLF0:USTF0",1748771303249,6.5955,151.54,151.53,0.04353588]
["bitfinex-derivatives","SOLF0:USTF0",1748771303552,0.23948,151.55,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771303746,2.2567,151.53,151.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1748771304347,0.05005943,151.51,151.47,0.04518583]
["bitfinex-derivatives","SOLF0:USTF0",1748771304845,6.5978,151.49,151.47,0.04518583]
["bitfinex-derivatives","SOLF0:USTF0",1748771305044,0.05005943,151.51,151.47,0.04518583]
["bitfinex-derivatives","SOLF0:USTF0",1748771305453,0.05005943,151.51,151.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771305651,43.7839,151.52,151.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771306046,2.0639,151.52,151.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771306452,0.04744401,151.48,151.47,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1748771306755,0.04744401,151.48,151.45,0.04539223]
["bitfinex-derivatives","SOLF0:USTF0",1748771306756,0.04744401,151.48,151.45,41.76539223]
["bitfinex-derivatives","SOLF0:USTF0",1748771308055,0.04744401,151.48,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1748771308354,0.23948,151.55,151.45,41.76539223]
["bitfinex-derivatives","SOLF0:USTF0",1748771308543,0.23948,151.55,151.46,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1748771309252,0.23948,151.55,151.49,0.04495386]
["bitfinex-derivatives","SOLF0:USTF0",1748771309549,0.23948,151.55,151.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771309750,0.23948,151.55,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748771310049,0.23948,151.55,151.54,48.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748771310248,6.5917,151.63,151.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771310651,2.1378,151.65,151.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771311356,0.05090821,151.61,151.58,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1748771311648,0.05090821,151.61,151.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771312442,0.05090821,151.61,151.56,0.04839143]
["bitfinex-derivatives","SOLF0:USTF0",1748771314755,0.05090821,151.61,151.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771315754,0.05090821,151.61,151.56,0.04996085]
["bitfinex-derivatives","SOLF0:USTF0",1748771315952,0.05090821,151.61,151.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1748771316152,0.05090821,151.61,151.5,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748771316457,41.62,151.62,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748771316848,6.5942,151.58,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771317053,0.04750859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771317459,6.64090859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771317958,0.04750859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771318651,0.04750859,151.59,151.56,6.64412787]
["bitfinex-derivatives","SOLF0:USTF0",1748771319159,0.04750859,151.59,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748771319347,0.04750859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771320157,6.64100859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771320658,0.04750859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771321252,6.64100859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771321755,6.64100859,151.59,151.56,6.64422787]
["bitfinex-derivatives","SOLF0:USTF0",1748771321955,0.04750859,151.59,151.56,6.64422787]
["bitfinex-derivatives","SOLF0:USTF0",1748771322354,0.04750859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771322958,0.04750859,151.59,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1748771323755,0.04750859,151.59,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748771324562,0.04750859,151.59,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748771324761,0.04750859,151.59,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771325065,0.04750859,151.59,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748771325254,2.1378,151.65,151.56,0.04952787]
["bitfinex-derivatives","SOLF0:USTF0",1748771325654,2.1378,151.65,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748771325857,6.5915,151.64,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748771326160,0.04171424,151.64,151.6,0.05012523]
["bitfinex-derivatives","SOLF0:USTF0",1748771326554,41.64171424,151.64,151.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748771326755,41.6,151.64,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748771326950,6.5936,151.59,151.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748771327152,6.5936,151.59,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748771327355,6.5931,151.6,151.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1748771327551,0.05047151,151.59,151.55,0.0438397]
["bitfinex-derivatives","SOLF0:USTF0",1748771327751,0.05047151,151.59,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748771328163,6.64397151,151.59,151.55,0.0438397]
["bitfinex-derivatives","SOLF0:USTF0",1748771328361,0.05047151,151.59,151.55,0.0438397]
["bitfinex-derivatives","SOLF0:USTF0",1748771328864,0.05047151,151.59,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748771329068,0.05047151,151.59,151.55,0.0438397]
["bitfinex-derivatives","SOLF0:USTF0",1748771329362,2.1378,151.65,151.55,0.0438397]
["bitfinex-derivatives","SOLF0:USTF0",1748771329555,2.1378,151.65,151.55,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748771329759,2.1378,151.65,151.56,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771330459,41.6,151.69,151.59,0.0507701]
["bitfinex-derivatives","SOLF0:USTF0",1748771330761,0.04820698,151.65,151.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771330963,0.04820698,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748771331262,0.04820698,151.65,151.62,0.04298862]
["bitfinex-derivatives","SOLF0:USTF0",1748771331464,0.04820698,151.65,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748771332464,19.84,151.82,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748771332465,41.6,151.74,151.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771332668,4.3734,151.72,151.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771332961,6.5885,151.71,151.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771333367,0.05022334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771334069,0.05022334,151.69,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748771334372,0.05022334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771334661,0.05022334,151.69,151.66,6.63247029]
["bitfinex-derivatives","SOLF0:USTF0",1748771335161,0.05022334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771335368,6.63942334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771335961,0.05022334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771336464,6.5899,151.67,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771336871,0.05022334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771337762,0.05022334,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748771337964,0.05022334,151.69,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771339161,6.5897,151.68,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771339565,6.5899,151.67,151.66,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748771339958,6.5899,151.67,151.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771340164,6.5902,151.67,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748771340570,4.09704078,151.71,151.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771340772,41.6,151.7,151.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771340964,4.09671671,151.69,151.63,0.04739676]
["bitfinex-derivatives","SOLF0:USTF0",1748771341268,0.04779035,151.67,151.63,0.04739676]
["bitfinex-derivatives","SOLF0:USTF0",1748771341767,0.04779035,151.67,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748771342267,2.1155,151.72,151.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771342467,8.34530598,151.79,151.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771342769,4.10850598,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748771342972,4.2368,151.79,151.72,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771343271,0.0463911,151.77,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748771343478,0.0463911,151.77,151.74,0.04235779]
["bitfinex-derivatives","SOLF0:USTF0",1748771343966,0.0463911,151.77,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1748771344158,7.87708031,151.8,151.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771344360,7.87708031,151.8,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748771345271,7.87708031,151.8,151.78,0.0437314]
["bitfinex-derivatives","SOLF0:USTF0",1748771345865,7.87708031,151.8,151.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771346067,0.04803957,151.81,151.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771346669,6.5846,151.8,151.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748771346874,0.04803957,151.81,151.76,41.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771347075,0.04803957,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748771347572,0.04803957,151.81,151.76,41.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771348567,0.04803957,151.81,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748771348768,0.04803957,151.81,151.76,41.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771350170,6.63193957,151.81,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748771350375,6.63193957,151.81,151.76,41.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771350777,6.63193957,151.81,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748771351076,0.04803957,151.81,151.76,41.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771352474,0.04803957,151.81,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748771352874,0.04803957,151.81,151.76,41.90648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771353067,0.04803957,151.81,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748771353266,0.04803957,151.81,151.76,0.04648444]
["bitfinex-derivatives","SOLF0:USTF0",1748771353766,6.5862,151.76,151.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771353969,4.08794985,151.82,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748771354169,4.0878508,151.82,151.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771354383,6.5863,151.76,151.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771354572,4.08829498,151.82,151.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771354771,0.05069488,151.78,151.74,0.04153354]
["bitfinex-derivatives","SOLF0:USTF0",1748771354977,41.87069488,151.78,151.67,569.42]
["bitfinex-derivatives","SOLF0:USTF0",1748771355278,41.87069488,151.78,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771355279,6.5876,151.73,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771355773,2.0873,151.77,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771355979,0.04239298,151.73,151.7,0.04996216]
["bitfinex-derivatives","SOLF0:USTF0",1748771356475,6.5883,151.71,151.7,0.04996216]
["bitfinex-derivatives","SOLF0:USTF0",1748771356681,0.04239298,151.73,151.66,48.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748771356881,0.04239298,151.73,151.66,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1748771357070,6.5884,151.71,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748771357675,0.04239298,151.73,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771358676,6.588,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748771358883,0.04239298,151.73,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771359280,0.04239298,151.73,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1748771359682,6.5878,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1748771359877,0.04239298,151.73,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771360885,6.5884,151.71,151.67,6.63232647]
["bitfinex-derivatives","SOLF0:USTF0",1748771362188,2.2345,151.72,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771362779,6.5891,151.69,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771363187,0.04922353,151.7,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771363382,0.04922353,151.7,151.67,6.63262647]
["bitfinex-derivatives","SOLF0:USTF0",1748771363687,0.04922353,151.7,151.67,0.04272647]
["bitfinex-derivatives","SOLF0:USTF0",1748771364383,0.04922353,151.7,151.61,223.97591899]
["bitfinex-derivatives","SOLF0:USTF0",1748771364384,6.591,151.65,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748771364586,41.84,151.7,151.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771364985,48.4287,151.7,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748771365186,41.84,151.7,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748771365489,41.88773325,151.7,151.66,6.63319794]
["bitfinex-derivatives","SOLF0:USTF0",1748771365689,6.589,151.69,151.66,0.04319794]
["bitfinex-derivatives","SOLF0:USTF0",1748771365893,41.88773325,151.7,151.66,0.04319794]
["bitfinex-derivatives","SOLF0:USTF0",1748771366280,6.5893,151.69,151.66,0.04319794]
["bitfinex-derivatives","SOLF0:USTF0",1748771366489,41.88773325,151.7,151.66,0.04319794]
["bitfinex-derivatives","SOLF0:USTF0",1748771366683,41.88773325,151.7,151.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771366888,41.84,151.7,151.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771367386,41.84,151.7,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748771367687,0.04371669,151.67,151.64,0.04966432]
["bitfinex-derivatives","SOLF0:USTF0",1748771367879,6.5912,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748771368082,2.1925,151.66,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748771368283,2.1925,151.66,151.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771368490,8.783,151.66,151.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771368781,0.04371669,151.67,151.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771368978,0.04371669,151.67,151.61,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1748771369191,41.84,151.66,151.61,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1748771369491,6.5915,151.64,151.61,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1748771369989,6.5917,151.63,151.61,0.04967788]
["bitfinex-derivatives","SOLF0:USTF0",1748771370185,0.04252226,151.64,151.55,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771370390,41.84,151.66,151.55,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771370995,6.592,151.63,151.55,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1748771371195,0.04498134,151.61,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748771371382,0.04498134,151.61,151.58,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1748771372289,0.04498134,151.61,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748771372499,0.04498134,151.61,151.58,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1748771373889,6.593,151.6,151.52,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771374085,2.2291,151.61,151.52,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771374287,4.4547,151.61,151.52,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771374786,0.04411593,151.58,151.55,0.04277919]
["bitfinex-derivatives","SOLF0:USTF0",1748771374991,40.68411593,151.58,151.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771375192,40.64,151.58,151.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771375493,6.5959,151.54,151.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771375706,45.0947,151.61,151.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771376193,0.04276183,151.56,151.53,0.04593542]
["bitfinex-derivatives","SOLF0:USTF0",1748771377093,0.04276183,151.56,151.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748771377295,40.64,151.57,151.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748771377503,40.64,151.57,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748771377802,40.64,151.57,151.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748771378005,0.0422264,151.52,151.49,0.04494971]
["bitfinex-derivatives","SOLF0:USTF0",1748771378702,6.5972,151.51,151.49,0.04494971]
["bitfinex-derivatives","SOLF0:USTF0",1748771378899,0.0422264,151.52,151.49,0.04494971]
["bitfinex-derivatives","SOLF0:USTF0",1748771379599,6.5973,151.5,151.49,0.04494971]
["bitfinex-derivatives","SOLF0:USTF0",1748771379801,2.2887264,151.52,151.41,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748771380011,2.279,151.51,151.41,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748771380205,2.279,151.51,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748771380596,6.598,151.49,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748771380796,6.64199251,151.49,151.45,6.64522897]
["bitfinex-derivatives","SOLF0:USTF0",1748771381503,0.04399251,151.49,151.45,0.04582897]
["bitfinex-derivatives","SOLF0:USTF0",1748771383105,6.5988,151.47,151.45,0.04582897]
["bitfinex-derivatives","SOLF0:USTF0",1748771383602,6.599,151.46,151.45,0.04582897]
["bitfinex-derivatives","SOLF0:USTF0",1748771384200,40.72399251,151.49,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748771384201,6.6003,151.44,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1748771384608,40.68,151.49,151.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771385196,0.04599316,151.45,151.38,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771385412,0.04599316,151.45,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748771385903,6.5973,151.51,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748771386303,42.9265,151.52,151.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771386505,49.5233,151.52,151.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771386708,44.9964,151.56,151.42,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771386907,0.04304586,151.51,151.47,0.04602112]
["bitfinex-derivatives","SOLF0:USTF0",1748771387105,6.5944,151.57,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748771387311,2.0589,151.58,151.48,42.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748771387604,6.5954,151.55,151.48,42.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748771387807,2.0589,151.58,151.48,42.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748771388002,6.64357873,151.55,151.51,6.64447108]
["bitfinex-derivatives","SOLF0:USTF0",1748771388407,40.72817873,151.55,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771389212,6.5963,151.53,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771389805,6.5957,151.54,151.51,6.64477108]
["bitfinex-derivatives","SOLF0:USTF0",1748771390006,6.5957,151.54,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771390205,40.72817873,151.55,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771390408,6.5956,151.54,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771390714,40.72817873,151.55,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771391113,6.5956,151.54,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771391614,40.72817873,151.55,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771392312,6.5956,151.54,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771392708,40.72817873,151.55,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771392910,6.5963,151.53,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771393613,0.04817873,151.55,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771394608,6.5964,151.52,151.51,0.04797108]
["bitfinex-derivatives","SOLF0:USTF0",1748771396017,6.5982,151.49,151.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771396220,6.5982,151.49,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748771396409,4.2437,151.53,151.45,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771396715,4.2437,151.53,151.45,47.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748771396917,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771397119,6.598,151.49,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771397615,6.5982,151.48,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771397815,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771398318,6.64577928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771398516,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771400109,6.5981,151.49,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771400614,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771401916,6.5976,151.5,151.47,6.64167972]
["bitfinex-derivatives","SOLF0:USTF0",1748771402115,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771402421,6.5974,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771402617,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771403120,0.04877928,151.51,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748771403322,0.04877928,151.51,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771403522,0.04877928,151.51,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748771404419,39.7,151.56,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771404717,6.5973,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771405220,39.7,151.56,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771405221,6.5978,151.49,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771406119,0.04659024,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771407914,6.64419024,151.5,151.47,6.64177972]
["bitfinex-derivatives","SOLF0:USTF0",1748771408419,6.64419024,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771408420,6.598,151.49,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771408622,0.04659024,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771409025,6.5982,151.48,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771409421,0.04659024,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771409625,6.64419024,151.5,151.47,6.64167972]
["bitfinex-derivatives","SOLF0:USTF0",1748771409820,0.04659024,151.5,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771410924,0.04659024,151.5,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748771411121,5.53989236,151.52,151.47,0.04317972]
["bitfinex-derivatives","SOLF0:USTF0",1748771411931,6.5963,151.53,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748771412130,0.04891079,151.53,151.5,0.04492756]
["bitfinex-derivatives","SOLF0:USTF0",1748771413635,6.5969,151.51,151.5,0.04492756]
["bitfinex-derivatives","SOLF0:USTF0",1748771413838,0.04891079,151.53,151.46,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771414037,4.1189407,151.52,151.43,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771414231,4.1189407,151.52,151.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771414232,2.1671,151.52,151.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771414436,4.12163581,151.51,151.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771414641,6.5993,151.46,151.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771414939,0.04856569,151.45,151.41,0.0477675]
["bitfinex-derivatives","SOLF0:USTF0",1748771415231,0.04856569,151.45,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748771416741,39.7,151.53,151.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771417035,617.77881595,151.56,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748771417243,4.12625675,151.55,151.44,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771417543,0.0457786,151.51,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748771417740,0.04581121,151.52,151.49,0.04209139]
["bitfinex-derivatives","SOLF0:USTF0",1748771418841,0.04581121,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748771419436,0.04581121,151.52,151.49,0.04209139]
["bitfinex-derivatives","SOLF0:USTF0",1748771420338,0.04581121,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748771421036,0.04581121,151.52,151.49,0.04209139]
["bitfinex-derivatives","SOLF0:USTF0",1748771421332,43.83500077,151.51,151.4,86.46736804]
["bitfinex-derivatives","SOLF0:USTF0",1748771421538,6.5982,151.49,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748771421734,39.7,151.51,151.4,55.77918586]
["bitfinex-derivatives","SOLF0:USTF0",1748771422138,0.05009066,151.47,151.44,0.04800567]
["bitfinex-derivatives","SOLF0:USTF0",1748771422542,0.05009066,151.47,151.44,6.64760567]
["bitfinex-derivatives","SOLF0:USTF0",1748771422734,0.05009066,151.47,151.44,0.04800567]
["bitfinex-derivatives","SOLF0:USTF0",1748771423143,6.5995,151.45,151.44,0.04800567]
["bitfinex-derivatives","SOLF0:USTF0",1748771423341,6.5995,151.45,151.4,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748771423342,39.75009066,151.47,151.4,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748771424146,39.75009066,151.47,151.37,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771424345,39.75009066,151.47,151.4,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1748771424346,0.049468,151.44,151.4,0.04835506]
["bitfinex-derivatives","SOLF0:USTF0",1748771425442,0.049468,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748771430653,6.8e-05,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748771431955,6.8e-05,151.44,151.43,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748771433955,6.8e-05,151.44,151.43,43.88858218]
["bitfinex-derivatives","SOLF0:USTF0",1748771434355,6.8e-05,151.44,151.43,13.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748771434557,6.8e-05,151.44,151.43,43.88858218]
["bitfinex-derivatives","SOLF0:USTF0",1748771436663,6.8e-05,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748771441967,6.8e-05,151.44,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748771442265,6.8e-05,151.44,151.41,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748771442770,6.8e-05,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748771463273,6.8e-05,151.44,151.43,175.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748771463479,6.8e-05,151.44,151.43,168.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748771463977,6.8e-05,151.44,151.43,175.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748771464177,5.62747641,151.53,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748771465674,7.641e-05,151.53,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748771465878,1.179e-05,151.54,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1748771466176,1.179e-05,151.54,151.53,168.596]
["bitfinex-derivatives","SOLF0:USTF0",1748771473377,1.179e-05,151.54,151.53,744.956]
["bitfinex-derivatives","SOLF0:USTF0",1748771473578,1.179e-05,151.54,151.53,738.356]
["bitfinex-derivatives","SOLF0:USTF0",1748771474679,1.179e-05,151.54,151.53,744.956]
["bitfinex-derivatives","SOLF0:USTF0",1748771475079,1.179e-05,151.54,151.53,738.356]
["bitfinex-derivatives","SOLF0:USTF0",1748771483887,1.179e-05,151.54,151.53,168.596]
["bitfinex-derivatives","SOLF0:USTF0",1748771484284,1.179e-05,151.54,151.53,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1748771484496,13.19561179,151.54,151.51,0.04978566]
["bitfinex-derivatives","SOLF0:USTF0",1748771484797,1.179e-05,151.54,151.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748771484992,1.179e-05,151.54,151.53,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771485292,6.60001179,151.54,151.53,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771485496,1.179e-05,151.54,151.53,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771486390,6.59561179,151.54,151.53,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771486585,1.179e-05,151.54,151.53,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771487993,1.179e-05,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771488991,1.179e-05,151.54,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1748771489995,1.179e-05,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771490603,6.59561179,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771490800,1.179e-05,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771491888,6.59561179,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771492092,1.179e-05,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771492492,1.179e-05,151.54,151.53,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1748771493094,1.179e-05,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771493801,6.59561179,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771494205,13.19561179,151.54,151.53,34.794]
["bitfinex-derivatives","SOLF0:USTF0",1748771494700,6.5964,151.52,151.51,0.04978566]
["bitfinex-derivatives","SOLF0:USTF0",1748771496003,13.1964,151.52,151.51,0.04978566]
["bitfinex-derivatives","SOLF0:USTF0",1748771497107,51.1164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771503908,55.22090011,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771504105,51.1164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771513204,44.5164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771513608,37.92,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771513808,6.5962,151.53,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771514009,1.179e-05,151.54,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771514209,6.5964,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771516211,13.1964,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771516616,148.8164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771516917,152.92241905,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771517106,148.8164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771517311,152.91930695,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771517818,152.91771096,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771518518,148.8164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771518817,152.91867424,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771519015,148.8164,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771519316,152.91910412,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771519714,146.31910412,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771519909,10.69910412,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771520114,6.5964,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771520315,13.1964,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771520519,10.70068714,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771520718,17.30068714,151.52,151.51,8.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771520923,6.6004,151.43,151.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1748771522421,6.6008,151.42,151.41,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771523019,17.30334434,151.42,151.41,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771523217,13.2008,151.42,151.41,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771523409,17.30305774,151.42,151.41,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771523616,26.4,151.42,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1748771523812,37.74,151.41,151.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1748771524012,37.74,151.4,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748771524222,41.84361088,151.39,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748771524417,41.84361067,151.38,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748771524610,6.6492378,151.36,151.33,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1748771524816,0.04488791,151.36,151.33,0.04754]
["bitfinex-derivatives","SOLF0:USTF0",1748771525416,0.04488791,151.36,151.33,6.65194]
["bitfinex-derivatives","SOLF0:USTF0",1748771526520,37.74,151.37,151.33,0.04754]
["bitfinex-derivatives","SOLF0:USTF0",1748771526721,37.74,151.4,151.34,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748771526921,6.6026,151.38,151.34,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748771527122,37.74,151.4,151.34,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748771527521,6.6033,151.37,151.35,0.04955096]
["bitfinex-derivatives","SOLF0:USTF0",1748771527718,0.04988144,151.39,151.35,0.04955096]
["bitfinex-derivatives","SOLF0:USTF0",1748771528018,6.6034,151.37,151.35,0.04955096]
["bitfinex-derivatives","SOLF0:USTF0",1748771528522,41.8485134,151.36,151.33,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771528723,6.6043,151.34,151.33,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771529222,10.70505942,151.34,151.33,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771529420,6.6043,151.34,151.33,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771529722,6.6043,151.34,151.32,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771529723,6.6047,151.33,151.32,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771529921,37.74,151.36,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771530119,6.6082,151.26,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771530315,135.68,151.37,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771530316,37.76,151.28,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771530514,6.6082,151.25,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771530715,37.76,151.27,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771531626,44.3675,151.27,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771531924,37.76,151.27,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771532225,0.04614246,151.28,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771532424,0.04614246,151.28,151.25,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748771533116,0.04614246,151.28,151.26,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748771534318,6.65334246,151.28,151.26,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748771535217,0.04614246,151.28,151.26,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748771536313,6.6073,151.27,151.24,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748771536519,0.04614246,151.28,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748771536718,0.04555715,151.26,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771536922,37.80555715,151.26,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771537119,37.80555715,151.26,151.19,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748771537320,6.6101,151.21,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771537717,0.04681439,151.22,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771539125,37.76,151.26,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771539327,608.5,151.29,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748771539516,615.1066,151.29,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771539726,608.5,151.29,151.19,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748771540026,0.04867007,151.26,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748771540422,0.04867007,151.26,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771540929,6.65677007,151.26,151.22,6.65956442]
["bitfinex-derivatives","SOLF0:USTF0",1748771541126,0.04867007,151.26,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771541520,6.6084,151.25,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771541826,0.04867007,151.26,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771542125,37.78,151.25,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771543132,6.6089,151.24,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771543428,37.78,151.25,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771543931,6.6091,151.23,151.22,0.05016442]
["bitfinex-derivatives","SOLF0:USTF0",1748771544623,6.6091,151.23,151.22,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771547835,13.2291,151.23,151.22,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771548027,6.613,151.14,151.13,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748771548229,37.78,151.15,151.11,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748771548427,37.78,151.15,151.04,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771548428,37.78,151.14,151.07,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748771548732,37.78,151.13,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748771548930,37.78,151.14,151.1,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771549134,37.82250117,151.14,151.1,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771549538,6.6138,151.13,151.1,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771549731,37.82250117,151.14,151.1,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771550130,6.614,151.12,151.1,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771550335,37.82250117,151.14,151.1,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748771550734,37.82250117,151.14,151.08,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748771551437,6.6138,151.13,151.08,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748771551633,37.82250117,151.14,151.08,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748771551938,6.6136,151.13,151.08,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748771552237,37.82250117,151.14,151.08,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748771552433,37.82250117,151.14,151.08,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748771553534,6.6152,151.09,151.08,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748771554140,6.6161,151.07,151.04,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748771554342,37.8089892,151.1,151.04,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748771555536,6.6157,151.08,151.04,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748771555737,37.8089892,151.1,151.04,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748771556241,37.8089892,151.1,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748771556543,37.8089892,151.1,151.04,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1748771556738,6.6154,151.09,151.04,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748771556939,37.78,151.17,151.05,0.04173691]
["bitfinex-derivatives","SOLF0:USTF0",1748771557139,37.78,151.17,151.04,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748771557337,608.84,151.2,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748771557536,608.84,151.2,151.14,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748771557944,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771559242,6.6122,151.16,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771559448,3.1768,151.16,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771561934,6.612,151.17,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771562141,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771564041,6.6122,151.16,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771565646,6.6114,151.18,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771565843,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771566347,6.6121,151.17,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771566551,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771566741,6.6121,151.17,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771566946,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771567249,4.07918264,151.18,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771567550,6.6122,151.16,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771567850,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771568255,6.6116,151.18,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771568854,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771569254,6.612,151.17,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771569951,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771571156,6.6122,151.16,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771571748,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771573455,6.612,151.17,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771573656,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771573959,6.612,151.17,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771574756,6.6114,151.18,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771575159,0.0452711,151.19,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771576050,6.6122,151.16,151.15,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1748771578861,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771579657,10.7143071,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771580558,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771581056,16.27654706,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771581256,16.27649414,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771581451,16.27663699,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771581856,12.17258088,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771583262,16.27455009,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771583460,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771583857,10.71405875,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771584158,10.71402711,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771584362,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771585363,10.71917464,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771585764,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771585959,10.71960494,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771586156,10.71927937,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771586357,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771587059,10.71886155,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771587370,6.6122,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771588459,12.18195697,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771588767,16.30063888,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771588965,16.30107963,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771589167,18.80195697,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771590265,22.92090741,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771590466,18.80195697,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771590657,22.92107102,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771590965,25.74228123,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771591162,25.74232188,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771591358,24.78127292,151.16,151.15,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771591564,24.78127292,151.16,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748771591565,40.78936259,151.16,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748771591765,63.88025952,151.15,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748771591965,4.11855954,151.14,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748771592170,6.6178,151.03,151.02,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748771592965,0.04717189,151.04,150.98,42.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748771593171,4.08278159,151.03,150.98,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748771593378,6.6196,150.99,150.98,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748771593574,0.04458434,151.0,150.94,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748771593773,4.06173762,150.99,150.93,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748771593977,41.78173762,150.98,150.93,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748771594175,6.6218,150.94,150.93,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748771594374,37.72,150.98,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771594375,0.04184771,150.95,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771594772,4.06123502,150.94,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771594967,37.72,150.94,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771595171,6.6231,150.91,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771595469,37.72,150.94,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771595667,44.3421,150.94,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771596071,37.72,150.94,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771596272,6.6224,150.93,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771596573,37.72,150.94,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771596879,0.04184771,150.95,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771597078,37.72,150.99,150.9,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748771597885,6.6213,150.95,150.9,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748771598182,37.72,150.99,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771598183,0.04960515,150.94,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771598881,6.6225,150.93,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771599784,6.67150515,150.94,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771599987,0.04960515,150.94,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771600285,6.6222,150.93,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771600986,0.04960515,150.94,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771601977,37.74,150.98,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771602289,6.6209,150.96,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748771602686,37.74,150.98,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771602985,0.04535022,150.96,150.91,6.66771388]
["bitfinex-derivatives","SOLF0:USTF0",1748771603183,0.04535022,150.96,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771603386,6.6214,150.95,150.91,6.66761388]
["bitfinex-derivatives","SOLF0:USTF0",1748771603784,0.04535022,150.96,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771605789,0.04535022,150.96,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748771605988,37.74,150.98,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748771606295,37.74,150.98,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771606795,37.74,151.01,150.91,0.04471388]
["bitfinex-derivatives","SOLF0:USTF0",1748771606980,2.2417,151.05,150.9,40.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748771606981,0.04817754,150.98,150.94,0.05003018]
["bitfinex-derivatives","SOLF0:USTF0",1748771607289,0.04817754,150.98,150.94,37.79028955]
["bitfinex-derivatives","SOLF0:USTF0",1748771607495,37.74,151.03,150.95,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748771607685,6.619,151.01,150.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748771607881,37.74,151.03,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771608291,6.6192,151.0,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771608497,3.1823,151.0,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771608688,0.04527062,151.01,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771608985,6.6192,151.0,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771609186,0.04527062,151.01,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771609593,0.04527062,151.01,150.98,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748771609785,0.04527062,151.01,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771610096,0.04527062,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748771610779,0.04527062,151.01,150.98,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748771611291,0.04527062,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748771611791,37.74,151.06,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748771612091,37.74,151.06,150.98,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1748771612792,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771613889,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771614083,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771614695,6.6181,151.03,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771614887,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771615198,6.6185,151.02,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771615396,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771616885,6.6185,151.02,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771617290,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771618090,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771618285,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771618691,6.6179,151.03,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771619584,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771619585,6.6183,151.02,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771620794,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771621698,10.65486278,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771621897,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771622197,10.6595286,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771622395,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771623198,10.65954402,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771623396,10.67049052,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771623596,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771625095,10.68066607,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771625295,10.68058325,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771625496,14.78232221,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771625691,4.06171081,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771626001,4.10286161,151.03,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771626295,6.6187,151.02,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771626701,4.0623486,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771627002,6.6187,151.02,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771627201,6.6187,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771627500,3.1821,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771628297,7.26465136,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771628599,3.1821,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771628798,7.26581569,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771628999,4.08368715,151.01,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771629201,0.04653636,151.04,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771629401,8.20185072,151.03,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771629701,4.08297721,151.02,151.0,6.66310363]
["bitfinex-derivatives","SOLF0:USTF0",1748771629904,6.66423636,151.04,151.0,6.66310363]
["bitfinex-derivatives","SOLF0:USTF0",1748771630102,6.66423636,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748771630495,5.97931595,151.09,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771630704,4.11317594,151.08,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771630899,4.1136054,151.07,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771631102,5.58229651,151.08,151.0,0.04440363]
["bitfinex-derivatives","SOLF0:USTF0",1748771631294,6.6172,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748771631495,5.58229651,151.08,151.02,6.66858126]
["bitfinex-derivatives","SOLF0:USTF0",1748771631700,0.04844261,151.05,151.02,6.66858126]
["bitfinex-derivatives","SOLF0:USTF0",1748771632097,6.66564261,151.05,151.02,6.66858126]
["bitfinex-derivatives","SOLF0:USTF0",1748771632703,6.66564261,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748771632704,0.04844261,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748771632898,4.11311724,151.08,151.02,37.69048126]
["bitfinex-derivatives","SOLF0:USTF0",1748771633100,5.58229651,151.09,151.02,37.69048126]
["bitfinex-derivatives","SOLF0:USTF0",1748771633404,5.58229651,151.09,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748771633605,5.58229651,151.09,151.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771633808,0.04780253,151.07,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771634701,6.617,151.05,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771637410,0.04780253,151.07,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771638713,6.66420253,151.07,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771639411,6.6165,151.06,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771639608,0.04780253,151.07,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771640008,6.617,151.05,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771642008,44.257,151.05,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771645217,6.617,151.05,151.04,0.04736876]
["bitfinex-derivatives","SOLF0:USTF0",1748771647012,6.617,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771648016,10.75533977,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771648523,13.61068336,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771648821,13.61042769,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771649016,13.61033617,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771649320,6.617,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771649524,16.38044052,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771649821,12.24134762,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771650316,9.7638466,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771650522,5.62434762,151.05,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771651419,0.04780253,151.07,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771651823,5.97931595,151.1,151.04,4.51456876]
["bitfinex-derivatives","SOLF0:USTF0",1748771652115,4.15235752,151.09,151.04,4.51456876]
["bitfinex-derivatives","SOLF0:USTF0",1748771652324,5.97931595,151.1,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748771652510,6.6154,151.09,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748771652820,0.04399103,151.09,151.04,4.51456876]
["bitfinex-derivatives","SOLF0:USTF0",1748771653122,0.04399103,151.09,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771653517,6.6168,151.06,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771653712,0.04399103,151.09,151.04,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771654218,0.04399103,151.09,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748771654619,0.04399103,151.09,151.05,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748771655016,0.04399103,151.09,151.05,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748771655218,0.04399103,151.09,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748771655421,5.97931595,151.13,151.05,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748771655721,5.97931595,151.13,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748771656022,6.6148,151.11,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748771656228,37.52,151.14,151.05,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748771656525,0.04489569,151.1,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748771656825,0.0455633,151.11,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748771657027,0.04227055,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748771657824,0.04227055,151.12,151.09,6.6634764]
["bitfinex-derivatives","SOLF0:USTF0",1748771658018,0.04227055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771658425,0.04227055,151.12,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748771658616,0.04227055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771659022,0.04227055,151.12,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748771659526,0.04227055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771661127,6.6146,151.11,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771661519,6.65637055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771661922,0.04227055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771662125,6.6146,151.11,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771663124,6.6147,151.1,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771665420,6.6144,151.11,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771665936,6.6143,151.11,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771666534,6.6147,151.1,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771672339,6.6145,151.11,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771672931,0.04227055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771673534,0.04227055,151.12,151.09,37.5683764]
["bitfinex-derivatives","SOLF0:USTF0",1748771674044,0.04227055,151.12,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771674045,6.6147,151.1,151.09,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1748771674530,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771674848,10.74675256,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771675138,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771675735,10.74546781,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771676040,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771676837,10.74269648,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771677041,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771677336,10.74269926,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771677729,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771677932,10.74352811,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771678332,10.74347031,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771678535,10.7437328,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771678735,10.74382688,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771679033,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771679846,10.74378347,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771680041,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771680732,10.74278063,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771680935,10.74284552,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771681139,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771681334,10.74452157,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771681641,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771681836,12.23796501,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771682436,16.3651138,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771682641,12.23796501,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771682836,16.36685623,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771683035,12.23796501,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771683541,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771684637,10.73636466,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771684833,10.73644445,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771685139,6.6147,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771691335,12.24250946,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771692345,16.36598074,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771693546,22.9841945,151.1,151.09,7.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748771693752,13.2307,151.09,150.96,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748771693951,179.64254542,151.08,150.96,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748771694148,4.12209502,151.07,150.96,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748771694451,6.6188,151.01,150.97,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748771694655,6.6607136,151.01,150.97,6.66563456]
["bitfinex-derivatives","SOLF0:USTF0",1748771696055,0.0419136,151.01,150.97,0.04553456]
["bitfinex-derivatives","SOLF0:USTF0",1748771696758,6.6194,151.0,150.97,0.04553456]
["bitfinex-derivatives","SOLF0:USTF0",1748771697253,0.0419136,151.01,150.97,0.04553456]
["bitfinex-derivatives","SOLF0:USTF0",1748771697941,0.0419136,151.01,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748771698370,43.05043882,151.06,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748771698848,43.05043882,151.06,150.96,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748771699053,6.618,151.03,150.96,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748771699250,6.618,151.03,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748771699446,0.04873938,151.03,150.99,0.04179174]
["bitfinex-derivatives","SOLF0:USTF0",1748771700448,5.63043882,151.06,150.99,6.66179174]
["bitfinex-derivatives","SOLF0:USTF0",1748771700757,19.8,151.18,150.99,0.04179174]
["bitfinex-derivatives","SOLF0:USTF0",1748771700758,2.19553882,151.07,150.99,0.04179174]
["bitfinex-derivatives","SOLF0:USTF0",1748771700959,2.19553882,151.07,150.98,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1748771701550,2.19553882,151.07,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748771701859,2.19553882,151.07,151.04,37.47085094]
["bitfinex-derivatives","SOLF0:USTF0",1748771702050,5.97931595,151.1,151.05,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748771702245,12.59421595,151.1,151.05,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748771702652,12.59421595,151.1,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748771702949,5.97931595,151.1,151.05,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748771703155,0.0458724,151.09,151.05,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1748771703353,37.42,151.15,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748771703354,6.6137,151.13,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748771703553,37.42,151.15,151.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748771704058,6.6135,151.13,151.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748771704258,0.04396167,151.12,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771704858,0.04396167,151.12,151.09,6.66550024]
["bitfinex-derivatives","SOLF0:USTF0",1748771705747,0.04396167,151.12,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771706155,6.6143,151.11,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771706364,0.04396167,151.12,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771706754,0.04396167,151.12,151.09,6.66520024]
["bitfinex-derivatives","SOLF0:USTF0",1748771707253,0.04396167,151.12,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771708561,0.04396167,151.12,151.09,2.24950024]
["bitfinex-derivatives","SOLF0:USTF0",1748771708858,0.04396167,151.12,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748771709058,0.04396167,151.12,151.09,2.24950024]
["bitfinex-derivatives","SOLF0:USTF0",1748771709864,6.6147,151.1,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771711762,6.6144,151.11,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771712354,6.6148,151.1,151.09,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1748771715659,41.4276933,151.1,151.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748771715865,37.3,151.1,151.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748771716255,6.6169,151.06,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748771716460,37.3,151.1,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748771716661,6.6165,151.06,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771717061,0.0491619,151.07,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771717857,6.6169,151.05,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771721972,43.9166,151.06,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771722267,0.0491619,151.07,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771722670,6.6169,151.05,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771728573,0.0491619,151.07,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771729167,6.6169,151.05,151.04,0.04228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771730063,6.6169,151.05,151.04,0.29228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771731173,43.9369,151.05,151.04,0.29228025]
["bitfinex-derivatives","SOLF0:USTF0",1748771732874,43.9369,151.05,150.95,573.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748771732875,6.6189,151.01,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748771733075,37.32,151.05,150.95,39.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748771733267,37.32,151.05,150.95,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748771733573,37.32,151.05,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748771733777,37.32,151.05,150.93,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748771733977,6.62,150.98,150.97,0.04630428]
["bitfinex-derivatives","SOLF0:USTF0",1748771735570,6.6197,150.99,150.97,0.04630428]
["bitfinex-derivatives","SOLF0:USTF0",1748771736383,6.62,150.98,150.97,0.04630428]
["bitfinex-derivatives","SOLF0:USTF0",1748771736579,37.32,151.0,150.97,0.04630428]
["bitfinex-derivatives","SOLF0:USTF0",1748771737487,6.6196,150.99,150.97,0.04630428]
["bitfinex-derivatives","SOLF0:USTF0",1748771737783,0.04203363,151.01,150.97,0.04630428]
["bitfinex-derivatives","SOLF0:USTF0",1748771737985,0.04203363,151.01,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771738783,0.04203363,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748771739288,0.04203363,151.01,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771739587,37.2,151.06,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771739981,6.6179,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748771740576,6.66773405,151.03,151.0,6.66452709]
["bitfinex-derivatives","SOLF0:USTF0",1748771741082,6.6183,151.02,151.0,0.04542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771742784,6.6187,151.01,151.0,0.04542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771744995,0.04983405,151.03,151.0,0.04542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771745796,0.04983405,151.03,151.0,0.29542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771746096,0.04983405,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748771746399,0.04983405,151.03,151.0,6.91432709]
["bitfinex-derivatives","SOLF0:USTF0",1748771746587,0.04983405,151.03,151.0,0.29542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771747091,0.04983405,151.03,151.0,37.49542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771747292,5.59229222,151.08,151.0,44.11542709]
["bitfinex-derivatives","SOLF0:USTF0",1748771747481,5.59229222,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748771747689,5.59229222,151.08,151.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748771748091,5.59229222,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748771748685,0.04966374,151.09,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748771749289,0.04966374,151.09,151.06,6.66641291]
["bitfinex-derivatives","SOLF0:USTF0",1748771749488,0.04966374,151.09,151.06,0.05011291]
["bitfinex-derivatives","SOLF0:USTF0",1748771749889,6.6161,151.07,151.06,0.05011291]
["bitfinex-derivatives","SOLF0:USTF0",1748771751494,0.04966374,151.09,151.06,0.05011291]
["bitfinex-derivatives","SOLF0:USTF0",1748771752091,5.59618517,151.13,151.06,0.05011291]
["bitfinex-derivatives","SOLF0:USTF0",1748771752298,5.59618517,151.13,151.06,4.38221291]
["bitfinex-derivatives","SOLF0:USTF0",1748771752497,5.59618517,151.13,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771752895,5.59618517,151.13,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748771752896,6.6145,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748771753094,6.6145,151.11,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771753095,0.04173779,151.11,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771754395,0.04173779,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748771755099,6.65613779,151.11,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748771755296,0.04173779,151.11,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771756101,6.6149,151.1,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771756292,0.04173779,151.11,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771756494,6.65623779,151.11,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748771758404,0.04173779,151.11,151.06,6.55731291]
["bitfinex-derivatives","SOLF0:USTF0",1748771758807,0.04173779,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748771759909,0.04173779,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748771760412,37.2,151.17,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748771760909,5.60784662,151.17,151.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748771761101,6.6122,151.16,151.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748771761311,5.60784662,151.17,151.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748771761498,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771762308,0.04758374,151.14,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748771762901,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771763112,6.6139,151.12,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771771419,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771772212,6.66078374,151.14,151.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748771772618,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771773219,6.6139,151.12,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771775716,43.6739,151.12,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771777418,6.6139,151.12,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771779625,6.6136,151.13,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771780927,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771781421,6.66058374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771781724,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771782322,6.66088374,151.14,151.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748771782527,0.04758374,151.14,151.11,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748771782825,37.06,151.2,151.11,37.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748771783025,6.6117,151.17,151.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748771783222,37.06,151.2,151.11,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748771783624,6.6117,151.17,151.14,6.66147062]
["bitfinex-derivatives","SOLF0:USTF0",1748771784422,6.6114,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748771785021,6.6118,151.17,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771785228,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771785626,6.6126,151.15,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771786227,6.6123,151.16,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771786529,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771787332,4.1305304,151.19,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771787525,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771787934,6.6117,151.17,151.14,6.66147062]
["bitfinex-derivatives","SOLF0:USTF0",1748771788527,6.6123,151.16,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771789028,6.6126,151.15,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771789921,6.6123,151.16,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771790119,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771790326,4.13667762,151.19,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771790631,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771790826,4.1369001,151.19,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771791031,6.6123,151.16,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771792825,6.6118,151.17,151.14,6.66167062]
["bitfinex-derivatives","SOLF0:USTF0",1748771793027,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771793224,4.13891533,151.19,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771793430,37.06,151.2,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771793630,6.6114,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748771794927,6.418,151.23,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771795135,6.98234644,151.22,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771795339,4.13777802,151.21,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771795525,4.13777802,151.2,151.14,6.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1748771795730,4.13777802,151.19,151.14,6.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1748771795932,2.84456842,151.22,151.14,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1748771796134,6.6115,151.18,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748771797338,6.6117,151.17,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748771797532,2.84589689,151.22,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748771797733,4.13957885,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771797934,2.84591126,151.22,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771798134,4.13958176,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771798331,4.13958176,151.2,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771798543,43.458,151.23,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771798544,4.13958176,151.19,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771798841,5.49397258,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771799041,4.13958911,151.2,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771799233,4.13926327,151.19,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771799436,5.49397258,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771799739,4.13945412,151.2,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771799942,6.6112,151.19,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771800337,5.49397258,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771800543,6.418,151.23,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771800544,5.49397258,151.22,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771800737,4.13962118,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771801044,5.49397258,151.22,151.17,6.65442897]
["bitfinex-derivatives","SOLF0:USTF0",1748771801240,6.6106,151.2,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771801437,5.49397258,151.22,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771801633,4.13976651,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771801839,4.13894495,151.2,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771802038,5.49397258,151.22,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771802245,4.1392459,151.21,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771802546,4.1392459,151.2,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771802745,9.26343457,151.23,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771802945,6.6113,151.18,151.17,0.04292897]
["bitfinex-derivatives","SOLF0:USTF0",1748771804048,50.5201639,151.18,151.03,31.13560829]
["bitfinex-derivatives","SOLF0:USTF0",1748771804245,2.8438361,151.17,151.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771804439,6.98085858,151.16,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748771804641,6.6152,151.1,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748771804848,6.6152,151.1,151.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771805042,0.04381289,151.08,151.04,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1748771805252,0.04381289,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748771806045,0.04381289,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748771807854,0.04381289,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748771808142,0.04381289,151.08,151.04,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1748771808557,0.04381289,151.08,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748771808947,0.04381289,151.08,151.04,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1748771810055,0.04381289,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748771810258,0.04381289,151.08,151.04,0.04585892]
["bitfinex-derivatives","SOLF0:USTF0",1748771810756,0.04381289,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748771810944,6.6135,151.13,151.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771811152,6.6135,151.13,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748771811346,6.6135,151.13,151.06,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771811753,6.6135,151.13,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748771811954,6.6131,151.14,151.09,0.04702903]
["bitfinex-derivatives","SOLF0:USTF0",1748771812360,6.6131,151.14,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748771812859,2.1888,151.18,151.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771812860,39.1288,151.18,151.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748771813048,6.0118884,151.19,151.12,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1748771814559,12.6227884,151.19,151.12,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1748771814762,6.3487,151.22,151.12,0.04408981]
["bitfinex-derivatives","SOLF0:USTF0",1748771814959,6.3487,151.22,151.1,43.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748771814960,6.3487,151.22,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748771815356,4.17205512,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748771815551,6.3487,151.22,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748771815957,4.17148915,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748771816162,6.6107,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748771816358,6.6107,151.2,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748771816561,6.3487,151.22,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748771816764,4.17110854,151.21,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748771817064,6.3487,151.22,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748771817366,6.3487,151.22,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748771817367,4.17080069,151.21,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748771817662,6.3487,151.22,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748771817862,6.6107,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748771819353,6.6107,151.2,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748771819560,6.6107,151.2,151.15,36.98245824]
["bitfinex-derivatives","SOLF0:USTF0",1748771820162,4.17580092,151.23,151.15,36.98245824]
["bitfinex-derivatives","SOLF0:USTF0",1748771820364,43.4632,151.27,151.17,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1748771820560,7.02856978,151.26,151.2,0.04318905]
["bitfinex-derivatives","SOLF0:USTF0",1748771820767,4.17678085,151.25,151.2,0.04318905]
["bitfinex-derivatives","SOLF0:USTF0",1748771820958,4.17678085,151.24,151.2,0.04318905]
["bitfinex-derivatives","SOLF0:USTF0",1748771821162,6.61,151.21,151.2,0.04318905]
["bitfinex-derivatives","SOLF0:USTF0",1748771821969,6.61,151.21,151.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771821970,6.6122,151.16,151.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771822268,8.60557866,151.2,151.11,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748771822470,6.6121,151.17,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748771822971,0.04604463,151.17,151.13,6.66056631]
["bitfinex-derivatives","SOLF0:USTF0",1748771823263,0.04604463,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1748771823665,0.04604463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771824268,0.04604463,151.17,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748771826167,0.04604463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771826773,0.04604463,151.17,151.13,6.66046631]
["bitfinex-derivatives","SOLF0:USTF0",1748771826974,6.65804463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771827477,6.65804463,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1748771827977,6.65804463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771827978,0.04604463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771828168,0.04604463,151.17,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748771828365,6.65784463,151.17,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748771829569,6.65784463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771829570,0.04604463,151.17,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748771830477,0.04604463,151.17,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748771830677,0.04604463,151.17,151.13,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1748771831676,0.04604463,151.17,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748771832681,0.04604463,151.17,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748771834174,5.52937356,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748771834885,5.52937356,151.21,151.14,39.046]
["bitfinex-derivatives","SOLF0:USTF0",1748771835182,5.52937356,151.21,151.16,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1748771835575,9.43942492,151.24,151.16,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1748771835775,4.17328828,151.23,151.16,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1748771835978,6.61,151.21,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1748771836180,6.61,151.21,151.18,6.65342413]
["bitfinex-derivatives","SOLF0:USTF0",1748771836379,6.61,151.21,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771836885,6.6002,151.24,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771837080,4.17320034,151.23,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771837281,4.17320034,151.22,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771837477,6.6097,151.22,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771837789,6.6002,151.24,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771838082,6.6002,151.24,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748771838379,4.17332232,151.23,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748771838585,6.6002,151.24,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748771838778,4.17302066,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748771838973,6.6002,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748771839179,4.17313107,151.23,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748771839375,4.17313107,151.23,151.18,0.04242413]
["bitfinex-derivatives","SOLF0:USTF0",1748771839376,6.0118884,151.28,151.21,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1748771839675,4.17320854,151.27,151.21,0.05008637]
["bitfinex-derivatives","SOLF0:USTF0",1748771839980,6.0118884,151.28,151.22,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771840379,6.0118884,151.28,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748771841283,6.0118884,151.28,151.26,43.45077386]
["bitfinex-derivatives","SOLF0:USTF0",1748771841792,36.8,151.34,151.26,36.84317386]
["bitfinex-derivatives","SOLF0:USTF0",1748771841981,19.2584884,151.35,151.28,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748771842179,19.2584884,151.35,151.3,0.04249898]
["bitfinex-derivatives","SOLF0:USTF0",1748771842580,12.6544884,151.35,151.3,0.04249898]
["bitfinex-derivatives","SOLF0:USTF0",1748771843488,6.605,151.33,151.3,0.04249898]
["bitfinex-derivatives","SOLF0:USTF0",1748771843679,12.6544884,151.35,151.3,0.04249898]
["bitfinex-derivatives","SOLF0:USTF0",1748771844079,6.6426,151.35,151.3,0.04249898]
["bitfinex-derivatives","SOLF0:USTF0",1748771845684,6.6056,151.31,151.3,0.04249898]
["bitfinex-derivatives","SOLF0:USTF0",1748771847484,36.8,151.32,151.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771848185,6.6086,151.25,151.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771849882,6.65039898,151.26,151.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771850076,6.65039898,151.26,151.23,43.409]
["bitfinex-derivatives","SOLF0:USTF0",1748771850280,0.04249898,151.26,151.23,43.409]
["bitfinex-derivatives","SOLF0:USTF0",1748771850682,0.04249898,151.26,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748771851592,0.04249898,151.26,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748771851791,0.04249898,151.26,151.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771852090,0.04249898,151.26,151.24,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748771852290,0.04249898,151.26,151.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771852990,0.04249898,151.26,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748771854786,0.04249898,151.26,151.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748771855692,0.04249898,151.26,151.23,43.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748771855897,0.04249898,151.26,151.22,0.04811916]
["bitfinex-derivatives","SOLF0:USTF0",1748771856687,6.6091,151.23,151.22,0.04811916]
["bitfinex-derivatives","SOLF0:USTF0",1748771856992,0.04249898,151.26,151.22,0.04811916]
["bitfinex-derivatives","SOLF0:USTF0",1748771857794,6.6089,151.24,151.22,0.04811916]
["bitfinex-derivatives","SOLF0:USTF0",1748771858090,0.04249898,151.26,151.22,0.04811916]
["bitfinex-derivatives","SOLF0:USTF0",1748771858594,0.04249898,151.26,151.16,167.77173601]
["bitfinex-derivatives","SOLF0:USTF0",1748771858789,4.14688341,151.25,151.16,131.09173601]
["bitfinex-derivatives","SOLF0:USTF0",1748771858990,6.6115,151.18,151.16,131.09173601]
["bitfinex-derivatives","SOLF0:USTF0",1748771859493,2.1661,151.23,151.16,137.70383601]
["bitfinex-derivatives","SOLF0:USTF0",1748771859690,0.04941766,151.21,151.18,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1748771860294,6.65971766,151.21,151.18,6.66153669]
["bitfinex-derivatives","SOLF0:USTF0",1748771860695,0.04941766,151.21,151.18,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1748771861295,0.04941766,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748771863202,0.04941766,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748771863995,5.50368052,151.28,151.18,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1748771864200,5.50368052,151.28,151.18,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748771865001,0.04120047,151.25,151.21,0.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771865606,6.6089,151.24,151.21,6.65732454]
["bitfinex-derivatives","SOLF0:USTF0",1748771866307,0.04120047,151.25,151.21,0.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771866896,0.04120047,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748771867203,0.04120047,151.25,151.21,0.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771867409,0.04120047,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748771868008,0.04120047,151.25,151.21,0.04742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771868210,0.04120047,151.25,151.21,36.72742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771868813,0.04120047,151.25,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748771870507,0.04120047,151.25,151.21,36.72742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771872015,0.04120047,151.25,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748771872611,0.04120047,151.25,151.21,36.72742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771873211,0.04120047,151.25,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748771874812,0.04120047,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748771875016,6.64940047,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748771875417,0.04120047,151.25,151.21,43.58722454]
["bitfinex-derivatives","SOLF0:USTF0",1748771875614,6.6089,151.24,151.21,43.58722454]
["bitfinex-derivatives","SOLF0:USTF0",1748771876519,6.64960047,151.25,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748771877916,6.64960047,151.25,151.21,36.97742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771877917,0.04120047,151.25,151.21,36.97742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771878115,0.04120047,151.25,151.21,0.29742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771878518,6.6095,151.22,151.21,0.29742454]
["bitfinex-derivatives","SOLF0:USTF0",1748771880821,4.14707339,151.24,151.15,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748771881010,36.68,151.25,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748771881519,6.6105,151.2,151.17,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748771881714,6.6105,151.2,151.17,6.66058638]
["bitfinex-derivatives","SOLF0:USTF0",1748771881922,6.65811145,151.2,151.17,6.66058638]
["bitfinex-derivatives","SOLF0:USTF0",1748771882324,0.04761145,151.2,151.17,0.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1748771882715,6.6112,151.19,151.17,0.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1748771883415,6.6113,151.18,151.17,0.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1748771884015,4.53911145,151.2,151.08,139.72035764]
["bitfinex-derivatives","SOLF0:USTF0",1748771884216,40.84365106,151.19,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748771884418,36.7,151.19,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748771884920,6.6129,151.15,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748771885114,6.65879479,151.15,151.11,6.66195632]
["bitfinex-derivatives","SOLF0:USTF0",1748771885519,6.65879479,151.15,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748771885917,0.04589479,151.15,151.11,0.04775632]
["bitfinex-derivatives","SOLF0:USTF0",1748771886318,0.04589479,151.15,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1748771899228,36.7,151.19,151.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771899434,43.2098,151.22,151.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771899732,36.6,151.22,151.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771900031,6.6102,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748771900427,0.04517322,151.21,151.18,0.04541721]
["bitfinex-derivatives","SOLF0:USTF0",1748771900623,6.0118884,151.26,151.18,0.04541721]
["bitfinex-derivatives","SOLF0:USTF0",1748771901126,6.6087,151.24,151.18,0.04541721]
["bitfinex-derivatives","SOLF0:USTF0",1748771901733,6.65591748,151.23,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748771901927,6.65591748,151.23,151.2,6.6597406]
["bitfinex-derivatives","SOLF0:USTF0",1748771902434,6.65591748,151.23,151.2,0.0495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771902928,0.04661748,151.23,151.2,0.0495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771903531,6.65601748,151.23,151.2,0.0495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771903734,0.04661748,151.23,151.2,0.0495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771904130,6.65591748,151.23,151.2,0.0495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771904533,6.65591748,151.23,151.2,6.6596406]
["bitfinex-derivatives","SOLF0:USTF0",1748771907230,6.65591748,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748771908431,6.65591748,151.23,151.2,6.6597406]
["bitfinex-derivatives","SOLF0:USTF0",1748771909836,0.04661748,151.23,151.2,0.0495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771910034,0.04661748,151.23,151.2,36.6495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771910340,0.04661748,151.23,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748771910540,36.6,151.28,151.2,36.6495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771910734,4.495,151.29,151.2,36.6495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771910941,4.14645861,151.28,151.2,36.6495406]
["bitfinex-derivatives","SOLF0:USTF0",1748771911244,6.6075,151.27,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748771911449,4.495,151.29,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748771911639,4.14645991,151.28,151.25,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1748771911839,4.495,151.29,151.25,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1748771912152,4.14633856,151.28,151.25,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1748771912444,10.02239043,151.29,151.25,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1748771912645,6.6078,151.26,151.25,0.05068954]
["bitfinex-derivatives","SOLF0:USTF0",1748771913938,6.6095,151.23,151.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771914345,36.6,151.27,151.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771914547,6.6085,151.25,151.2,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748771914948,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771915947,0.0434411,151.24,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748771918645,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771918844,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771919152,6.6523411,151.24,151.21,6.65339367]
["bitfinex-derivatives","SOLF0:USTF0",1748771919746,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771919951,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771920345,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771921045,0.0434411,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748771922952,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771923547,0.0434411,151.24,151.21,6.65339367]
["bitfinex-derivatives","SOLF0:USTF0",1748771923548,6.6092,151.23,151.21,6.65339367]
["bitfinex-derivatives","SOLF0:USTF0",1748771923750,6.6092,151.23,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771925651,6.6523411,151.24,151.21,6.65349367]
["bitfinex-derivatives","SOLF0:USTF0",1748771926456,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771927455,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771928648,0.0434411,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748771928849,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771929456,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771929657,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771930150,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771931957,6.6521411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771932158,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771933158,6.6521411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771933359,0.0434411,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771933859,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771934159,6.6094,151.23,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771934756,6.6095,151.22,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771936061,6.6092,151.23,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771936261,0.0434411,151.24,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771936755,6.6095,151.22,151.21,0.04369367]
["bitfinex-derivatives","SOLF0:USTF0",1748771937157,4.14668405,151.22,151.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771937461,6.6111,151.19,151.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771937660,6.6111,151.19,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748771938160,0.04174557,151.19,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771938660,6.6117,151.17,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771939460,0.04174557,151.19,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771940763,0.04174557,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748771941163,6.6113,151.18,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771942160,6.65274557,151.19,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771942354,0.04174557,151.19,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771942766,6.65284557,151.19,151.16,0.04656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771942963,0.04174557,151.19,151.16,36.52656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771943266,42.4918884,151.26,151.16,36.52656503]
["bitfinex-derivatives","SOLF0:USTF0",1748771943462,12.6196884,151.26,151.17,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748771943664,4.15244737,151.25,151.17,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748771943856,12.6196884,151.26,151.17,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748771944265,0.04839284,151.23,151.2,0.0491679]
["bitfinex-derivatives","SOLF0:USTF0",1748771944472,0.04839284,151.23,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748771944668,0.04839284,151.23,151.2,0.0491679]
["bitfinex-derivatives","SOLF0:USTF0",1748771944869,6.6099,151.22,151.2,0.0491679]
["bitfinex-derivatives","SOLF0:USTF0",1748771945175,0.04839284,151.23,151.2,0.0491679]
["bitfinex-derivatives","SOLF0:USTF0",1748771945563,42.8501,151.28,151.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771945768,12.9774,151.28,151.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771945963,12.9774,151.28,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748771945964,6.3701,151.28,151.23,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748771946173,40.63406605,151.27,151.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771946470,4.1531918,151.26,151.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748771946668,4.1531918,151.25,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771946874,36.48,151.27,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771947063,4.15327897,151.26,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771947268,4.15327897,151.25,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771947468,4.15327897,151.24,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771947672,6.6095,151.23,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771948275,6.6083,151.25,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771948765,6.6083,151.25,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748771949363,5.48305219,151.26,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771949577,4.14736105,151.25,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771949782,4.14694162,151.24,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771949981,5.48305219,151.26,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771949982,6.6094,151.23,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771950282,6.6094,151.23,151.2,6.66101637]
["bitfinex-derivatives","SOLF0:USTF0",1748771951377,6.6095,151.22,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771951575,36.48,151.27,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771951782,4.14635362,151.26,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771952084,6.6094,151.23,151.2,6.66101637]
["bitfinex-derivatives","SOLF0:USTF0",1748771952884,36.48,151.27,151.2,0.05071637]
["bitfinex-derivatives","SOLF0:USTF0",1748771953179,6.97658449,151.26,151.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771953389,2.83375884,151.25,151.11,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748771953686,2.83375887,151.24,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748771953885,40.50304448,151.23,151.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771954180,6.6113,151.18,151.17,0.04958496]
["bitfinex-derivatives","SOLF0:USTF0",1748771954376,0.04897901,151.2,151.11,42.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748771954377,0.04491883,151.19,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771955383,6.6117,151.17,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771955779,0.04491883,151.19,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771955780,6.6115,151.18,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771955979,0.04491883,151.19,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771956478,6.65611883,151.19,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771957087,0.04491883,151.19,151.16,6.66256252]
["bitfinex-derivatives","SOLF0:USTF0",1748771957886,6.65591883,151.19,151.16,6.66256252]
["bitfinex-derivatives","SOLF0:USTF0",1748771958477,0.04491883,151.19,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771958988,0.04491883,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748771959189,2.1015,151.25,151.16,0.05076252]
["bitfinex-derivatives","SOLF0:USTF0",1748771959579,6.6096,151.22,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748771959784,2.1015,151.25,151.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771959986,2.1015,151.25,151.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771960283,6.6107,151.2,151.17,0.04526021]
["bitfinex-derivatives","SOLF0:USTF0",1748771960684,6.6102,151.21,151.17,0.04526021]
["bitfinex-derivatives","SOLF0:USTF0",1748771961188,6.6102,151.21,151.17,6.65676021]
["bitfinex-derivatives","SOLF0:USTF0",1748771961685,2.1015,151.25,151.17,6.65676021]
["bitfinex-derivatives","SOLF0:USTF0",1748771961686,2.1015,151.25,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748771961876,4.15044749,151.24,151.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771962077,42.3718884,151.26,151.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748771962277,6.6087,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748771962488,5.48738364,151.24,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771963181,5.48738364,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748771963677,5.48738364,151.24,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771964284,6.6082,151.25,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771964891,6.6079,151.26,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771965390,6.6079,151.26,151.22,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748771965690,6.6079,151.26,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771966085,6.6079,151.26,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748771967282,6.6079,151.26,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748771967488,11.0997,151.27,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771967690,38.5835,151.29,151.2,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1748771967990,38.5835,151.29,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748771967991,4.18744701,151.28,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748771968191,6.6071,151.28,151.25,6.6556711]
["bitfinex-derivatives","SOLF0:USTF0",1748771968793,6.6066,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748771968993,4.18701675,151.28,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748771969190,6.6066,151.29,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771969497,4.19504019,151.28,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771969695,6.6066,151.29,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771970192,12.09612315,151.3,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771971294,12.09612315,151.3,151.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748771971895,6.6065,151.29,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771972098,6.6065,151.29,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748771972300,5.48992315,151.3,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771972597,38.6166,151.32,151.25,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1748771972998,6.6059,151.31,151.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748771973501,6.6059,151.31,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748771974200,8.862,151.32,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748771974397,8.862,151.32,151.29,6.65287244]
["bitfinex-derivatives","SOLF0:USTF0",1748771974597,36.36,151.35,151.29,6.65287244]
["bitfinex-derivatives","SOLF0:USTF0",1748771974598,5.48411168,151.34,151.29,0.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1748771975596,6.605,151.33,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748771975911,5.48411168,151.34,151.29,0.04647244]
["bitfinex-derivatives","SOLF0:USTF0",1748771976797,5.48411168,151.34,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748771977695,6.6039,151.35,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748771978899,2.1563,151.36,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748771979102,4.2234,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748771979302,36.36,151.38,151.33,0.04516246]
["bitfinex-derivatives","SOLF0:USTF0",1748771979501,5.48411168,151.39,151.33,0.04516246]
["bitfinex-derivatives","SOLF0:USTF0",1748771980097,6.6026,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748771983594,2.1798,151.4,151.33,0.04516246]
["bitfinex-derivatives","SOLF0:USTF0",1748771984108,38.3529,151.41,151.33,0.04516246]
["bitfinex-derivatives","SOLF0:USTF0",1748771984607,6.6024,151.39,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748771984800,6.6024,151.39,151.36,6.65046727]
["bitfinex-derivatives","SOLF0:USTF0",1748771985406,6.6019,151.4,151.36,6.65046727]
["bitfinex-derivatives","SOLF0:USTF0",1748771985602,6.6019,151.4,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748771987005,2.0977,151.42,151.36,0.04736727]
["bitfinex-derivatives","SOLF0:USTF0",1748771987310,36.24,151.44,151.36,0.04736727]
["bitfinex-derivatives","SOLF0:USTF0",1748771987612,6.6006,151.43,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748771987803,6.6006,151.43,151.4,6.64806951]
["bitfinex-derivatives","SOLF0:USTF0",1748771988706,6.6008,151.42,151.4,6.64806951]
["bitfinex-derivatives","SOLF0:USTF0",1748771988910,6.6008,151.42,151.4,0.04636951]
["bitfinex-derivatives","SOLF0:USTF0",1748771989403,6.6012,151.41,151.4,0.04636951]
["bitfinex-derivatives","SOLF0:USTF0",1748771990804,6.6012,151.41,151.4,0.29636951]
["bitfinex-derivatives","SOLF0:USTF0",1748771994315,4.3936,151.47,151.4,0.29636951]
["bitfinex-derivatives","SOLF0:USTF0",1748771994316,372.1915,151.54,151.4,0.29636951]
["bitfinex-derivatives","SOLF0:USTF0",1748771994514,40.37485446,151.5,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771994814,4.15485446,151.49,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771995016,6.5997,151.45,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771995910,6.5991,151.46,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771997911,36.22,151.5,151.44,6.64349797]
["bitfinex-derivatives","SOLF0:USTF0",1748771998421,40.36987583,151.5,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771998611,4.3488,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771998812,8.49780344,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771999017,6.5985,151.48,151.44,6.64349797]
["bitfinex-derivatives","SOLF0:USTF0",1748771999316,8.49804443,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771999317,8.49770638,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748771999513,6.5985,151.48,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748771999818,8.49770638,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772000016,8.49849887,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772000218,6.5982,151.48,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772000421,8.49809174,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772000713,8.49823906,151.52,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748772000913,8.49814402,151.52,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772001117,4.14934402,151.51,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772001319,6.5995,151.45,151.44,0.04379797]
["bitfinex-derivatives","SOLF0:USTF0",1748772001511,36.22,151.45,151.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772001713,36.22,151.45,151.28,13.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748772001714,36.22,151.45,151.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772001913,2.1111,151.44,151.3,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772002519,2.1111,151.44,151.35,0.04850383]
["bitfinex-derivatives","SOLF0:USTF0",1748772002520,0.04202414,151.39,151.35,0.04850383]
["bitfinex-derivatives","SOLF0:USTF0",1748772002714,6.6034,151.36,151.35,0.04850383]
["bitfinex-derivatives","SOLF0:USTF0",1748772003217,6.6047,151.34,151.3,42.8258]
["bitfinex-derivatives","SOLF0:USTF0",1748772003414,2.0741,151.38,151.27,40.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748772003617,2.0741,151.38,151.27,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772004019,6.21840238,151.38,151.27,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772004219,0.04658948,151.34,151.31,0.04728894]
["bitfinex-derivatives","SOLF0:USTF0",1748772004418,36.26658948,151.34,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748772004617,36.26658948,151.34,151.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772004817,6.6068,151.29,151.25,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748772005123,36.22,151.34,151.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772005317,6.6052,151.32,151.28,6.649261]
["bitfinex-derivatives","SOLF0:USTF0",1748772005519,0.0449823,151.31,151.28,0.042561]
["bitfinex-derivatives","SOLF0:USTF0",1748772005925,0.0449823,151.31,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748772006123,0.0449823,151.31,151.28,0.042561]
["bitfinex-derivatives","SOLF0:USTF0",1748772006521,0.0449823,151.31,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1748772007215,36.22,151.36,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748772007426,36.22,151.39,151.29,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748772007726,42.8222,151.39,151.29,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748772008026,42.8222,151.39,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748772008027,36.22,151.39,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748772008221,6.64457582,151.38,151.35,0.04762654]
["bitfinex-derivatives","SOLF0:USTF0",1748772008427,0.04197582,151.38,151.35,0.04762654]
["bitfinex-derivatives","SOLF0:USTF0",1748772009427,0.04197582,151.38,151.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772009724,5.49043837,151.43,151.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772009922,5.49043837,151.43,151.36,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748772010427,5.49043837,151.43,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748772010616,5.49043837,151.43,151.37,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748772010821,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772011124,0.04753479,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748772013326,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772013522,0.04753479,151.42,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748772013726,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772014125,0.04753479,151.42,151.4,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748772014826,0.04753479,151.42,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748772015130,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772016322,0.04753479,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748772016522,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772016931,0.04753479,151.42,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1748772017428,0.04753479,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748772023031,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772023633,0.04753479,151.42,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772023935,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772024536,6.64873479,151.42,151.38,6.64924153]
["bitfinex-derivatives","SOLF0:USTF0",1748772024738,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772025137,6.6016,151.41,151.38,6.64934153]
["bitfinex-derivatives","SOLF0:USTF0",1748772025535,6.6016,151.41,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772025732,6.64853479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772026240,0.04753479,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748772026635,0.04753479,151.42,151.38,0.04694153]
["bitfinex-derivatives","SOLF0:USTF0",1748772028038,3.479e-05,151.42,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748772028346,3.479e-05,151.42,151.41,42.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748772029340,3.479e-05,151.42,151.41,49.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748772031044,3.479e-05,151.42,151.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748772033035,3.479e-05,151.42,151.41,42.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748772035334,3.479e-05,151.42,151.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748772036131,5.48258835,151.51,151.41,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1748772036334,5.48258835,151.51,151.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748772036532,6.5981,151.49,151.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748772036839,5.48258835,151.51,151.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748772037035,6.5978,151.49,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748772037340,6.5978,151.49,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772037941,6.5983,151.48,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772039745,36.1,151.53,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772040448,40.25976674,151.53,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772040747,36.1,151.53,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772041138,40.26199943,151.53,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772041349,6.598,151.49,151.45,0.043238]
["bitfinex-derivatives","SOLF0:USTF0",1748772042249,36.1,151.53,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748772042649,36.1,151.53,151.45,36.063238]
["bitfinex-derivatives","SOLF0:USTF0",1748772042949,5.48258835,151.55,151.46,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748772043243,5.48258835,151.55,151.49,0.04889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772043446,5.48258835,151.55,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772043948,12.07788835,151.55,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772044446,6.5953,151.55,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772044745,6.5957,151.54,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772045346,6.5957,151.54,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748772045548,6.5962,151.53,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772045849,42.3944,151.56,151.49,42.66659628]
["bitfinex-derivatives","SOLF0:USTF0",1748772046237,6.5963,151.53,151.49,42.66659628]
["bitfinex-derivatives","SOLF0:USTF0",1748772046440,42.3944,151.56,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772046649,36.02,151.56,151.49,36.06889628]
["bitfinex-derivatives","SOLF0:USTF0",1748772046849,36.02,151.59,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748772047048,40.17465543,151.59,151.53,0.04293043]
["bitfinex-derivatives","SOLF0:USTF0",1748772047237,36.02,151.59,151.53,0.04293043]
["bitfinex-derivatives","SOLF0:USTF0",1748772047647,6.5948,151.56,151.53,0.04293043]
["bitfinex-derivatives","SOLF0:USTF0",1748772047943,36.02,151.59,151.53,0.04293043]
["bitfinex-derivatives","SOLF0:USTF0",1748772048248,6.5944,151.57,151.53,6.63863043]
["bitfinex-derivatives","SOLF0:USTF0",1748772048644,6.594,151.58,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748772049449,6.5935,151.59,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1748772049749,6.0118884,151.66,151.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772049750,4.15717089,151.65,151.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772049947,4.15461948,151.65,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772050147,4.15483565,151.65,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772050446,6.0118884,151.66,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772050951,10.16691503,151.66,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772051340,6.0118884,151.66,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772052840,6.5932,151.6,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772057349,6.5925,151.61,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772058053,5.50959775,151.66,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772058557,6.5928,151.61,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772058947,41.52959775,151.67,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772059147,6.5929,151.61,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772059553,41.52959775,151.67,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772059554,4.15021988,151.66,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772059754,41.52959775,151.67,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772059957,4.14930487,151.66,151.58,6.64198763]
["bitfinex-derivatives","SOLF0:USTF0",1748772060155,41.52959775,151.67,151.58,0.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772060357,4.14917504,151.66,151.58,36.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772060956,36.02,151.67,151.58,36.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772061464,4.14758721,151.66,151.58,36.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772061662,4.14758721,151.65,151.58,36.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772061860,6.5932,151.6,151.58,36.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772062261,4.14671326,151.65,151.58,36.04848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772062466,36.02,151.67,151.58,36.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772062959,4.14705211,151.66,151.58,36.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772063160,4.14705211,151.65,151.58,36.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772063462,6.5934,151.59,151.58,36.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772063856,4.14740589,151.65,151.58,36.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772064065,6.5932,151.6,151.58,0.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772065159,6.5926,151.61,151.58,0.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772065358,4.14933216,151.66,151.58,0.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772065554,41.52100432,151.67,151.58,0.29848763]
["bitfinex-derivatives","SOLF0:USTF0",1748772065759,6.5914,151.64,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748772065965,4.1510052,151.66,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772066162,41.52100432,151.67,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772066360,6.5908,151.65,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748772066660,6.5908,151.65,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772066661,41.52100432,151.67,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772066854,6.5908,151.65,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772067064,41.52100432,151.67,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772067562,6.5908,151.65,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772067763,41.52100432,151.67,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772067960,6.5914,151.64,151.6,6.64019604]
["bitfinex-derivatives","SOLF0:USTF0",1748772068369,41.52100432,151.67,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772068873,36.02,151.67,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772069365,6.2201,151.68,151.6,0.04749604]
["bitfinex-derivatives","SOLF0:USTF0",1748772069565,6.5903,151.67,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748772069771,6.5903,151.67,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772070173,6.5903,151.67,151.63,6.63677344]
["bitfinex-derivatives","SOLF0:USTF0",1748772070374,6.2201,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772070867,6.591,151.65,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772071064,6.2201,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772071371,6.591,151.65,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772072474,6.2201,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772074362,6.5912,151.64,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772079667,6.5909,151.65,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772081969,6.2201,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772082164,6.2201,151.68,151.63,6.63677344]
["bitfinex-derivatives","SOLF0:USTF0",1748772082473,6.5904,151.66,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772082778,6.2201,151.68,151.63,6.63677344]
["bitfinex-derivatives","SOLF0:USTF0",1748772082973,6.5903,151.67,151.63,6.63677344]
["bitfinex-derivatives","SOLF0:USTF0",1748772083166,4.1349,151.68,151.63,6.63677344]
["bitfinex-derivatives","SOLF0:USTF0",1748772083877,4.1349,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772085674,6.5906,151.66,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772086174,2.0697,151.68,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748772086372,36.0,151.7,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772086573,4.16896892,151.69,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772086770,36.0,151.7,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772086966,6.5897,151.68,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748772087170,36.0,151.7,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772087578,4.1697456,151.69,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772087866,36.0,151.7,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772088067,6.59,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748772089372,36.0,151.7,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772089574,4.17472831,151.69,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772089774,36.0,151.7,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772089973,6.5907,151.66,151.63,35.96537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772090673,36.0,151.7,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772090878,4.17837786,151.69,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772091178,4.17837786,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772091379,6.5911,151.65,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772091775,6.5903,151.67,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772092279,6.5903,151.67,151.63,6.63667344]
["bitfinex-derivatives","SOLF0:USTF0",1748772092576,6.5903,151.67,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772092778,6.5903,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748772092982,6.5895,151.68,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772093175,36.0,151.7,151.63,0.04537344]
["bitfinex-derivatives","SOLF0:USTF0",1748772093382,4.17964524,151.69,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748772093679,6.5893,151.69,151.65,6.63694584]
["bitfinex-derivatives","SOLF0:USTF0",1748772093880,6.5893,151.69,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748772094076,6.5889,151.7,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772094377,6.7038,151.72,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772094579,6.5893,151.69,151.65,6.63684584]
["bitfinex-derivatives","SOLF0:USTF0",1748772094975,6.5893,151.69,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772095381,4.17905148,151.68,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772095581,2.8498518,151.71,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772095880,6.5902,151.67,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772096088,2.84957899,151.71,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772096384,6.5903,151.66,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772096969,6.5901,151.67,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772097379,2.84943232,151.71,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772097579,4.17639329,151.7,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772097778,6.7038,151.72,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772097779,4.17639329,151.69,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772097979,6.5894,151.69,151.65,6.63704584]
["bitfinex-derivatives","SOLF0:USTF0",1748772098180,6.5894,151.69,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772098374,6.7038,151.72,151.65,0.04644584]
["bitfinex-derivatives","SOLF0:USTF0",1748772098677,6.5883,151.71,151.67,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748772099080,6.7038,151.72,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748772099282,4.17658831,151.71,151.68,6.63756966]
["bitfinex-derivatives","SOLF0:USTF0",1748772099482,35.92,151.73,151.68,0.04816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772099789,6.0118884,151.74,151.68,0.04816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772099979,4.17767223,151.73,151.68,0.04816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772100170,6.5882,151.71,151.68,0.04816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772100971,6.5882,151.71,151.68,6.63736966]
["bitfinex-derivatives","SOLF0:USTF0",1748772101680,6.5879,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748772102186,6.5882,151.71,151.68,42.47726966]
["bitfinex-derivatives","SOLF0:USTF0",1748772102387,35.92,151.76,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772102578,6.5877,151.73,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772102780,35.92,151.76,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772103084,4.17685087,151.75,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772103287,4.17685087,151.74,151.68,42.47716966]
["bitfinex-derivatives","SOLF0:USTF0",1748772103489,35.92,151.76,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772103689,6.5879,151.72,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772104081,35.92,151.76,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772104281,4.17602217,151.75,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772104477,35.92,151.76,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772104478,4.1763637,151.74,151.68,35.88816966]
["bitfinex-derivatives","SOLF0:USTF0",1748772104688,35.92,151.76,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748772104890,4.17406332,151.75,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748772105089,35.92,151.76,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748772105281,4.17406902,151.75,151.71,0.0463924]
["bitfinex-derivatives","SOLF0:USTF0",1748772105482,35.92,151.76,151.71,0.0463924]
["bitfinex-derivatives","SOLF0:USTF0",1748772105678,6.5876,151.73,151.71,0.0463924]
["bitfinex-derivatives","SOLF0:USTF0",1748772106290,35.92,151.76,151.71,0.0463924]
["bitfinex-derivatives","SOLF0:USTF0",1748772106484,4.17415164,151.75,151.71,0.0463924]
["bitfinex-derivatives","SOLF0:USTF0",1748772106789,6.5877,151.72,151.71,0.0463924]
["bitfinex-derivatives","SOLF0:USTF0",1748772106984,35.84,151.72,151.62,569.4]
["bitfinex-derivatives","SOLF0:USTF0",1748772107177,8.50854896,151.71,151.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748772107383,4.3369,151.71,151.63,42.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748772107682,4.3369,151.71,151.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748772107881,4.1708485,151.7,151.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748772108186,0.04950141,151.68,151.65,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1748772108386,6.5903,151.66,151.65,0.05017298]
["bitfinex-derivatives","SOLF0:USTF0",1748772112982,4.17162033,151.66,151.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748772113186,4.17162033,151.65,151.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748772113390,6.5923,151.62,151.58,137.69121865]
["bitfinex-derivatives","SOLF0:USTF0",1748772113790,35.84,151.68,151.58,131.09781865]
["bitfinex-derivatives","SOLF0:USTF0",1748772113985,0.04744634,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748772114188,0.04744634,151.62,151.61,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1748772117097,0.04744634,151.62,151.61,6.63847412]
["bitfinex-derivatives","SOLF0:USTF0",1748772117292,0.04744634,151.62,151.61,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1748772120199,0.04744634,151.62,151.61,6.63847412]
["bitfinex-derivatives","SOLF0:USTF0",1748772122289,0.04744634,151.62,151.61,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1748772122691,0.04744634,151.62,151.61,6.63847412]
["bitfinex-derivatives","SOLF0:USTF0",1748772122891,0.04744634,151.62,151.61,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1748772123289,0.04744634,151.62,151.61,6.63847412]
["bitfinex-derivatives","SOLF0:USTF0",1748772125500,0.04744634,151.62,151.61,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1748772126294,0.04744634,151.62,151.61,6.63847412]
["bitfinex-derivatives","SOLF0:USTF0",1748772135000,6.5899,151.67,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748772135603,6.5899,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748772136004,6.5899,151.67,151.64,6.63307993]
["bitfinex-derivatives","SOLF0:USTF0",1748772136005,6.63485075,151.67,151.64,6.63307993]
["bitfinex-derivatives","SOLF0:USTF0",1748772136204,0.04495075,151.67,151.64,0.04207993]
["bitfinex-derivatives","SOLF0:USTF0",1748772136703,0.04495075,151.67,151.64,132.30207993]
["bitfinex-derivatives","SOLF0:USTF0",1748772137014,41.7918884,151.74,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748772137210,4.18595561,151.73,151.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748772137512,6.0118884,151.74,151.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748772137708,6.5879,151.72,151.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748772137908,6.0118884,151.74,151.69,0.04261622]
["bitfinex-derivatives","SOLF0:USTF0",1748772138508,6.0118884,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748772138706,7.87708031,151.76,151.71,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1748772138903,7.87708031,151.76,151.72,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748772139104,7.87708031,151.76,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748772139304,7.87708031,151.76,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772140412,6.5865,151.75,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772140607,35.76,151.8,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772141110,4.17725129,151.79,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772141312,35.76,151.8,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772141610,6.5773,151.78,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772141805,4.17686649,151.77,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772142005,6.5773,151.78,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772142207,4.17150753,151.77,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772142404,39.93150753,151.76,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772142600,35.76,151.76,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772142805,6.5873,151.74,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772143605,6.5873,151.73,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772148619,5.50701886,151.77,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772149710,6.5863,151.76,151.72,6.63231914]
["bitfinex-derivatives","SOLF0:USTF0",1748772150722,6.5865,151.75,151.72,6.63231914]
["bitfinex-derivatives","SOLF0:USTF0",1748772151123,6.5861,151.76,151.72,6.63231914]
["bitfinex-derivatives","SOLF0:USTF0",1748772151619,6.5773,151.78,151.72,6.63231914]
["bitfinex-derivatives","SOLF0:USTF0",1748772151816,6.5773,151.78,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772153826,35.76,151.79,151.72,0.04481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772154021,6.5855,151.78,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748772154425,35.76,151.82,151.72,35.80481914]
["bitfinex-derivatives","SOLF0:USTF0",1748772154615,6.5845,151.8,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772154815,35.76,151.82,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772155127,6.5843,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748772155519,35.76,151.82,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748772155727,6.5845,151.8,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748772156123,35.76,151.82,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772156322,35.76,151.82,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748772156626,35.76,151.82,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772156920,6.5846,151.8,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772157326,6.586,151.76,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772164823,8.6835,151.77,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772165029,35.68,151.78,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772165428,6.586,151.76,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772166232,6.5857,151.77,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772166626,35.68,151.78,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772166837,6.586,151.76,151.75,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1748772169335,6.5874,151.73,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748772170441,6.63582091,151.73,151.7,6.63488042]
["bitfinex-derivatives","SOLF0:USTF0",1748772171936,6.63582091,151.73,151.7,0.04658042]
["bitfinex-derivatives","SOLF0:USTF0",1748772173337,0.04842091,151.73,151.7,0.04658042]
["bitfinex-derivatives","SOLF0:USTF0",1748772173741,0.04842091,151.73,151.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772173940,0.04842091,151.73,151.64,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1748772174141,0.04842091,151.73,151.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772174343,6.589,151.7,151.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772174845,0.04988865,151.69,151.65,6.6360734]
["bitfinex-derivatives","SOLF0:USTF0",1748772175240,6.63918865,151.69,151.65,6.6360734]
["bitfinex-derivatives","SOLF0:USTF0",1748772175942,0.04988865,151.69,151.65,0.0453734]
["bitfinex-derivatives","SOLF0:USTF0",1748772178447,0.04988865,151.69,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748772180649,0.04988865,151.69,151.68,42.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748772181158,0.04988865,151.69,151.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772181746,0.04988865,151.69,151.68,42.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748772183352,0.04988865,151.69,151.65,0.0453734]
["bitfinex-derivatives","SOLF0:USTF0",1748772183551,2.14768865,151.69,151.65,0.0453734]
["bitfinex-derivatives","SOLF0:USTF0",1748772183849,2.14768865,151.69,151.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772183850,6.54808865,151.69,151.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772184156,2.84768758,151.68,151.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772184355,6.4982,151.69,151.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772184842,6.4982,151.69,151.62,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1748772184843,0.04266701,151.66,151.62,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1748772185051,0.04266701,151.66,151.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772185052,35.68,151.65,151.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772185546,167.7,151.65,151.48,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772185853,6.5946,151.57,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748772186152,167.7,151.65,151.48,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772186153,0.0423513,151.56,151.53,0.04215349]
["bitfinex-derivatives","SOLF0:USTF0",1748772186347,6.5954,151.55,151.53,0.04724068]
["bitfinex-derivatives","SOLF0:USTF0",1748772187348,0.04608731,151.56,151.53,0.04724068]
["bitfinex-derivatives","SOLF0:USTF0",1748772188249,5.47959114,151.64,151.53,0.04724068]
["bitfinex-derivatives","SOLF0:USTF0",1748772188455,5.47959114,151.64,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748772188649,5.47959114,151.64,151.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748772189251,0.04398134,151.62,151.58,0.04903301]
["bitfinex-derivatives","SOLF0:USTF0",1748772189449,35.74398134,151.62,151.58,0.04903301]
["bitfinex-derivatives","SOLF0:USTF0",1748772189651,35.74398134,151.62,151.53,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748772189652,6.5937,151.59,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748772189853,6.5937,151.59,151.5,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1748772190154,6.5937,151.59,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748772190355,35.7,151.58,151.5,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748772190764,0.04607894,151.56,151.52,0.04462641]
["bitfinex-derivatives","SOLF0:USTF0",1748772191449,0.04607894,151.56,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748772191855,35.64,151.61,151.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772192656,42.2327,151.61,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748772192955,0.05037807,151.6,151.57,0.04769972]
["bitfinex-derivatives","SOLF0:USTF0",1748772193358,0.05037807,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748772193554,0.05037807,151.6,151.57,0.04769972]
["bitfinex-derivatives","SOLF0:USTF0",1748772193864,0.05037807,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748772194567,40.0759,151.67,151.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772194860,35.64,151.67,151.58,37.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748772195051,611.4489,151.7,151.58,37.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748772195252,604.86,151.7,151.58,37.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748772195664,0.04482808,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748772195864,0.04482808,151.66,151.62,0.05031825]
["bitfinex-derivatives","SOLF0:USTF0",1748772196253,0.04482808,151.66,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748772197260,0.04482808,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748772197958,0.04482808,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748772198352,0.04482808,151.66,151.62,0.05031825]
["bitfinex-derivatives","SOLF0:USTF0",1748772199160,0.04482808,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748772199968,0.04482808,151.66,151.62,0.05031825]
["bitfinex-derivatives","SOLF0:USTF0",1748772199969,0.04482808,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748772200266,0.04482808,151.66,151.62,0.05031825]
["bitfinex-derivatives","SOLF0:USTF0",1748772201270,6.63542808,151.66,151.62,6.64211825]
["bitfinex-derivatives","SOLF0:USTF0",1748772202665,35.68482808,151.66,151.62,0.05031825]
["bitfinex-derivatives","SOLF0:USTF0",1748772202968,6.2756,151.65,151.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772203166,6.5924,151.62,151.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772203369,6.2756,151.65,151.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772203565,6.593,151.6,151.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772203868,35.64,151.62,151.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748772204069,0.04837331,151.6,151.57,0.04566931]
["bitfinex-derivatives","SOLF0:USTF0",1748772204261,0.04837331,151.6,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748772205369,0.04837331,151.6,151.57,0.04566931]
["bitfinex-derivatives","SOLF0:USTF0",1748772205370,0.04837331,151.6,151.57,6.63976931]
["bitfinex-derivatives","SOLF0:USTF0",1748772205766,0.04837331,151.6,151.57,0.04566931]
["bitfinex-derivatives","SOLF0:USTF0",1748772205965,0.04837331,151.6,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748772209864,299.0,151.59,151.46,31.13560829]
["bitfinex-derivatives","SOLF0:USTF0",1748772210059,299.0,151.59,151.43,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772210060,6.32371362,151.58,151.43,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772210263,173.88743881,151.57,151.43,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772210571,35.64,151.56,151.44,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748772210874,0.04640904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772212179,6.64320904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772212577,6.64290904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772213976,6.5969,151.51,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772215576,6.64300904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772215883,0.04640904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772216283,0.04640904,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748772218789,6.64290904,151.52,151.48,6.6457086]
["bitfinex-derivatives","SOLF0:USTF0",1748772220285,6.5972,151.51,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772222991,0.04640904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772223980,6.64290904,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748772224185,0.04640904,151.52,151.48,0.0476086]
["bitfinex-derivatives","SOLF0:USTF0",1748772225084,0.04640904,151.52,151.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748772225289,4.15518452,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748772225587,6.02015278,151.6,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748772225984,4.15527539,151.59,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748772226184,0.04886288,151.59,151.55,6.64225254]
["bitfinex-derivatives","SOLF0:USTF0",1748772227385,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772227976,4.15507189,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772228289,6.5947,151.56,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772228882,35.62,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772229391,42.214,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772230185,6.594,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772230386,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772230779,6.5946,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772233792,6.594,151.58,151.55,6.64255254]
["bitfinex-derivatives","SOLF0:USTF0",1748772233996,6.594,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772234389,6.594,151.58,151.55,6.64235254]
["bitfinex-derivatives","SOLF0:USTF0",1748772235491,6.5943,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772235787,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772236588,6.5946,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772240698,6.5947,151.56,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772241098,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772241699,6.5939,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772243194,6.5939,151.58,151.55,6.64235254]
["bitfinex-derivatives","SOLF0:USTF0",1748772243901,6.5944,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772244402,6.64246288,151.59,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748772244590,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772245290,6.5947,151.56,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772246996,35.6,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772247301,0.04886288,151.59,151.55,6.64235254]
["bitfinex-derivatives","SOLF0:USTF0",1748772247501,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772247700,6.64256288,151.59,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748772248502,6.5939,151.58,151.55,6.64255254]
["bitfinex-derivatives","SOLF0:USTF0",1748772248705,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772249003,6.5943,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772249997,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772249998,6.5947,151.56,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772251195,6.5945,151.57,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772251407,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772251803,6.5943,151.58,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772252099,0.04886288,151.59,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772252711,6.5947,151.56,151.55,0.04745254]
["bitfinex-derivatives","SOLF0:USTF0",1748772253304,6.5947,151.56,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748772253305,6.5965,151.52,151.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748772253700,6.5965,151.52,151.49,42.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748772254010,35.56,151.56,151.49,42.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748772254011,35.56,151.56,151.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748772254197,6.5972,151.51,151.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748772254401,6.5972,151.51,151.48,6.64694633]
["bitfinex-derivatives","SOLF0:USTF0",1748772254602,0.04395307,151.52,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772255008,35.60395307,151.52,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772255210,6.5978,151.49,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772256010,35.60395307,151.52,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772256909,42.20055307,151.52,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772257410,35.60395307,151.52,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772257603,6.5972,151.51,151.48,6.64694633]
["bitfinex-derivatives","SOLF0:USTF0",1748772260606,6.597,151.51,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772260910,35.60395307,151.52,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772261207,35.60395307,151.52,151.48,6.64714633]
["bitfinex-derivatives","SOLF0:USTF0",1748772261208,6.5972,151.51,151.48,6.64714633]
["bitfinex-derivatives","SOLF0:USTF0",1748772261608,6.5972,151.51,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772261810,6.5973,151.5,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772262311,6.5978,151.49,151.48,0.04904633]
["bitfinex-derivatives","SOLF0:USTF0",1748772263813,35.60395307,151.52,151.42,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748772264003,35.56,151.52,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1748772264202,35.56,151.52,151.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772264404,7.00509995,151.51,151.37,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748772264712,7.00431067,151.5,151.35,53.86278586]
["bitfinex-derivatives","SOLF0:USTF0",1748772264916,0.04188267,151.44,151.41,0.04466429]
["bitfinex-derivatives","SOLF0:USTF0",1748772265210,0.04188267,151.44,151.41,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1748772265211,35.62806668,151.44,151.41,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1748772265716,6.6009,151.42,151.41,0.0459049]
["bitfinex-derivatives","SOLF0:USTF0",1748772266309,35.62806668,151.44,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748772266512,35.58,151.44,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748772266708,6.6028,151.38,151.35,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772266907,35.58,151.4,151.35,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772267114,2.1613,151.47,151.35,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748772267316,6.6009,151.42,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772268511,0.04862034,151.43,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772268512,10.78571254,151.41,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772268713,6.6013,151.41,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772269012,0.04862034,151.43,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772269217,6.6015,151.41,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772269416,4.19410802,151.4,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772269714,6.6015,151.41,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772270117,6.6017,151.4,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772270314,4.19446968,151.4,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772270617,35.6,151.42,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772270818,42.2012,151.42,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772271319,6.6012,151.42,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772272220,6.6013,151.41,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772272414,0.04862034,151.43,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772272609,6.6017,151.4,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772274623,0.04862034,151.43,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772275820,6.6009,151.42,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772276221,0.04862034,151.43,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772276721,2.27012034,151.43,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772277122,6.6017,151.4,151.39,0.04697653]
["bitfinex-derivatives","SOLF0:USTF0",1748772277720,6.6031,151.37,151.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748772278124,35.6,151.4,151.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748772278519,6.6037,151.36,151.3,37.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748772278721,0.04432107,151.35,151.31,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1748772279019,0.04432107,151.35,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748772279726,0.04432107,151.35,151.31,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1748772280118,6.6044,151.34,151.31,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1748772280821,6.6048,151.33,151.31,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1748772281026,0.04432107,151.35,151.31,0.04710607]
["bitfinex-derivatives","SOLF0:USTF0",1748772281223,0.04432107,151.35,151.31,35.64710607]
["bitfinex-derivatives","SOLF0:USTF0",1748772281428,0.04432107,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748772283024,6.6022,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1748772283221,6.6022,151.39,151.32,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748772283420,6.6026,151.38,151.32,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748772283625,6.6026,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772284123,0.04197011,151.38,151.35,0.04229834]
["bitfinex-derivatives","SOLF0:USTF0",1748772284329,0.04197011,151.38,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748772284727,6.64467011,151.38,151.35,6.64599834]
["bitfinex-derivatives","SOLF0:USTF0",1748772285322,0.04197011,151.38,151.35,0.04229834]
["bitfinex-derivatives","SOLF0:USTF0",1748772285631,0.04197011,151.38,151.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772285826,2.2541,151.39,151.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772286021,6.6046,151.34,151.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772286425,35.56,151.36,151.28,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772286728,6.6048,151.33,151.3,6.65383274]
["bitfinex-derivatives","SOLF0:USTF0",1748772287225,6.64883798,151.34,151.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748772288330,0.04433798,151.34,151.3,6.65393274]
["bitfinex-derivatives","SOLF0:USTF0",1748772288627,0.04433798,151.34,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772288829,10.81372532,151.33,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772289029,4.20885235,151.32,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772289229,4.20885235,151.31,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772289733,0.04433798,151.34,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772289927,4.20818781,151.33,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772290127,6.6056,151.31,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772290331,10.81357828,151.31,151.3,0.04803274]
["bitfinex-derivatives","SOLF0:USTF0",1748772290828,6.6067,151.29,151.25,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1748772291028,6.6067,151.29,151.24,605.88]
["bitfinex-derivatives","SOLF0:USTF0",1748772291227,35.56,151.32,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748772291429,6.6068,151.29,151.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772291621,35.56,151.32,151.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772291824,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772292330,4.18508916,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748772292531,6.65635297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772292731,4.18507263,151.29,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772293034,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772293434,4.18553031,151.29,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772293736,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772293932,0.04985297,151.3,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748772294729,4.18517263,151.29,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772294935,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772295133,4.18409633,151.29,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772295330,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772295529,4.18326117,151.29,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772295727,4.18297107,151.28,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772295931,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772296133,4.18246866,151.29,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772296433,6.6065,151.29,151.26,6.65491112]
["bitfinex-derivatives","SOLF0:USTF0",1748772297025,6.607,151.28,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772299730,0.04985297,151.3,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772301228,6.6074,151.27,151.26,0.04721112]
["bitfinex-derivatives","SOLF0:USTF0",1748772302131,6.7014,151.29,151.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772302336,6.7014,151.29,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748772302540,6.6081,151.26,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748772302837,6.7014,151.29,151.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772303038,0.04855349,151.26,151.23,0.04685392]
["bitfinex-derivatives","SOLF0:USTF0",1748772303239,6.65655349,151.26,151.23,0.04685392]
["bitfinex-derivatives","SOLF0:USTF0",1748772303439,0.04855349,151.26,151.23,0.04685392]
["bitfinex-derivatives","SOLF0:USTF0",1748772303836,6.6087,151.24,151.23,0.04685392]
["bitfinex-derivatives","SOLF0:USTF0",1748772304230,6.6087,151.24,151.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772304430,35.62855349,151.26,151.07,45.93051793]
["bitfinex-derivatives","SOLF0:USTF0",1748772304431,35.62855349,151.26,151.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772304642,35.58,151.26,151.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772305042,6.6103,151.21,151.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772305244,6.6103,151.21,151.17,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748772305446,0.04624998,151.2,151.17,6.65510003]
["bitfinex-derivatives","SOLF0:USTF0",1748772305944,0.04624998,151.2,151.17,0.04370003]
["bitfinex-derivatives","SOLF0:USTF0",1748772306336,0.04624998,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748772307446,0.04624998,151.2,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748772308044,0.04624998,151.2,151.17,0.04370003]
["bitfinex-derivatives","SOLF0:USTF0",1748772308747,0.04624998,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748772309743,0.04624998,151.2,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748772310047,0.04624998,151.2,151.17,0.04370003]
["bitfinex-derivatives","SOLF0:USTF0",1748772311036,0.04624998,151.2,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1748772311249,0.04624998,151.2,151.17,0.04370003]
["bitfinex-derivatives","SOLF0:USTF0",1748772311848,6.6113,151.18,151.17,0.04370003]
["bitfinex-derivatives","SOLF0:USTF0",1748772314348,6.6129,151.15,151.12,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748772314550,6.6129,151.15,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748772315046,35.54,151.18,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748772315243,0.04445664,151.17,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772315444,6.6124,151.16,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772316152,6.65635664,151.17,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772316342,0.04445664,151.17,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772317243,6.6126,151.16,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772317446,0.04445664,151.17,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772317841,0.04445664,151.17,151.14,6.65546097]
["bitfinex-derivatives","SOLF0:USTF0",1748772318647,6.65645664,151.17,151.14,6.65546097]
["bitfinex-derivatives","SOLF0:USTF0",1748772320549,6.6123,151.16,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772320752,35.60445664,151.17,151.14,0.04256097]
["bitfinex-derivatives","SOLF0:USTF0",1748772321046,35.60445664,151.17,151.08,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748772321741,35.60445664,151.17,151.07,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748772321941,35.56,151.17,151.07,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748772322147,0.0504478,151.14,151.1,0.04310543]
["bitfinex-derivatives","SOLF0:USTF0",1748772322354,6.6146,151.11,151.1,0.04310543]
["bitfinex-derivatives","SOLF0:USTF0",1748772323643,35.56,151.13,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748772323845,42.1439,151.13,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748772324448,42.1439,151.13,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748772324647,0.04621065,151.11,151.07,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1748772325042,6.6157,151.08,151.07,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1748772326345,0.04621065,151.11,151.07,0.04192437]
["bitfinex-derivatives","SOLF0:USTF0",1748772327249,0.04621065,151.11,151.0,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748772327449,4.12880003,151.12,150.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772327649,42.1439,151.13,150.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772327949,6.6173,151.05,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748772328452,6.6173,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748772328453,0.04194906,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748772328649,0.04194906,151.05,150.99,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772329759,0.04194906,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748772330052,6.5839,151.13,151.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772330053,42.1439,151.13,151.03,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748772330253,6.6146,151.11,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748772330454,42.1439,151.13,151.04,39.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748772330858,0.04311199,151.1,151.07,6.65784906]
["bitfinex-derivatives","SOLF0:USTF0",1748772332849,0.04311199,151.1,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772333457,6.6157,151.08,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772333950,35.58,151.09,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772334256,0.04311199,151.1,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772334946,6.65821199,151.1,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772335153,0.04311199,151.1,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772336148,6.6157,151.08,151.07,0.04194906]
["bitfinex-derivatives","SOLF0:USTF0",1748772336349,0.04311199,151.1,151.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772336653,35.58,151.11,151.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772336854,6.6173,151.05,151.01,42.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748772337252,35.58,151.11,151.01,42.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748772337560,0.04621164,151.05,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748772338260,6.6175,151.04,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748772338858,0.04621164,151.05,150.98,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748772339059,0.04621164,151.05,150.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772339262,0.04621164,151.05,150.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748772340067,0.04621164,151.05,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1748772340456,6.6177,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748772340655,0.04621164,151.05,150.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772341055,6.6182,151.03,150.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772341252,0.04621164,151.05,150.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748772341466,0.04621164,151.05,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772341771,6.6176,151.04,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748772341958,6.6176,151.04,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772342364,6.66331164,151.05,151.01,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748772342567,6.66331164,151.05,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772342865,0.04621164,151.05,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772343066,0.04621164,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748772343663,0.04621164,151.05,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772344158,0.04621164,151.05,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748772344159,6.6174,151.04,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748772344359,0.04621164,151.05,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772344560,6.6178,151.04,150.98,37.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748772344763,6.6178,151.04,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748772344966,0.04621164,151.05,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748772345168,6.6179,151.03,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748772345363,0.04621164,151.05,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748772345667,6.6185,151.02,150.93,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1748772345861,0.04276506,151.01,150.95,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772346257,0.04276506,151.01,150.97,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748772347268,42.1549,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748772347464,35.54,151.11,151.02,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772347664,35.54,151.11,151.03,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748772348272,0.05038652,151.09,151.05,6.65956506]
["bitfinex-derivatives","SOLF0:USTF0",1748772349164,0.05038652,151.09,151.05,0.04276506]
["bitfinex-derivatives","SOLF0:USTF0",1748772350470,0.05038652,151.09,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748772350665,0.05038652,151.09,151.05,0.04276506]
["bitfinex-derivatives","SOLF0:USTF0",1748772350879,35.54,151.16,151.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772351177,35.54,151.17,151.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748772351472,35.54,151.16,151.07,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748772351673,35.54,151.15,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748772351875,6.6136,151.13,151.1,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1748772352175,0.04876956,151.14,151.1,6.65841115]
["bitfinex-derivatives","SOLF0:USTF0",1748772352471,0.04876956,151.14,151.1,0.04361115]
["bitfinex-derivatives","SOLF0:USTF0",1748772352671,6.66196956,151.14,151.11,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1748772352871,0.04876956,151.14,151.1,0.04361115]
["bitfinex-derivatives","SOLF0:USTF0",1748772353670,0.04876956,151.14,151.1,35.58361115]
["bitfinex-derivatives","SOLF0:USTF0",1748772353871,0.04876956,151.14,151.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1748772354171,35.54,151.23,151.11,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1748772354371,35.54,151.23,151.11,35.18160581]
["bitfinex-derivatives","SOLF0:USTF0",1748772355174,6.6113,151.18,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772355673,6.6113,151.18,151.15,6.65715912]
["bitfinex-derivatives","SOLF0:USTF0",1748772356178,6.6113,151.18,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772356375,6.6118,151.17,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772356579,0.04838478,151.19,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772357674,6.6114,151.18,151.15,6.65705912]
["bitfinex-derivatives","SOLF0:USTF0",1748772358071,0.04838478,151.19,151.15,6.65705912]
["bitfinex-derivatives","SOLF0:USTF0",1748772358267,0.04838478,151.19,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748772358571,0.04838478,151.19,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772358770,6.6117,151.18,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772358978,0.04838478,151.19,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772360782,6.6121,151.17,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772361684,0.04838478,151.19,151.15,0.04455912]
["bitfinex-derivatives","SOLF0:USTF0",1748772362578,0.04838478,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748772362787,0.04838478,151.19,151.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748772363081,0.04838478,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748772363283,0.04838478,151.19,151.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748772364180,0.04838478,151.19,151.16,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748772364383,0.04838478,151.19,151.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748772365276,0.04838478,151.19,151.16,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1748772365576,0.04838478,151.19,151.16,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748772365776,0.04838478,151.19,151.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748772365976,5.60588075,151.26,151.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748772366386,6.6103,151.21,151.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748772366570,5.60588075,151.26,151.18,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748772367078,5.60588075,151.26,151.2,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1748772367079,0.04940778,151.24,151.2,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1748772367378,6.6103,151.21,151.2,0.04426816]
["bitfinex-derivatives","SOLF0:USTF0",1748772368882,6.6118,151.17,151.14,42.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748772369081,35.52,151.23,151.14,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748772369982,0.0422094,151.2,151.17,0.04723083]
["bitfinex-derivatives","SOLF0:USTF0",1748772370686,6.6113,151.18,151.17,0.04723083]
["bitfinex-derivatives","SOLF0:USTF0",1748772371086,35.52,151.19,151.11,164.7720176]
["bitfinex-derivatives","SOLF0:USTF0",1748772371283,35.52,151.19,151.11,171.3863176]
["bitfinex-derivatives","SOLF0:USTF0",1748772371587,35.52,151.19,151.11,164.7720176]
["bitfinex-derivatives","SOLF0:USTF0",1748772371787,6.6133,151.14,151.11,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748772371978,35.52,151.19,151.11,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748772372179,0.04300782,151.17,151.13,0.04532385]
["bitfinex-derivatives","SOLF0:USTF0",1748772372880,0.04300782,151.17,151.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748772373075,0.04300782,151.17,151.13,0.04532385]
["bitfinex-derivatives","SOLF0:USTF0",1748772374086,6.65470782,151.17,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748772374281,6.65470782,151.17,151.13,0.04532385]
["bitfinex-derivatives","SOLF0:USTF0",1748772374478,6.65470782,151.17,151.13,6.65852385]
["bitfinex-derivatives","SOLF0:USTF0",1748772374683,6.6122,151.16,151.13,0.04532385]
["bitfinex-derivatives","SOLF0:USTF0",1748772374884,0.04300782,151.17,151.13,0.04532385]
["bitfinex-derivatives","SOLF0:USTF0",1748772376686,6.613,151.14,151.13,0.04532385]
["bitfinex-derivatives","SOLF0:USTF0",1748772378881,6.6151,151.1,151.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772379076,35.48,151.15,151.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772379292,35.48,151.15,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748772379492,6.6142,151.12,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748772379983,35.48,151.19,151.09,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772380188,5.59685047,151.19,151.1,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1748772380384,5.59685047,151.19,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748772380385,6.6117,151.18,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748772380585,5.59685047,151.19,151.1,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1748772381091,5.59685047,151.19,151.13,0.04727739]
["bitfinex-derivatives","SOLF0:USTF0",1748772381092,0.04736644,151.16,151.13,0.04727739]
["bitfinex-derivatives","SOLF0:USTF0",1748772381397,0.04736644,151.16,151.13,6.66047739]
["bitfinex-derivatives","SOLF0:USTF0",1748772382284,0.04736644,151.16,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748772383185,0.04736644,151.16,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748772383887,6.65966644,151.16,151.13,42.14047739]
["bitfinex-derivatives","SOLF0:USTF0",1748772384190,0.04736644,151.16,151.13,35.52727739]
["bitfinex-derivatives","SOLF0:USTF0",1748772384593,0.04736644,151.16,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748772385900,0.04736644,151.16,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748772387197,5.59685047,151.23,151.13,35.52727739]
["bitfinex-derivatives","SOLF0:USTF0",1748772387395,5.59685047,151.23,151.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772387999,6.6103,151.21,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748772388203,6.65700331,151.21,151.17,0.04578892]
["bitfinex-derivatives","SOLF0:USTF0",1748772388703,0.04670331,151.21,151.17,0.04578892]
["bitfinex-derivatives","SOLF0:USTF0",1748772389301,0.04670331,151.21,151.17,35.52578892]
["bitfinex-derivatives","SOLF0:USTF0",1748772390296,6.6078,151.26,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748772390500,35.48,151.28,151.18,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748772390904,6.6103,151.21,151.18,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748772391305,6.65348356,151.21,151.18,8.9343471]
["bitfinex-derivatives","SOLF0:USTF0",1748772391605,0.04318356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772392091,6.6107,151.2,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772392297,0.04318356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772392495,6.6104,151.2,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772392701,0.04318356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772393708,6.65348356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772394004,0.04318356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772394205,6.65338356,151.21,151.18,6.6575471]
["bitfinex-derivatives","SOLF0:USTF0",1748772394503,0.04318356,151.21,151.18,6.6575471]
["bitfinex-derivatives","SOLF0:USTF0",1748772394698,0.04318356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772394899,0.04318356,151.21,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748772395207,0.04318356,151.21,151.18,0.0462471]
["bitfinex-derivatives","SOLF0:USTF0",1748772395406,0.04318356,151.21,151.18,35.5262471]
["bitfinex-derivatives","SOLF0:USTF0",1748772395807,0.04318356,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748772397200,0.04318356,151.21,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748772398698,0.04318356,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748772398903,0.04318356,151.21,151.18,35.5262471]
["bitfinex-derivatives","SOLF0:USTF0",1748772399103,0.04318356,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748772399304,0.04318356,151.21,151.18,35.5262471]
["bitfinex-derivatives","SOLF0:USTF0",1748772400002,0.04318356,151.21,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748772404712,6.6079,151.26,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748772405301,41.50015278,151.3,151.19,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748772405501,6.02015278,151.3,151.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748772405806,5.68802619,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772406007,5.68802619,151.28,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748772407708,5.68802619,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772408611,6.6081,151.26,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772409011,6.6076,151.27,151.24,6.65730929]
["bitfinex-derivatives","SOLF0:USTF0",1748772409412,0.0469661,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772409712,6.6081,151.26,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772410310,6.6082,151.25,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772410717,0.0469661,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772410911,6.6082,151.26,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772411806,6.6082,151.25,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772414912,35.4869661,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772415920,42.0940661,151.28,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748772416116,0.0469661,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772416629,0.0469661,151.28,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748772417216,0.0469661,151.28,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748772417424,0.0469661,151.28,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772417728,4.4462,151.33,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772417729,6.02015278,151.35,151.24,0.04870929]
["bitfinex-derivatives","SOLF0:USTF0",1748772418025,6.02015278,151.35,151.23,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772418221,6.02015278,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748772418418,6.02015278,151.35,151.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748772418724,6.06534858,151.35,151.31,35.48199217]
["bitfinex-derivatives","SOLF0:USTF0",1748772419517,12.66954858,151.35,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748772420424,0.0451958,151.35,151.31,35.48199217]
["bitfinex-derivatives","SOLF0:USTF0",1748772420922,6.6044,151.34,151.31,35.48199217]
["bitfinex-derivatives","SOLF0:USTF0",1748772421225,0.0451958,151.35,151.31,35.48199217]
["bitfinex-derivatives","SOLF0:USTF0",1748772421620,35.42,151.43,151.31,35.48199217]
["bitfinex-derivatives","SOLF0:USTF0",1748772421824,4.18573299,151.42,151.32,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748772422022,6.6024,151.39,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772422215,4.18688954,151.42,151.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772422435,41.01326013,151.43,151.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772422724,0.04803,151.41,151.37,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1748772423128,6.64943,151.41,151.37,6.65000558]
["bitfinex-derivatives","SOLF0:USTF0",1748772423628,0.04803,151.41,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748772423926,0.04803,151.41,151.37,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1748772424321,0.04803,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748772424628,0.04803,151.41,151.37,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1748772425522,6.6026,151.38,151.37,0.04710558]
["bitfinex-derivatives","SOLF0:USTF0",1748772425820,35.42,151.39,151.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772426024,4.2569,151.38,151.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772426823,4.2569,151.38,151.32,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1748772426824,0.04850037,151.35,151.32,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1748772427221,0.04850037,151.35,151.33,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772427419,0.04850037,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748772427729,0.04850037,151.35,151.33,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772427933,0.04850037,151.35,151.33,42.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748772428224,0.04850037,151.35,151.33,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772428630,0.04850037,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748772428924,0.04850037,151.35,151.32,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1748772431432,6.6047,151.34,151.32,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1748772431824,6.6047,151.33,151.32,0.04713076]
["bitfinex-derivatives","SOLF0:USTF0",1748772432526,6.6063,151.3,151.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772432730,2.2433,151.37,151.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772432731,35.42,151.34,151.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772432930,35.42,151.34,151.25,42.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748772433139,35.42,151.34,151.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748772433631,6.65002863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772433828,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772434728,6.6065,151.29,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772435328,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772435827,0.04422863,151.31,151.28,6.65241393]
["bitfinex-derivatives","SOLF0:USTF0",1748772436224,0.04422863,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748772436835,0.04422863,151.31,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748772437925,0.04422863,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748772438232,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772438435,0.04422863,151.31,151.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748772438730,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772441028,0.04422863,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748772441231,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772443033,6.65012863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772443340,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772443539,0.04422863,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748772443733,0.04422863,151.31,151.28,0.04591393]
["bitfinex-derivatives","SOLF0:USTF0",1748772444635,35.38,151.3,151.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748772444836,6.404,151.29,151.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748772445040,6.404,151.29,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748772445041,6.6086,151.25,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748772445437,6.404,151.29,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748772445738,0.0451453,151.26,151.23,0.0424025]
["bitfinex-derivatives","SOLF0:USTF0",1748772446447,6.6087,151.24,151.23,0.0424025]
["bitfinex-derivatives","SOLF0:USTF0",1748772447044,0.0451453,151.26,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748772447442,6.02015278,151.33,151.23,0.0424025]
["bitfinex-derivatives","SOLF0:USTF0",1748772447443,6.6056,151.31,151.23,0.0424025]
["bitfinex-derivatives","SOLF0:USTF0",1748772447645,6.6056,151.31,151.22,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748772448130,35.38,151.33,151.23,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748772448131,6.6052,151.32,151.23,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748772448333,35.38,151.33,151.23,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748772448638,0.04468024,151.3,151.26,0.0488165]
["bitfinex-derivatives","SOLF0:USTF0",1748772449139,0.04468024,151.3,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748772449941,0.04468024,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748772450743,0.04468024,151.3,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748772452447,0.04468024,151.3,151.26,0.0488165]
["bitfinex-derivatives","SOLF0:USTF0",1748772453747,0.04468024,151.3,151.26,0.2988165]
["bitfinex-derivatives","SOLF0:USTF0",1748772454647,6.6065,151.29,151.26,6.9064165]
["bitfinex-derivatives","SOLF0:USTF0",1748772455735,6.607,151.28,151.26,0.2988165]
["bitfinex-derivatives","SOLF0:USTF0",1748772456443,6.6074,151.27,151.26,0.2988165]
["bitfinex-derivatives","SOLF0:USTF0",1748772456943,6.607,151.28,151.26,0.2988165]
["bitfinex-derivatives","SOLF0:USTF0",1748772457336,41.9113,151.29,151.26,0.2988165]
["bitfinex-derivatives","SOLF0:USTF0",1748772457542,6.6074,151.27,151.26,0.2988165]
["bitfinex-derivatives","SOLF0:USTF0",1748772458340,6.6086,151.25,151.19,606.1]
["bitfinex-derivatives","SOLF0:USTF0",1748772458742,41.9113,151.29,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748772458937,4.18836231,151.28,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748772459143,4.18813361,151.27,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748772459344,6.6082,151.25,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772459838,6.6087,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772461039,0.04781655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772461644,6.65581655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772462244,6.65581655,151.26,151.23,6.65122914]
["bitfinex-derivatives","SOLF0:USTF0",1748772462444,0.04781655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772462645,0.04781655,151.26,151.23,35.42232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772462847,0.04781655,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748772465350,0.04781655,151.26,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748772466945,0.04781655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772467950,6.6087,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772470155,0.04781655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772472557,6.6083,151.25,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772474157,6.6087,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772476163,10.79970227,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772476359,6.6087,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772476965,10.799479,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772477167,6.6087,151.24,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772477755,0.04781655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772479164,0.04781655,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748772480666,0.04781655,151.26,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748772481256,0.04781655,151.26,151.23,6.65132914]
["bitfinex-derivatives","SOLF0:USTF0",1748772481659,0.04781655,151.26,151.23,0.04232914]
["bitfinex-derivatives","SOLF0:USTF0",1748772482866,0.04781655,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748772483964,6.3799,151.33,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748772484265,10.79799358,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748772484469,4.19259358,151.31,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748772484666,6.6054,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748772484869,4.19200031,151.31,151.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748772485073,0.0504626,151.3,151.26,0.04733606]
["bitfinex-derivatives","SOLF0:USTF0",1748772485777,0.0504626,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748772485973,0.0504626,151.3,151.26,0.04733606]
["bitfinex-derivatives","SOLF0:USTF0",1748772487270,0.0504626,151.3,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748772487977,0.0504626,151.3,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748772488574,0.0504626,151.3,151.26,0.04733606]
["bitfinex-derivatives","SOLF0:USTF0",1748772489277,0.0504626,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748772489473,0.0504626,151.3,151.26,0.04733606]
["bitfinex-derivatives","SOLF0:USTF0",1748772490277,0.0504626,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748772496394,0.0504626,151.3,151.29,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748772497485,0.0504626,151.3,151.29,42.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748772498385,0.0504626,151.3,151.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772498586,0.0504626,151.3,151.26,0.04733606]
["bitfinex-derivatives","SOLF0:USTF0",1748772499184,35.32,151.29,151.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772499485,13.48617372,151.28,151.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772499791,4.19120555,151.27,151.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772500082,6.4257,151.28,151.21,0.04993137]
["bitfinex-derivatives","SOLF0:USTF0",1748772500083,6.65447834,151.24,151.21,0.04993137]
["bitfinex-derivatives","SOLF0:USTF0",1748772500285,0.04547834,151.24,151.21,0.04993137]
["bitfinex-derivatives","SOLF0:USTF0",1748772501189,6.6094,151.23,151.21,0.04993137]
["bitfinex-derivatives","SOLF0:USTF0",1748772502888,35.36547834,151.24,151.12,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772503183,35.32,151.24,151.12,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772503384,6.6107,151.2,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748772503590,35.32,151.24,151.12,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772503889,6.6113,151.19,151.16,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1748772504480,6.65612665,151.19,151.16,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1748772505081,6.65612665,151.19,151.16,6.6542538]
["bitfinex-derivatives","SOLF0:USTF0",1748772505890,0.04482665,151.19,151.16,6.6542538]
["bitfinex-derivatives","SOLF0:USTF0",1748772506588,0.04482665,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748772506793,0.04482665,151.19,151.16,0.0421538]
["bitfinex-derivatives","SOLF0:USTF0",1748772507185,0.04482665,151.19,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748772508594,0.04482665,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748772508793,0.04482665,151.19,151.16,0.2921538]
["bitfinex-derivatives","SOLF0:USTF0",1748772510198,6.65602665,151.19,151.16,6.9043538]
["bitfinex-derivatives","SOLF0:USTF0",1748772510997,0.04482665,151.19,151.16,6.9043538]
["bitfinex-derivatives","SOLF0:USTF0",1748772511799,0.04482665,151.19,151.16,0.2921538]
["bitfinex-derivatives","SOLF0:USTF0",1748772512998,6.6132,151.14,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748772513400,17.37,151.13,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748772513706,30.3,151.13,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748772513904,30.34404183,151.13,151.09,6.65738613]
["bitfinex-derivatives","SOLF0:USTF0",1748772514404,6.614,151.12,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772515019,30.34404183,151.13,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772515305,13.31,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772515499,19.9245,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772516812,13.31,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772517805,19.9246,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772518005,13.31,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772519103,6.6148,151.1,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772520209,19.9246,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772520396,13.31,151.11,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772520598,6.6148,151.1,151.09,0.04228613]
["bitfinex-derivatives","SOLF0:USTF0",1748772521205,6.616,151.08,151.03,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748772521603,13.31,151.11,151.03,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748772521803,6.6157,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748772522006,13.31,151.11,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748772522309,6.6155,151.09,151.06,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1748772522504,0.04489007,151.1,151.06,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1748772523006,6.6161,151.08,151.06,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1748772525813,6.6154,151.09,151.06,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1748772526018,6.6154,151.09,151.06,6.6623498]
["bitfinex-derivatives","SOLF0:USTF0",1748772528015,6.6158,151.08,151.06,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1748772528617,35.3,151.08,150.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748772529116,6.6173,151.05,151.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748772529316,35.3,151.08,150.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748772529713,0.04401991,151.05,150.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748772530115,0.04401991,151.05,151.0,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748772530419,0.04401991,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748772531417,0.04401991,151.05,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748772531716,0.04401991,151.05,151.0,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748772532013,0.04401991,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748772532618,0.04401991,151.05,150.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772532817,48.63,151.11,151.0,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748772532818,0.04973534,151.03,151.0,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748772533016,0.04292648,151.03,151.0,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748772533215,0.04292648,151.03,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748772533517,0.04292648,151.03,151.0,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748772533914,0.04292648,151.03,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748772537815,6.66102648,151.03,151.0,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748772538912,16.55,151.02,150.99,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748772539113,16.55,151.02,150.98,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1748772539817,16.55,151.02,150.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772540213,6.619,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748772540521,16.55,151.02,150.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772541120,6.619,151.01,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748772541319,16.55,151.02,150.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772541721,16.55,151.02,150.94,39.682]
["bitfinex-derivatives","SOLF0:USTF0",1748772541919,0.04775634,151.0,150.94,39.682]
["bitfinex-derivatives","SOLF0:USTF0",1748772542216,6.6199,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748772542725,0.04775634,151.0,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748772543023,0.04775634,151.0,150.94,39.682]
["bitfinex-derivatives","SOLF0:USTF0",1748772543220,0.04775634,151.0,150.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748772544022,0.04775634,151.0,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748772546231,0.04775634,151.0,150.98,41.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748772546527,0.04775634,151.0,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772547325,6.66705634,151.0,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748772547627,0.04775634,151.0,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772548328,0.04775634,151.0,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748772548828,0.04775634,151.0,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748772549227,6.62,150.99,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748772550620,0.04775634,151.0,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772550819,17.02,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772551024,52.36,150.98,150.91,0.23582]
["bitfinex-derivatives","SOLF0:USTF0",1748772551224,52.36,150.98,150.86,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772551225,0.04394036,150.96,150.86,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772551527,6.4916,150.97,150.81,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748772551528,0.04416123,150.93,150.81,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748772551834,0.0443989,150.89,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772554828,0.0443989,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748772555026,0.0443989,150.89,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772555232,10.67,150.88,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772555435,10.67,150.88,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748772555829,10.67,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748772556029,10.67,150.88,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772556329,17.2947,150.88,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772556527,10.67,150.88,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772557127,10.67,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748772557330,10.67,150.88,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772558133,10.67,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748772558529,17.2945,150.88,150.81,37.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748772558729,17.2945,150.88,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748772559633,6.6252,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748772559827,10.67,150.88,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748772560034,10.67,150.88,150.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772560230,6.6256,150.86,150.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772560438,6.6256,150.86,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1748772560439,0.0439221,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1748772560736,0.0439221,150.85,150.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772561137,0.0439221,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748772561329,0.0439221,150.85,150.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772561736,0.0439221,150.85,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748772562133,0.0439221,150.85,150.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772562333,0.0439221,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748772563529,10.67,150.88,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748772564039,10.67,150.88,150.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748772564633,0.04279566,150.86,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772564839,6.6258,150.85,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772565141,0.04279566,150.86,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772566934,10.72,150.85,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772567543,10.72,150.85,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748772568044,10.67,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748772568342,10.67,150.88,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772569043,0.04253786,150.87,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772569634,11.13,150.86,150.83,0.04551655]
["bitfinex-derivatives","SOLF0:USTF0",1748772570040,11.13,150.86,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748772570340,7.6222,150.86,150.85,41.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748772570539,0.04253786,150.87,150.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772570741,10.67,150.88,150.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772570931,9.7138,150.88,150.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772571136,9.7138,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748772571534,14.65,150.9,150.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772571845,0.04818812,150.89,150.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772572444,0.04818812,150.89,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748772572744,0.04818812,150.89,150.85,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772572745,0.04818812,150.89,150.86,0.04946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772572943,0.04818812,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748772573538,0.04818812,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748772574136,0.04818812,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748772574336,0.04818812,150.89,150.86,0.04946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772575148,6.6245,150.88,150.86,0.04946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772576543,6.67238812,150.89,150.86,6.67476897]
["bitfinex-derivatives","SOLF0:USTF0",1748772576749,0.04818812,150.89,150.86,0.04946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772576944,0.04818812,150.89,150.86,0.29946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772577146,6.6245,150.88,150.86,0.29946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772578252,0.04818812,150.89,150.86,0.29946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772578956,8.812e-05,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748772579553,4.54048812,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748772579747,4.56188812,150.91,150.86,35.61946897]
["bitfinex-derivatives","SOLF0:USTF0",1748772579949,8.812e-05,150.92,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748772580151,8.812e-05,150.92,150.91,41.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748772580350,35.32,151.03,150.91,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748772580553,0.04569659,150.96,150.93,0.05013068]
["bitfinex-derivatives","SOLF0:USTF0",1748772580949,9.659e-05,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748772581150,6.90209659,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772582161,6.94861484,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772582456,6.94861484,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772583757,6.94861484,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772587570,6.94861484,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772587571,6.94861484,150.98,150.95,41.941]
["bitfinex-derivatives","SOLF0:USTF0",1748772587773,6.94861484,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772588070,6.94861484,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772590169,6.94861484,150.98,150.97,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748772596669,6.94861484,150.98,150.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772597976,6.94861484,150.98,150.97,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748772598169,6.94861484,150.98,150.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772598663,6.94861484,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772598871,9.13451484,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772599373,6.94861484,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772600676,6.94861484,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772604082,0.04651825,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772611176,0.04651825,150.98,150.95,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748772611177,0.04651825,150.98,150.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748772611376,0.04651825,150.98,150.93,0.05013068]
["bitfinex-derivatives","SOLF0:USTF0",1748772611677,6.66681825,150.98,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748772611877,2.11,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748772612777,2.11,150.97,150.93,6.67233068]
["bitfinex-derivatives","SOLF0:USTF0",1748772613281,6.6213,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748772613685,2.1687,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748772614184,2.1687,150.95,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748772615179,2.11,150.97,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748772615683,0.04651825,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772620179,1.825e-05,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748772621088,2.1159,151.05,150.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748772621591,8.7959,151.08,150.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748772621891,2.18,151.08,150.97,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748772622078,0.04461349,151.04,151.01,0.04936275]
["bitfinex-derivatives","SOLF0:USTF0",1748772622278,0.04461349,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748772622484,6.02015278,151.09,151.02,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1748772622693,35.24,151.13,151.02,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1748772622991,4.16461243,151.11,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748772623184,35.24,151.13,151.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748772623385,4.21446782,151.11,151.08,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1748772623591,10.92950168,151.11,151.08,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1748772623890,10.92950168,151.11,151.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748772624293,10.92950168,151.11,151.08,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1748772624494,10.92950168,151.11,151.08,6.6603438]
["bitfinex-derivatives","SOLF0:USTF0",1748772624688,10.92950168,151.11,151.08,6.9103438]
["bitfinex-derivatives","SOLF0:USTF0",1748772625384,10.92950168,151.11,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772625689,4.16729265,151.1,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772625886,10.92950168,151.11,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772626087,6.6152,151.1,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772626288,4.16814211,151.09,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772626484,10.92950168,151.11,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772626684,4.16823685,151.1,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772626890,10.92950168,151.11,151.08,0.2948438]
["bitfinex-derivatives","SOLF0:USTF0",1748772627090,10.92950168,151.11,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748772628693,10.92950168,151.11,151.08,6.9103438]
["bitfinex-derivatives","SOLF0:USTF0",1748772628885,10.92950168,151.11,151.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748772629085,4.16660586,151.1,151.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748772629393,17.54420168,151.11,151.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748772629889,17.54420168,151.11,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772630491,4.16681925,151.1,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772630685,10.92950168,151.11,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772631090,10.92950168,151.11,151.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748772631290,10.92950168,151.11,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772631487,4.16648115,151.1,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772631691,10.92950168,151.11,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772632187,1.68e-06,151.11,151.07,0.04340557]
["bitfinex-derivatives","SOLF0:USTF0",1748772632511,1.68e-06,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748772632795,1.68e-06,151.11,151.1,41.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748772633387,3.54459429,151.13,151.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772633694,5.59422275,151.14,151.1,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1748772633695,1.704e-05,151.14,151.1,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1748772634192,1.704e-05,151.14,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748772634394,0.05091692,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748772634600,2.2311,151.21,151.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772635200,14.94,151.19,151.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748772635696,0.04628181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772638096,0.04628181,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748772640797,0.04628181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772641596,0.04628181,151.18,151.15,6.65712174]
["bitfinex-derivatives","SOLF0:USTF0",1748772642300,6.65788181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772642498,0.04628181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772643200,0.04628181,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748772643404,0.04628181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772645201,0.04628181,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748772651401,0.04628181,151.18,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1748772651710,0.04628181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772653013,0.04628181,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748772653212,0.04628181,151.18,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772653911,0.04628181,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748772655912,8.181e-05,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748772656221,4.312,151.23,151.15,0.04462174]
["bitfinex-derivatives","SOLF0:USTF0",1748772656614,4.312,151.23,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748772657114,6.6535536,151.22,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772657518,8.8346536,151.22,151.19,6.65771258]
["bitfinex-derivatives","SOLF0:USTF0",1748772657721,2.87315501,151.21,151.19,6.65771258]
["bitfinex-derivatives","SOLF0:USTF0",1748772657918,2.2250536,151.22,151.19,6.65771258]
["bitfinex-derivatives","SOLF0:USTF0",1748772658317,2.2250536,151.22,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772658516,2.87331564,151.21,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772658818,2.2250536,151.22,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772659018,4.19029125,151.21,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772659221,7.06422245,151.2,151.19,6.65761258]
["bitfinex-derivatives","SOLF0:USTF0",1748772659724,7.06287835,151.2,151.19,6.65761258]
["bitfinex-derivatives","SOLF0:USTF0",1748772659920,7.06126769,151.2,151.19,6.65761258]
["bitfinex-derivatives","SOLF0:USTF0",1748772660118,7.06140648,151.2,151.19,6.65761258]
["bitfinex-derivatives","SOLF0:USTF0",1748772660315,7.06140648,151.2,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772660316,7.06160716,151.2,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772660520,2.87280191,151.2,151.19,0.04691258]
["bitfinex-derivatives","SOLF0:USTF0",1748772660824,0.0439536,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748772661423,5.36e-05,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748772661624,4.19164751,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748772661925,5.36e-05,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748772662320,4.18992604,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748772662626,5.36e-05,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748772663421,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772664820,4.19115812,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772665021,4.1914066,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772665327,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772665525,4.19124386,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772665729,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772666024,4.1911356,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772666223,4.19124765,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772666421,4.19115455,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772666620,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772667626,4.19493249,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772667828,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772668622,4.19510706,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772668828,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772670325,4.1918783,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772670629,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772671223,4.19190347,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772671726,5.36e-05,151.22,151.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1748772672125,5.36e-05,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748772672324,4.19375147,151.23,151.22,41.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748772673828,5.36e-05,151.23,151.22,41.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748772676738,6.398,151.3,151.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748772676930,4.20332789,151.29,151.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748772677235,6.398,151.3,151.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748772677538,7.08502625,151.29,151.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748772677735,0.04954753,151.27,151.24,0.04295672]
["bitfinex-derivatives","SOLF0:USTF0",1748772678028,0.04954753,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748772678236,4.25434257,151.27,151.26,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748772678534,0.04954753,151.27,151.26,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748772679428,4.753e-05,151.27,151.26,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748772679628,4.753e-05,151.27,151.26,173.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748772684531,4.753e-05,151.27,151.26,173.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748772691147,4.753e-05,151.27,151.26,41.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748772693043,4.753e-05,151.27,151.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772693451,2.16224753,151.27,151.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772694246,2.16224753,151.27,151.22,0.0489624]
["bitfinex-derivatives","SOLF0:USTF0",1748772694649,8.76974753,151.27,151.22,6.6584624]
["bitfinex-derivatives","SOLF0:USTF0",1748772695146,6.608,151.26,151.22,0.0489624]
["bitfinex-derivatives","SOLF0:USTF0",1748772695446,6.608,151.26,151.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748772695447,2.16224753,151.27,151.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748772695650,6.6088,151.24,151.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748772695850,6.6088,151.24,151.2,41.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748772696053,6.6088,151.24,151.2,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748772696352,6.65387571,151.24,151.2,35.14228355]
["bitfinex-derivatives","SOLF0:USTF0",1748772696553,0.04507571,151.24,151.2,35.14228355]
["bitfinex-derivatives","SOLF0:USTF0",1748772697550,0.04507571,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748772697951,0.04507571,151.24,151.2,35.14228355]
["bitfinex-derivatives","SOLF0:USTF0",1748772698846,0.04507571,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748772700653,7.571e-05,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748772709652,7.571e-05,151.24,151.23,577.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748772717655,7.571e-05,151.24,151.23,708.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748772719767,7.571e-05,151.24,151.23,577.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748772719958,7.571e-05,151.24,151.23,708.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748772720263,7.571e-05,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748772720466,7.571e-05,151.26,151.25,41.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748772721363,7.571e-05,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748772721566,7.571e-05,151.26,151.25,172.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748772722062,0.0450743,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748772722267,0.0450743,151.27,151.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748772722659,0.0450743,151.27,151.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748772723154,0.0450743,151.27,151.26,41.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748772724659,7.43e-05,151.27,151.26,41.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748772728060,4.357,151.34,151.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748772728661,2.0737,151.38,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1748772728862,6.02015278,151.4,151.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748772729058,0.04544331,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748772729268,7.64e-05,151.42,151.37,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748772729569,7.64e-05,151.42,151.36,0.05050825]
["bitfinex-derivatives","SOLF0:USTF0",1748772729758,7.64e-05,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748772730163,18.33,151.46,151.38,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1748772730462,18.33,151.46,151.4,0.05048561]
["bitfinex-derivatives","SOLF0:USTF0",1748772730663,4.26274855,151.45,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772730865,4.21797184,151.44,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772731064,0.0441072,151.45,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772731263,4.21790054,151.44,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772731467,0.0441072,151.45,151.41,41.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748772732673,0.0441072,151.45,151.41,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772733173,0.0441072,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748772735271,17.7741072,151.45,151.43,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1748772736270,17.7741072,151.45,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748772736769,4.21600491,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748772737077,17.7741072,151.45,151.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772737078,24.3741072,151.45,151.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772737375,4.21419391,151.44,151.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772737574,17.73,151.45,151.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772737771,4.21428942,151.44,151.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772738075,0.04945805,151.43,151.39,0.04833532]
["bitfinex-derivatives","SOLF0:USTF0",1748772738266,6.601,151.42,151.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748772738470,4.21408569,151.41,151.38,31.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748772738670,0.04945805,151.43,151.38,17.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748772738872,4.21944024,151.4,151.38,17.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748772739080,0.04945805,151.43,151.38,17.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748772739081,0.04945805,151.43,151.38,24.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748772739269,9.38027925,151.42,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772739576,4.21879826,151.41,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772739773,4.21879826,151.4,151.39,6.65110698]
["bitfinex-derivatives","SOLF0:USTF0",1748772739977,0.04945805,151.43,151.39,6.65110698]
["bitfinex-derivatives","SOLF0:USTF0",1748772740666,4.20324353,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772740976,0.04945805,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772741177,4.20290383,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772741365,0.04945805,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772741877,6.65035805,151.43,151.39,6.65100698]
["bitfinex-derivatives","SOLF0:USTF0",1748772742078,0.04945805,151.43,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772742772,6.601,151.42,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772743173,6.6016,151.41,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772743369,0.04945805,151.43,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772743669,4.19373161,151.42,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772743878,6.6018,151.4,151.39,0.04890698]
["bitfinex-derivatives","SOLF0:USTF0",1748772744975,6.6032,151.37,151.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748772746174,6.6039,151.36,151.34,0.04542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772747574,0.04370546,151.38,151.34,0.04542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772748183,0.04370546,151.38,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772748374,0.04370546,151.38,151.34,0.04542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772748576,0.04370546,151.38,151.34,0.29542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772748776,6.6034,151.37,151.34,0.29542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772749678,6.64650546,151.38,151.34,6.89952568]
["bitfinex-derivatives","SOLF0:USTF0",1748772749875,6.64650546,151.38,151.34,0.29542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772750074,0.04370546,151.38,151.34,0.29542568]
["bitfinex-derivatives","SOLF0:USTF0",1748772750276,0.04370546,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748772750980,0.04370546,151.38,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748772752592,0.04370546,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772753280,0.04370546,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772754384,0.04370546,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748772760693,0.04370546,151.38,151.36,41.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748772760889,0.04370546,151.38,151.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772761200,0.04370546,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748772762094,0.04370546,151.38,151.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772762095,35.02,151.47,151.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772762393,24.3299,151.45,151.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772762786,17.73,151.45,151.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772762982,0.04236487,151.42,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772763181,0.04236487,151.42,151.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772764292,0.04236487,151.42,151.4,41.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748772764786,0.04236487,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748772764988,0.04236487,151.42,151.4,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748772765395,0.04236487,151.42,151.4,41.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748772765892,0.04236487,151.42,151.39,41.65287702]
["bitfinex-derivatives","SOLF0:USTF0",1748772766092,0.04236487,151.42,151.39,35.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772766682,0.04236487,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772766889,0.04236487,151.42,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772767291,6.6014,151.41,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772767691,0.04236487,151.42,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772767899,6.6018,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772768100,10.79067789,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772768295,10.79739331,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772768493,10.79751019,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772768695,10.81797451,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772768895,6.6018,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772769098,13.56278365,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772769298,9.34670905,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772769499,6.6018,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772769804,10.81793864,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772770004,6.6018,151.4,151.39,0.05077702]
["bitfinex-derivatives","SOLF0:USTF0",1748772770207,6.603,151.38,151.34,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772770601,4.21610541,151.37,151.34,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772770799,6.603,151.38,151.34,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1748772771109,4.21598218,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772771301,6.65267451,151.38,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772771609,4.21572348,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772771807,6.65267451,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772772207,4.21559828,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772772508,0.04967451,151.38,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748772773101,6.65237451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772773305,4.21588693,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772773611,0.04967451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772773808,0.04967451,151.38,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772774001,0.04967451,151.38,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772774200,4.21687221,151.37,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772774411,6.65237451,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772774903,4.21729755,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772775106,6.6036,151.36,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772775308,4.21607448,151.35,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772775713,6.65247451,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772775905,4.21678521,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772776107,4.21678521,151.37,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772776108,0.04967451,151.38,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772776309,4.21331037,151.37,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772776508,0.04967451,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772776718,4.21344306,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772776923,4.21325557,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772777308,0.04967451,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772778316,4.21348755,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772778515,0.04967451,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772778814,4.21513017,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772780110,4.21460913,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748772780316,0.04967451,151.38,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772780717,10.81793172,151.37,151.34,41.9035203]
["bitfinex-derivatives","SOLF0:USTF0",1748772781013,0.04967451,151.38,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772781208,4.21560967,151.37,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772781415,6.65267451,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748772781615,4.21579986,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748772781820,21.72267451,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748772782013,10.82027973,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748772782212,6.6031,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748772783312,15.11967451,151.38,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748772783510,4.21917403,151.37,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748772783707,4.21917403,151.37,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772783911,15.11967451,151.38,151.34,35.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772784110,21.72257451,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772784521,4.21849329,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772784719,21.72257451,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772784918,4.21856256,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772785119,21.72257451,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772785319,4.21836731,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772785515,4.21836731,151.36,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748772785717,15.11967451,151.38,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748772785916,4.22010228,151.37,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772786116,15.11967451,151.38,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772786317,4.22014462,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772786622,21.72237451,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772787220,21.72237451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772787412,4.22179296,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772787613,21.72237451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772787817,4.22181995,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772788017,21.72237451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772788621,4.22260403,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772788822,21.72237451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772789017,4.22274595,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772789224,21.72237451,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748772789425,21.72237451,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748772789723,4.22297206,151.37,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772789918,15.11967451,151.38,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772790418,15.11967451,151.38,151.34,6.9039203]
["bitfinex-derivatives","SOLF0:USTF0",1748772790614,6.6034,151.37,151.34,6.9039203]
["bitfinex-derivatives","SOLF0:USTF0",1748772790922,4.22276047,151.36,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772791224,15.11967451,151.38,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772791722,15.11967451,151.38,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748772792319,4.22358633,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748772792522,4.22371281,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748772792718,15.11967451,151.38,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748772793232,4.2241508,151.37,151.36,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748772793527,15.11967451,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748772795827,15.11967451,151.38,151.36,41.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748772796022,15.11967451,151.38,151.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748772797223,6.6031,151.37,151.34,6.9039203]
["bitfinex-derivatives","SOLF0:USTF0",1748772798728,15.11967451,151.38,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772799429,11.81,151.37,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772799729,17.39584969,151.37,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772800030,6.6037,151.36,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772800921,6.604,151.35,151.34,0.2995203]
["bitfinex-derivatives","SOLF0:USTF0",1748772801120,17.39584969,151.37,151.3,37.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748772802126,6.65303572,151.35,151.32,6.65573326]
["bitfinex-derivatives","SOLF0:USTF0",1748772802326,0.04903572,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772803132,6.6045,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772803838,6.65313572,151.35,151.32,6.65573326]
["bitfinex-derivatives","SOLF0:USTF0",1748772804520,6.6045,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772804926,0.04903572,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772805132,6.65323572,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772805627,0.04903572,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748772805829,0.04903572,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772806225,0.04903572,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748772806631,0.04903572,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772806825,0.04903572,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748772817037,4.10199722,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748772817227,0.04903572,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748772817433,25.04,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772817636,29.09337177,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772817929,25.04,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772818133,29.09129255,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772818334,29.09138655,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772818534,25.04,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772824037,25.04,151.37,151.34,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748772825743,25.04,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772827939,25.04,151.37,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772828445,6.6037,151.36,151.32,6.65543326]
["bitfinex-derivatives","SOLF0:USTF0",1748772828842,6.6042,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772829046,25.04,151.37,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772829547,10.65230182,151.36,151.32,6.65553326]
["bitfinex-derivatives","SOLF0:USTF0",1748772829846,25.04,151.37,151.32,6.65553326]
["bitfinex-derivatives","SOLF0:USTF0",1748772830040,6.6044,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772831349,6.65306373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772831547,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772832242,0.04896373,151.35,151.32,6.65543326]
["bitfinex-derivatives","SOLF0:USTF0",1748772832546,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772833538,0.04896373,151.35,151.32,6.65553326]
["bitfinex-derivatives","SOLF0:USTF0",1748772833849,4.0449226,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772834050,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772834248,4.04479568,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772834548,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772834945,4.0434218,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772835151,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772835549,4.04349863,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772835743,6.65316373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772835949,4.04349863,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772836249,6.65316373,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772836641,4.04270077,151.34,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772836845,6.65316373,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772837243,4.04270077,151.34,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772837444,0.04896373,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772838150,6.65306373,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772838653,4.04162382,151.34,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772838952,6.65306373,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772839251,4.04169008,151.34,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772839553,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772840154,6.6044,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772840354,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772840749,6.65326373,151.35,151.32,6.65563326]
["bitfinex-derivatives","SOLF0:USTF0",1748772840943,6.65326373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772840944,4.04043904,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772841147,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772841348,4.04010966,151.34,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772841550,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772841955,0.04896373,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748772842151,4.08985842,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772842349,0.04896373,151.35,151.32,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772843059,17.35,151.34,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748772846255,11.81,151.37,151.32,34.91043326]
["bitfinex-derivatives","SOLF0:USTF0",1748772846467,11.81,151.37,151.33,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748772847269,11.85278085,151.37,151.33,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748772848161,11.85278085,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748772850164,11.85278085,151.37,151.36,41.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748772850465,11.89,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748772851170,6.14043899,151.43,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748772851569,0.04719206,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748772852073,0.04719206,151.44,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748772853569,0.04719206,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748772859179,0.04719206,151.44,151.41,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748772859372,0.04719206,151.44,151.41,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748772861181,0.04719206,151.44,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748772862681,0.04719206,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748772865785,0.04719206,151.44,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748772865976,0.04719206,151.44,151.41,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748772866288,0.04719206,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748772879192,6.6307,151.54,151.41,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748772879485,0.23691,151.52,151.41,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748772880090,6.83371,151.52,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748772880291,6.87702509,151.52,151.48,6.64098237]
["bitfinex-derivatives","SOLF0:USTF0",1748772882692,0.28022509,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748772883285,0.28022509,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748772883286,15.65022509,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748772883683,15.65022509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772884795,15.65022509,151.52,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748772885488,15.65022509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772886594,22.24692509,151.52,151.48,6.64098237]
["bitfinex-derivatives","SOLF0:USTF0",1748772886894,15.65022509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772887092,15.65022509,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748772887999,15.65022509,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748772888901,15.65022509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772889296,15.41331509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772889693,22.01001509,151.52,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772889996,22.01001509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772889997,15.41331509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772890388,15.41331509,151.52,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772891099,4.06070298,151.51,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772891400,22.01021509,151.52,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772891401,2.78031195,151.5,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772891602,22.01021509,151.52,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772891901,2.78057493,151.51,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772892104,4.06118404,151.5,151.48,6.64108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772892306,22.01021509,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772892504,22.01021509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772892999,2.78075657,151.51,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772893204,22.01021509,151.52,151.48,6.64098237]
["bitfinex-derivatives","SOLF0:USTF0",1748772894105,2.78065936,151.51,151.48,6.64098237]
["bitfinex-derivatives","SOLF0:USTF0",1748772894299,6.84174199,151.5,151.48,6.64098237]
["bitfinex-derivatives","SOLF0:USTF0",1748772894601,22.01021509,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772896206,15.41331509,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772896506,15.41331509,151.52,151.48,0.04288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772897208,15.41331509,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748772899710,15.41331509,151.52,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772900409,15.41331509,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748772900807,22.01001509,151.52,151.48,6.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772901006,15.41331509,151.52,151.48,6.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772901207,15.41331509,151.52,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772901409,15.41331509,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772901706,15.41331509,151.52,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772901911,22.01021509,151.52,151.48,6.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772902204,4.04020566,151.51,151.48,6.89108237]
["bitfinex-derivatives","SOLF0:USTF0",1748772902410,6.5971,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772902612,15.41331509,151.52,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772902809,8.36969303,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772903008,10.9254,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772903207,4.04211751,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772903402,10.9254,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772904306,4.3281,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772904711,4.04187841,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772904903,4.04187841,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772905414,5.61989163,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772905617,9.66273117,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772905818,9.66310061,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772906008,5.61989163,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772907314,15.41331509,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772907515,15.41331509,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748772908909,4.05086575,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772909214,15.41331509,151.52,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772909515,34.98011509,151.52,151.48,6.89088237]
["bitfinex-derivatives","SOLF0:USTF0",1748772909717,4.05364485,151.51,151.48,6.89088237]
["bitfinex-derivatives","SOLF0:USTF0",1748772909915,28.38331509,151.52,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772909916,6.5979,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772910222,6.6483,151.51,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772910514,9.37221287,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772910718,4.0523544,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772910918,6.5975,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772911118,4.05141128,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772911318,6.5975,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772911523,6.5979,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772911915,10.64820348,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772912221,6.5979,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772912414,6.5977,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772912721,4.05732232,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772913116,6.5978,151.5,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772913611,10.65512456,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772913811,9.37640846,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772914008,10.65604823,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772914208,9.37633557,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772914408,9.37655516,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772914616,6.5979,151.49,151.48,0.29288237]
["bitfinex-derivatives","SOLF0:USTF0",1748772914823,6.5996,151.46,151.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772915019,4.0584323,151.45,151.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772915317,6.83381032,151.44,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748772915522,2.77774555,151.43,151.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748772915723,4.05577159,151.42,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748772915919,6.64816255,151.42,151.38,6.64617015]
["bitfinex-derivatives","SOLF0:USTF0",1748772916423,4.05567289,151.41,151.38,6.64617015]
["bitfinex-derivatives","SOLF0:USTF0",1748772916621,4.05714819,151.4,151.38,6.64617015]
["bitfinex-derivatives","SOLF0:USTF0",1748772916817,6.64816255,151.42,151.38,6.64617015]
["bitfinex-derivatives","SOLF0:USTF0",1748772917016,10.65887494,151.41,151.38,6.64617015]
["bitfinex-derivatives","SOLF0:USTF0",1748772917320,0.04696255,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748772917520,4.05682285,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748772917723,6.64816255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772917924,4.05679628,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748772918119,0.04696255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772918424,0.04696255,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748772923726,0.04696255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772924223,6.64796255,151.42,151.38,6.64597015]
["bitfinex-derivatives","SOLF0:USTF0",1748772924424,0.04696255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772926221,0.04696255,151.42,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748772927320,0.04696255,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748772927521,0.04696255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772928427,6.6016,151.41,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772928631,6.6016,151.41,151.38,6.64627015]
["bitfinex-derivatives","SOLF0:USTF0",1748772929420,6.6016,151.41,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772929627,0.04696255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772929628,6.64816255,151.42,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748772929931,0.04696255,151.42,151.38,0.04357015]
["bitfinex-derivatives","SOLF0:USTF0",1748772930229,0.04696255,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748772930927,4.3836,151.49,151.41,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1748772931429,4.3836,151.49,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748772931629,4.3836,151.49,151.41,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1748772931834,0.04954832,151.47,151.43,0.04173794]
["bitfinex-derivatives","SOLF0:USTF0",1748772932026,0.04954832,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748772939131,0.04954832,151.47,151.43,0.04173794]
["bitfinex-derivatives","SOLF0:USTF0",1748772939637,0.04954832,151.47,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748772939837,0.04954832,151.47,151.43,0.04173794]
["bitfinex-derivatives","SOLF0:USTF0",1748772940237,0.04954832,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748772942541,2.1509,151.54,151.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748772942837,0.24765,151.55,151.46,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748772943042,0.24765,151.55,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748772943534,4.04594667,151.54,151.52,6.64527071]
["bitfinex-derivatives","SOLF0:USTF0",1748772943740,0.26906846,151.55,151.52,6.64527071]
["bitfinex-derivatives","SOLF0:USTF0",1748772943944,6.86436846,151.55,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772944334,14.87,151.54,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772945237,4.04625149,151.53,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772945433,10.64245149,151.53,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772945633,6.5962,151.53,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772946546,10.64276158,151.53,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772946751,6.5962,151.53,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772946950,14.87,151.54,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772947447,14.87,151.54,151.52,6.64517071]
["bitfinex-derivatives","SOLF0:USTF0",1748772948541,21.4657,151.54,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772948747,14.87,151.54,151.52,0.04887071]
["bitfinex-derivatives","SOLF0:USTF0",1748772949150,14.87,151.54,151.46,38.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748772949646,6.5973,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748772950052,6.6403873,151.51,151.48,6.64650265]
["bitfinex-derivatives","SOLF0:USTF0",1748772951650,0.0430873,151.51,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748772951951,0.0430873,151.51,151.48,0.04830265]
["bitfinex-derivatives","SOLF0:USTF0",1748772952550,0.0430873,151.51,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748772952849,0.0430873,151.51,151.5,41.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748772955247,8.73e-05,151.51,151.5,41.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748772957159,8.73e-05,151.51,151.5,47.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748772957854,8.73e-05,151.51,151.5,41.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748772961563,16.0796873,151.54,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748772962557,0.27717,151.6,151.52,0.04974555]
["bitfinex-derivatives","SOLF0:USTF0",1748772963165,6.5943,151.58,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748772963465,0.27717,151.6,151.5,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1748772963666,6.5948,151.57,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772963968,0.27717,151.6,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772964163,6.5951,151.56,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772965560,6.5954,151.55,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772965768,0.27717,151.6,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772966165,6.5957,151.54,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772966566,15.8,151.59,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772966862,6.5952,151.56,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772967668,6.4762,151.58,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772967669,4.2918,151.58,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772967867,15.8,151.59,151.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772968567,6.5942,151.58,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748772968872,15.8,151.59,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772969067,6.5949,151.56,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772970566,12.9966,151.57,151.53,6.64591176]
["bitfinex-derivatives","SOLF0:USTF0",1748772970765,6.5946,151.57,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772970965,15.8,151.59,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772971973,6.5942,151.58,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772972372,6.5945,151.57,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772972971,15.8,151.59,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772973573,6.5951,151.56,151.53,6.64611176]
["bitfinex-derivatives","SOLF0:USTF0",1748772973871,15.8,151.59,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772974767,6.5951,151.56,151.53,6.64621176]
["bitfinex-derivatives","SOLF0:USTF0",1748772975172,15.8,151.59,151.53,6.64621176]
["bitfinex-derivatives","SOLF0:USTF0",1748772975577,6.5952,151.56,151.53,6.64621176]
["bitfinex-derivatives","SOLF0:USTF0",1748772975770,6.5952,151.56,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748772976272,6.5952,151.56,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772976574,6.5953,151.55,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772976775,15.8,151.59,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772977377,6.5955,151.55,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772978075,4.2304,151.57,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772980671,4.2304,151.57,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748772981178,10.825,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748772982672,4.2304,151.57,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772983073,6.5953,151.55,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772983678,6.5957,151.54,151.53,0.05011176]
["bitfinex-derivatives","SOLF0:USTF0",1748772985071,4.04426874,151.54,151.48,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748772985379,2.2795,151.56,151.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772985380,37.32668207,151.53,151.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772985581,34.54,151.53,151.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748772985883,6.5991,151.47,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748772986175,0.04610747,151.47,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772986381,6.5992,151.46,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772986979,0.04610747,151.47,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772986980,6.64500747,151.47,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772987379,0.04610747,151.47,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772987887,6.5995,151.46,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772988176,0.04610747,151.47,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772988383,4.05473144,151.46,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772988574,0.04610747,151.47,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772988777,4.05473229,151.46,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772988971,6.5996,151.45,151.44,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1748772989181,0.04610747,151.47,151.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772989374,4.2234,151.48,151.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772989570,6.5995,151.46,151.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772989777,4.2234,151.48,151.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748772990086,0.05011436,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748772992179,0.05011436,151.45,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772993676,4.05577459,151.44,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772993874,0.05011436,151.45,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772994383,6.6004,151.44,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772996587,6.6005,151.43,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772996984,6.6003,151.44,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772997286,0.05011436,151.45,151.42,0.04413782]
["bitfinex-derivatives","SOLF0:USTF0",1748772998488,0.05011436,151.45,151.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748772999490,0.05011436,151.45,151.43,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748773003091,0.05011436,151.45,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748773003284,0.05011436,151.45,151.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748773003790,0.05011436,151.45,151.43,41.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748773004091,0.05011436,151.45,151.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748773004291,0.05011436,151.45,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748773005289,2.2274,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748773005488,36.715,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748773005693,2.215,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748773006003,2.215,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748773006486,2.25895846,151.52,151.49,0.04860303]
["bitfinex-derivatives","SOLF0:USTF0",1748773007196,2.25895846,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748773007397,0.04395846,151.52,151.49,0.04860303]
["bitfinex-derivatives","SOLF0:USTF0",1748773007995,0.04395846,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748773008401,0.04395846,151.52,151.49,0.04860303]
["bitfinex-derivatives","SOLF0:USTF0",1748773008591,0.04395846,151.52,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773008990,0.04395846,151.52,151.51,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1748773011397,0.04395846,151.52,151.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748773011990,0.04395846,151.52,151.51,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1748773016499,0.25033,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748773017599,6.5941,151.58,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748773018296,5.6123027,151.6,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773018492,14.69,151.57,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773018911,6.5949,151.56,151.53,6.63877989]
["bitfinex-derivatives","SOLF0:USTF0",1748773019499,6.5953,151.55,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773020003,14.69,151.57,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773020599,14.69,151.57,151.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773021201,14.69,151.57,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1748773022406,14.69,151.57,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748773023006,14.69,151.57,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748773024500,14.69,151.57,151.54,41.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748773024807,14.69,151.57,151.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773025204,14.69,151.57,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773025709,6.5954,151.55,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773026006,14.69,151.57,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773026308,8.49523469,151.56,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773026607,6.5958,151.54,151.53,0.04287989]
["bitfinex-derivatives","SOLF0:USTF0",1748773026914,4.449,151.56,151.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773027310,6.83644428,151.55,151.47,41.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748773027506,4.04619503,151.54,151.47,41.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748773027709,8.34893079,151.55,151.47,41.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748773028004,6.5975,151.5,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773028210,0.04749929,151.53,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773028402,6.5967,151.52,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773028607,0.04749929,151.53,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773029008,6.5973,151.51,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773029406,0.04749929,151.53,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773029608,6.5975,151.5,151.49,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1748773031107,6.5975,151.5,151.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773031108,6.5989,151.47,151.44,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773031517,6.5989,151.47,151.44,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748773032317,0.04905133,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748773033807,0.04905133,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748773034715,0.04905133,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748773035603,0.04905133,151.47,151.44,34.48479076]
["bitfinex-derivatives","SOLF0:USTF0",1748773036009,0.04905133,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748773036209,6.64805133,151.47,151.44,34.48479076]
["bitfinex-derivatives","SOLF0:USTF0",1748773036415,0.04905133,151.47,151.44,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1748773036616,0.04905133,151.47,151.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773036617,0.04905133,151.47,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748773036921,0.04905133,151.47,151.3,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748773036922,4.04749285,151.46,151.3,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748773037108,36.5688,151.45,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748773037409,36.5688,151.45,151.3,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748773037410,56.3788,151.45,151.3,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748773037614,56.3788,151.45,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773037615,0.04180836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773039911,10.65070592,151.38,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773040116,0.04180836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773040508,6.603,151.38,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773040714,0.04180836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773041612,0.04180836,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773043715,0.04180836,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1748773043917,0.04180836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773044214,0.04180836,151.39,151.36,6.65066186]
["bitfinex-derivatives","SOLF0:USTF0",1748773044717,6.6028,151.38,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773045419,6.64410836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773045610,0.04180836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773046113,0.04180836,151.39,151.36,6.65066186]
["bitfinex-derivatives","SOLF0:USTF0",1748773047820,0.04180836,151.39,151.36,0.04716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773048317,0.04180836,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773050917,0.04180836,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1748773052123,0.04180836,151.39,151.36,41.07066186]
["bitfinex-derivatives","SOLF0:USTF0",1748773052715,0.04180836,151.39,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748773053710,6.64420836,151.39,151.36,41.07056186]
["bitfinex-derivatives","SOLF0:USTF0",1748773053919,0.04180836,151.39,151.36,41.07056186]
["bitfinex-derivatives","SOLF0:USTF0",1748773054320,6.64410836,151.39,151.36,41.07056186]
["bitfinex-derivatives","SOLF0:USTF0",1748773054722,0.04180836,151.39,151.36,41.07056186]
["bitfinex-derivatives","SOLF0:USTF0",1748773055125,0.04180836,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748773055423,0.04180836,151.39,151.36,34.46716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773055624,0.04180836,151.39,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748773056120,0.04180836,151.39,151.36,34.46716186]
["bitfinex-derivatives","SOLF0:USTF0",1748773056429,0.04180836,151.39,151.36,41.07056186]
["bitfinex-derivatives","SOLF0:USTF0",1748773057017,0.04180836,151.39,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773057723,6.64420836,151.39,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773058114,6.6027,151.38,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773062926,6.64410836,151.39,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773063719,0.04180836,151.39,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773064221,14.82,151.38,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773064926,21.4227,151.38,151.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773066630,6.6032,151.37,151.3,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748773066925,14.82,151.38,151.27,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748773067129,6.6939,151.36,151.27,36.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748773067334,34.42,151.35,151.27,43.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748773067831,6.6065,151.3,151.29,0.04238141]
["bitfinex-derivatives","SOLF0:USTF0",1748773068225,0.04780551,151.33,151.29,0.04238141]
["bitfinex-derivatives","SOLF0:USTF0",1748773068422,6.606,151.31,151.29,0.04238141]
["bitfinex-derivatives","SOLF0:USTF0",1748773069535,6.6062,151.3,151.29,0.04238141]
["bitfinex-derivatives","SOLF0:USTF0",1748773070625,0.04780551,151.33,151.22,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748773070626,34.42,151.31,151.22,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748773070933,34.42,151.31,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748773071125,10.62421412,151.3,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748773071437,6.6006,151.3,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748773071640,0.04435385,151.28,151.24,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1748773071829,6.6084,151.25,151.24,0.04248516]
["bitfinex-derivatives","SOLF0:USTF0",1748773072525,4.03439744,151.25,151.18,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748773072726,4.03280887,151.24,151.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773072930,4.03280887,151.24,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748773072931,2.0705,151.24,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748773073235,38.47268836,151.23,151.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773073531,0.04618365,151.21,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773074131,0.04618365,151.21,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748773074334,4.09872065,151.21,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773074542,0.04618365,151.21,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1748773074734,4.05313104,151.2,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773074934,0.04618365,151.21,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773075133,0.04618365,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773076030,4.05296412,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773076229,0.04618365,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773076429,4.05301016,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773076636,0.04618365,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773076832,4.05280534,151.2,151.17,6.65989917]
["bitfinex-derivatives","SOLF0:USTF0",1748773077036,6.65638365,151.21,151.17,6.65989917]
["bitfinex-derivatives","SOLF0:USTF0",1748773077237,6.65638365,151.21,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773077433,0.04618365,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773078036,0.04618365,151.21,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773078739,0.04618365,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773080634,0.04618365,151.21,151.17,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1748773081141,0.04618365,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748773081635,34.4,151.3,151.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748773081840,10.63266004,151.29,151.2,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748773082031,6.607,151.29,151.2,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748773082232,6.607,151.29,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1748773082639,6.65228193,151.29,151.25,6.65757907]
["bitfinex-derivatives","SOLF0:USTF0",1748773083036,0.04528193,151.29,151.25,0.04957907]
["bitfinex-derivatives","SOLF0:USTF0",1748773083743,0.04528193,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748773084446,0.04528193,151.29,151.25,0.04957907]
["bitfinex-derivatives","SOLF0:USTF0",1748773084931,0.04528193,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748773085136,0.04528193,151.29,151.25,0.04957907]
["bitfinex-derivatives","SOLF0:USTF0",1748773085838,0.04528193,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748773086447,0.04528193,151.29,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748773087140,0.04528193,151.29,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748773092250,34.4,151.36,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748773092551,19.30383205,151.42,151.31,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748773092552,38.5758,151.39,151.31,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748773092947,38.5758,151.39,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748773093250,0.04724622,151.37,151.34,0.04703159]
["bitfinex-derivatives","SOLF0:USTF0",1748773093950,6.6036,151.36,151.34,0.04703159]
["bitfinex-derivatives","SOLF0:USTF0",1748773095751,6.65054622,151.37,151.34,0.04703159]
["bitfinex-derivatives","SOLF0:USTF0",1748773096640,0.04724622,151.37,151.34,0.04703159]
["bitfinex-derivatives","SOLF0:USTF0",1748773097848,0.04724622,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748773099248,0.04724622,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773103057,0.04724622,151.37,151.35,43.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748773104261,0.04724622,151.37,151.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748773104751,6.65054622,151.37,151.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748773105260,0.04724622,151.37,151.34,0.04703159]
["bitfinex-derivatives","SOLF0:USTF0",1748773105456,6.604,151.35,151.34,0.04703159]
["bitfinex-derivatives","SOLF0:USTF0",1748773105755,0.04724622,151.37,151.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748773105960,6.606,151.31,151.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748773106148,4.03640364,151.36,151.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748773106352,2.2418,151.37,151.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748773106551,2.2418,151.37,151.3,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773106552,0.04271894,151.33,151.3,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773107563,6.6053,151.32,151.3,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773107949,0.04271894,151.33,151.3,0.04436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773108155,0.04271894,151.33,151.3,34.42436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773108355,0.04271894,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748773109055,0.04271894,151.33,151.3,34.42436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773110559,6.64791894,151.33,151.3,34.42436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773110759,0.04271894,151.33,151.3,41.03046336]
["bitfinex-derivatives","SOLF0:USTF0",1748773110955,0.04271894,151.33,151.3,34.42436336]
["bitfinex-derivatives","SOLF0:USTF0",1748773112157,0.04271894,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748773113964,0.04271894,151.33,151.32,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748773114754,55.8028,151.38,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773114755,14.82,151.38,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773115061,14.82,151.38,151.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773115568,21.423,151.38,151.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773115761,14.86175944,151.38,151.34,34.39024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773115961,14.86175944,151.38,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773116563,6.6038,151.36,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773117366,6.604,151.35,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773117567,14.86175944,151.38,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773117964,6.6032,151.37,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773118267,14.86175944,151.38,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773118464,6.6037,151.36,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773118868,14.86175944,151.38,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773119059,6.6033,151.37,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773120062,6.604,151.35,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773120672,6.6036,151.36,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773123570,6.604,151.35,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773124364,0.04175944,151.38,151.34,0.05024294]
["bitfinex-derivatives","SOLF0:USTF0",1748773124565,0.04175944,151.38,151.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773124766,17.89,151.37,151.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773124970,17.89,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773127071,89.31314335,151.46,151.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773127372,6.6002,151.44,151.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773127765,6.6006,151.43,151.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773127965,0.04442728,151.41,151.37,0.04876181]
["bitfinex-derivatives","SOLF0:USTF0",1748773128172,0.04442728,151.41,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748773128573,0.04442728,151.41,151.37,0.04876181]
["bitfinex-derivatives","SOLF0:USTF0",1748773129678,0.04442728,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773132978,0.04442728,151.41,151.39,40.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748773133384,0.04442728,151.41,151.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773133585,0.04442728,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773134382,12.45,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748773134581,12.45,151.44,151.43,40.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748773136980,34.34,151.51,151.43,40.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748773136981,34.34,151.51,151.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773137185,42.64703205,151.54,151.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773137385,6.5978,151.5,151.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773137588,6.5978,151.5,151.46,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1748773137787,42.64703205,151.54,151.43,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748773137983,6.5982,151.49,151.46,6.64304932]
["bitfinex-derivatives","SOLF0:USTF0",1748773138687,6.5982,151.49,151.46,0.04384932]
["bitfinex-derivatives","SOLF0:USTF0",1748773138887,6.5984,151.48,151.46,0.04384932]
["bitfinex-derivatives","SOLF0:USTF0",1748773139087,0.04951133,151.5,151.46,0.04384932]
["bitfinex-derivatives","SOLF0:USTF0",1748773139292,4.05303291,151.49,151.4,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1748773139588,2.137,151.48,151.4,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1748773139984,2.137,151.48,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748773140288,0.04241192,151.46,151.43,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1748773140492,6.6004,151.44,151.43,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1748773141793,6.5998,151.45,151.43,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1748773142194,6.64191192,151.46,151.43,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1748773142391,0.04241192,151.46,151.43,6.64812716]
["bitfinex-derivatives","SOLF0:USTF0",1748773142592,0.04241192,151.46,151.43,0.04802716]
["bitfinex-derivatives","SOLF0:USTF0",1748773142894,0.04241192,151.46,151.44,40.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748773144191,0.04241192,151.46,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748773144587,0.04241192,151.46,151.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748773144588,6.4151,151.52,151.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748773145385,6.4151,151.52,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748773145585,6.4151,151.52,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773145888,0.04656445,151.5,151.47,6.64671009]
["bitfinex-derivatives","SOLF0:USTF0",1748773146293,0.04656445,151.5,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773146795,6.5984,151.48,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773146994,0.04656445,151.5,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773147595,6.5981,151.49,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773149901,0.04656445,151.5,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773150302,6.5983,151.49,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773150503,0.04656445,151.5,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773151496,6.598,151.49,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773151996,6.64416445,151.5,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773152201,6.64416445,151.5,151.47,6.64671009]
["bitfinex-derivatives","SOLF0:USTF0",1748773152401,0.04656445,151.5,151.47,6.64671009]
["bitfinex-derivatives","SOLF0:USTF0",1748773152599,6.64416445,151.5,151.47,6.64671009]
["bitfinex-derivatives","SOLF0:USTF0",1748773153596,6.598,151.49,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773153798,0.04656445,151.5,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773154202,6.5984,151.48,151.47,0.04801009]
["bitfinex-derivatives","SOLF0:USTF0",1748773154901,40.8445,151.49,151.41,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748773155201,40.8445,151.49,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1748773155410,40.8445,151.49,151.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748773156003,6.6019,151.4,151.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748773157005,0.04659764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773157601,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773159795,6.6024,151.39,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773159997,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773160997,6.6024,151.39,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773161509,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773161902,2.78897821,151.4,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773162109,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773162402,2.78373279,151.4,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773162607,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773162804,2.78373279,151.4,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773163003,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773163306,6.6021,151.4,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773163504,4.06252999,151.39,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773163708,6.6023,151.39,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773164005,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773164208,9.38573807,151.4,151.37,6.64828267]
["bitfinex-derivatives","SOLF0:USTF0",1748773164508,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773164509,4.06250125,151.39,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773164705,4.06250125,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773164908,4.06251709,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773165103,4.06252419,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773165302,2.32089764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773165508,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773165808,10.66519665,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773166108,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773166709,10.66520755,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773166898,10.66521335,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773167102,9.38671675,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773167302,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773167802,9.3865364,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773168012,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773168198,10.66520744,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773168699,10.66520566,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773168900,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773169105,9.38653122,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773169309,10.66495366,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773169509,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773169710,13.44879155,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773169912,9.38653611,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773170112,10.66495544,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773170313,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773171311,6.6024,151.39,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773171507,0.04659764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773172206,4.05021689,151.4,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773172406,0.04659764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773172607,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773174813,6.6024,151.39,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773176612,6.602,151.4,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773176913,0.04659764,151.41,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773177313,6.64829764,151.41,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773177708,0.04659764,151.41,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773177914,6.6019,151.4,151.37,6.64848267]
["bitfinex-derivatives","SOLF0:USTF0",1748773178314,6.6019,151.4,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773179310,0.04659764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773179512,0.04659764,151.41,151.37,34.30538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773179907,0.04659764,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773183212,0.04659764,151.41,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748773183413,0.04659764,151.41,151.37,34.30538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773183914,6.64809764,151.41,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748773185021,0.04659764,151.41,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748773186310,0.04659764,151.41,151.37,34.30538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773187316,6.6021,151.4,151.37,40.90838267]
["bitfinex-derivatives","SOLF0:USTF0",1748773189922,0.04659764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773190217,4.0473136,151.4,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773190417,0.04659764,151.41,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773190621,6.6027,151.38,151.37,0.04538267]
["bitfinex-derivatives","SOLF0:USTF0",1748773195525,6.6049,151.33,151.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773198231,6.65038639,151.34,151.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773198431,0.04578639,151.34,151.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773200329,0.04578639,151.34,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748773200631,0.04578639,151.34,151.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773201036,0.04578639,151.34,151.32,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748773201531,0.04578639,151.34,151.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773202123,0.04578639,151.34,151.32,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748773202324,0.04578639,151.34,151.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773203928,0.04578639,151.34,151.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748773204432,0.04578639,151.34,151.33,40.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748773207426,34.24,151.4,151.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748773207629,40.36000465,151.43,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773207834,6.82963889,151.42,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773208029,6.82963889,151.41,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773208230,4.0608289,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773208425,4.0608289,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773208633,4.0608289,151.38,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773208936,4.06117754,151.37,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773209535,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773209832,0.04871979,151.39,151.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748773210339,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773210637,0.04871979,151.39,151.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748773210824,0.04871979,151.39,151.37,40.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748773211638,0.04871979,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773213128,0.04871979,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1748773216144,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773216345,4.06007947,151.38,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773216541,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773216741,6.6032,151.37,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773217143,6.6031,151.38,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773217637,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773218142,4.06061946,151.38,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773218341,6.6027,151.38,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773218543,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773219047,6.65131979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773219440,6.65131979,151.39,151.36,6.64997392]
["bitfinex-derivatives","SOLF0:USTF0",1748773222948,0.04871979,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748773223144,0.04871979,151.39,151.36,0.04637392]
["bitfinex-derivatives","SOLF0:USTF0",1748773223342,0.04871979,151.39,151.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748773223542,0.04871979,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773224547,6.12000465,151.44,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748773224747,6.12000465,151.44,151.37,40.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748773225649,0.04435159,151.42,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773226648,0.04435159,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773229147,0.04435159,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773229953,0.04435159,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773230747,0.04435159,151.42,151.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748773231256,6.64545159,151.42,151.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748773231448,0.04435159,151.42,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773231649,6.6018,151.4,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773231848,9.38241193,151.4,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773232047,6.6018,151.4,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773232249,10.66261886,151.4,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773232448,10.66251749,151.4,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773232652,6.6016,151.41,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773232850,4.05967333,151.4,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773233051,0.04435159,151.42,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773233355,4.05906745,151.41,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773233658,6.64535159,151.42,151.39,6.65062073]
["bitfinex-derivatives","SOLF0:USTF0",1748773233856,4.05846307,151.41,151.39,6.65062073]
["bitfinex-derivatives","SOLF0:USTF0",1748773234079,6.64535159,151.42,151.39,6.65062073]
["bitfinex-derivatives","SOLF0:USTF0",1748773234290,4.05815784,151.41,151.39,6.65062073]
["bitfinex-derivatives","SOLF0:USTF0",1748773234489,0.04435159,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773235155,0.04435159,151.42,151.39,6.65072073]
["bitfinex-derivatives","SOLF0:USTF0",1748773235658,6.64535159,151.42,151.39,6.65072073]
["bitfinex-derivatives","SOLF0:USTF0",1748773236256,0.04435159,151.42,151.39,6.65072073]
["bitfinex-derivatives","SOLF0:USTF0",1748773236456,0.04435159,151.42,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773237454,0.04435159,151.42,151.39,6.65052073]
["bitfinex-derivatives","SOLF0:USTF0",1748773238363,6.64545159,151.42,151.39,6.65052073]
["bitfinex-derivatives","SOLF0:USTF0",1748773238567,4.05917509,151.41,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773238860,0.04435159,151.42,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773239661,6.12000465,151.47,151.39,0.04862073]
["bitfinex-derivatives","SOLF0:USTF0",1748773240362,6.12000465,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748773240561,6.12000465,151.47,151.46,40.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748773242167,8.1160508,151.49,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748773242356,2.2453,151.54,151.46,36.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748773242557,4.04033654,151.53,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773242764,34.18,151.56,151.48,6.64808189]
["bitfinex-derivatives","SOLF0:USTF0",1748773242956,6.5962,151.53,151.48,6.64808189]
["bitfinex-derivatives","SOLF0:USTF0",1748773243165,6.5962,151.53,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773243564,6.5962,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748773243762,6.5967,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748773244064,34.18,151.56,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748773244267,6.5965,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748773245167,6.5967,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748773246060,6.5967,151.52,151.48,6.64818189]
["bitfinex-derivatives","SOLF0:USTF0",1748773246362,34.18,151.56,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773246962,4.03286192,151.55,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773247162,6.5974,151.51,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773247669,6.5974,151.51,151.48,6.64818189]
["bitfinex-derivatives","SOLF0:USTF0",1748773249263,4.03210395,151.55,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773249770,6.5978,151.5,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773252762,6.5979,151.49,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773253173,4.03210395,151.55,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773253371,4.03293163,151.54,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773253572,4.03210395,151.55,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773253869,4.03212373,151.54,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773254070,6.5979,151.49,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773258270,4.4204,151.52,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773258672,4.4204,151.52,151.48,34.20988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773258976,2.2117,151.52,151.48,34.20988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773259274,6.5963,151.53,151.48,34.20988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773260174,6.5966,151.52,151.48,34.20988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773260573,4.03210395,151.55,151.48,34.20988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773260771,2.2651,151.54,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773261272,6.28386634,151.54,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773261477,2.2651,151.54,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773261878,6.29214419,151.54,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773262073,6.5979,151.49,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773262273,34.12,151.52,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773262673,6.5979,151.49,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773263476,6.597,151.52,151.48,0.04988189]
["bitfinex-derivatives","SOLF0:USTF0",1748773263675,2.2651,151.54,151.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773264072,8.8612,151.54,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748773264273,6.5961,151.54,151.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773264577,4.03210395,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748773264578,10.62760395,151.55,151.52,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1748773264784,10.62760395,151.55,151.52,6.64602253]
["bitfinex-derivatives","SOLF0:USTF0",1748773265268,10.62760395,151.55,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748773265269,4.03210395,151.55,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748773266581,4.03210395,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748773266883,4.03210395,151.55,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773267073,6.5961,151.54,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773267269,4.03210395,151.55,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773267779,6.596,151.54,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773268576,6.5962,151.53,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773269780,4.03210395,151.55,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773271483,4.04668001,151.54,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773271683,4.04672055,151.53,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773271979,6.5962,151.53,151.52,1.04972253]
["bitfinex-derivatives","SOLF0:USTF0",1748773272583,44.76596485,151.53,151.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773272777,4.4113,151.52,151.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773272979,2.7702422,151.51,151.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773273181,4.04293414,151.5,151.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773273375,4.04292131,151.49,151.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773273580,0.04672834,151.48,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773274084,6.5992,151.46,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773276188,0.04672834,151.48,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773276189,6.5989,151.47,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773276686,6.5992,151.46,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773277581,0.04672834,151.48,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773278285,0.04672834,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748773278677,0.04672834,151.48,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773279283,0.04672834,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1748773292297,4.03210395,151.55,151.45,0.04238943]
["bitfinex-derivatives","SOLF0:USTF0",1748773292498,6.82750742,151.54,151.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748773292700,4.03210395,151.55,151.45,13.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748773293200,4.03210395,151.55,151.48,0.04454708]
["bitfinex-derivatives","SOLF0:USTF0",1748773293397,4.03210395,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748773293898,8.09339303,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1748773294200,4.03210395,151.55,151.53,6.64058951]
["bitfinex-derivatives","SOLF0:USTF0",1748773295205,4.3708,151.6,151.53,6.64058951]
["bitfinex-derivatives","SOLF0:USTF0",1748773295206,8.1160508,151.63,151.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748773295495,8.1160508,151.63,151.57,0.04269238]
["bitfinex-derivatives","SOLF0:USTF0",1748773295698,8.1160508,151.63,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748773295900,8.1160508,151.63,151.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748773296901,8.1160508,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748773297295,14.7079508,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748773297693,8.1160508,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748773297904,6.591,151.65,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748773298099,40.5456,151.68,151.61,6.63775424]
["bitfinex-derivatives","SOLF0:USTF0",1748773299105,6.5917,151.64,151.61,0.04525424]
["bitfinex-derivatives","SOLF0:USTF0",1748773300007,6.5919,151.63,151.61,0.04525424]
["bitfinex-derivatives","SOLF0:USTF0",1748773300612,6.4456,151.68,151.5,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748773300812,2.2496,151.62,151.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748773301110,6.5938,151.59,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748773301504,2.2441,151.61,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748773301710,2.2441,151.61,151.57,0.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773301711,0.04481179,151.6,151.57,0.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773302310,6.5936,151.59,151.57,0.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773305820,6.594,151.58,151.57,0.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773306518,6.594,151.58,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773309218,6.5937,151.59,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773310119,0.04481179,151.6,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773310120,6.594,151.58,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773312023,6.5938,151.59,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773313818,0.04481179,151.6,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773313819,6.63811179,151.6,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773315221,6.5936,151.59,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773317125,6.63811179,151.6,151.57,7.64084002]
["bitfinex-derivatives","SOLF0:USTF0",1748773318520,6.63811179,151.6,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748773318521,0.04481179,151.6,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748773319318,0.04481179,151.6,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748773319716,0.04481179,151.6,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773320221,0.04481179,151.6,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748773320424,0.04481179,151.6,151.57,1.04644002]
["bitfinex-derivatives","SOLF0:USTF0",1748773320930,0.04481179,151.6,151.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748773321715,6.5942,151.58,151.54,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1748773322113,0.04481179,151.6,151.54,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1748773322420,6.5939,151.59,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748773322722,0.04481179,151.6,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748773322723,0.04481179,151.6,151.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748773323115,6.63801179,151.6,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748773323326,0.04481179,151.6,151.57,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748773323824,0.04481179,151.6,151.54,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1748773324824,6.5953,151.55,151.54,0.04807802]
["bitfinex-derivatives","SOLF0:USTF0",1748773335729,6.5953,151.55,151.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748773335730,6.597,151.52,151.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748773336429,6.5964,151.53,151.5,40.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748773336827,0.04791038,151.53,151.5,40.70043479]
["bitfinex-derivatives","SOLF0:USTF0",1748773337218,6.64451038,151.53,151.5,40.70043479]
["bitfinex-derivatives","SOLF0:USTF0",1748773337729,0.04791038,151.53,151.5,34.10303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773337921,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773351029,10.41495558,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773351334,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773351531,10.41496525,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773351724,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773351927,10.41496525,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773352135,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773352726,10.41496524,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773352932,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773353328,10.41785776,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773353727,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773353933,10.41785776,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773354133,10.41785775,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773354333,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773354533,10.41785776,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773354741,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773354933,10.41785776,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773355330,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773356629,10.41798202,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773356828,6.5971,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773357228,10.41798202,151.51,151.5,0.04303479]
["bitfinex-derivatives","SOLF0:USTF0",1748773357638,6.5989,151.47,151.41,38.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748773357941,38.4071,151.52,151.41,38.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748773358131,3.81466167,151.51,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748773358333,3.81496274,151.5,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748773358535,3.81496274,151.49,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748773358739,6.5996,151.46,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773360836,6.5997,151.45,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773362637,0.04619991,151.47,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773363033,6.64529991,151.47,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773364146,6.5993,151.46,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773366141,6.64519991,151.47,151.44,6.65049263]
["bitfinex-derivatives","SOLF0:USTF0",1748773367637,0.04619991,151.47,151.44,6.65049263]
["bitfinex-derivatives","SOLF0:USTF0",1748773369238,0.04619991,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748773369742,6.64509991,151.47,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773369948,0.04619991,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748773370248,6.64509991,151.47,151.44,0.05039263]
["bitfinex-derivatives","SOLF0:USTF0",1748773370439,6.64509991,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748773371339,6.64509991,151.47,151.44,6.65029263]
["bitfinex-derivatives","SOLF0:USTF0",1748773371946,6.64509991,151.47,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773377144,0.04619991,151.47,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773377749,0.04619991,151.47,151.45,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1748773377943,0.04619991,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748773378342,34.06,151.52,151.45,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1748773378548,6.5972,151.51,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748773379449,6.64198172,151.51,151.48,6.64710536]
["bitfinex-derivatives","SOLF0:USTF0",1748773380550,6.64198172,151.51,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773380853,0.04478172,151.51,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773382147,6.5978,151.5,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773382652,6.5978,151.5,151.48,6.64730536]
["bitfinex-derivatives","SOLF0:USTF0",1748773385054,6.5978,151.5,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773385248,6.5979,151.49,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773386256,6.5977,151.5,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773387248,0.04478172,151.51,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748773387459,0.04478172,151.51,151.48,0.04900536]
["bitfinex-derivatives","SOLF0:USTF0",1748773388147,0.04478172,151.51,151.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748773388354,6.12247625,151.55,151.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748773389355,45.81196871,151.59,151.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748773389356,0.04218,151.54,151.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748773389555,0.04218,151.54,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748773390949,0.04218,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748773392055,6.63818,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748773393258,6.63818,151.54,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748773395361,0.04218,151.54,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773395959,6.5963,151.53,151.5,6.64030834]
["bitfinex-derivatives","SOLF0:USTF0",1748773396959,6.63808,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773397157,0.04218,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773397757,6.63808,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773398056,0.04218,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773398257,6.63808,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773398556,0.04218,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773398759,6.5965,151.53,151.5,6.64030834]
["bitfinex-derivatives","SOLF0:USTF0",1748773399963,6.5966,151.52,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773400959,6.5971,151.51,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773405968,8.8511,151.53,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773406364,2.2546,151.53,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773407164,6.5969,151.52,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773407365,2.2546,151.53,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773407556,8.851,151.53,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773408156,6.5964,151.53,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773408756,6.63808,151.54,151.5,6.64040834]
["bitfinex-derivatives","SOLF0:USTF0",1748773410271,6.63808,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748773410467,6.5962,151.53,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773411972,6.5962,151.53,151.5,6.64020834]
["bitfinex-derivatives","SOLF0:USTF0",1748773413373,0.04218,151.54,151.5,34.02300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773414270,6.63798,151.54,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748773415572,6.5962,151.53,151.5,40.62030834]
["bitfinex-derivatives","SOLF0:USTF0",1748773417571,6.5971,151.51,151.5,0.04300834]
["bitfinex-derivatives","SOLF0:USTF0",1748773417772,3.79499586,151.51,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773418072,33.98,151.54,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773418271,2.247,151.5,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773418664,3.79354782,151.49,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773418866,3.79357502,151.48,151.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773419070,3.79357502,151.48,151.34,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748773419071,4.3917,151.48,151.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773419264,3.79132107,151.47,151.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773419575,3.79196583,151.46,151.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773419771,3.79196583,151.45,151.38,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773419972,3.84112092,151.44,151.4,0.04348552]
["bitfinex-derivatives","SOLF0:USTF0",1748773420173,0.04936028,151.44,151.4,0.04348552]
["bitfinex-derivatives","SOLF0:USTF0",1748773420973,3.78098704,151.43,151.4,0.04348552]
["bitfinex-derivatives","SOLF0:USTF0",1748773421172,2.1348,151.42,151.4,0.04348552]
["bitfinex-derivatives","SOLF0:USTF0",1748773421376,2.1348,151.42,151.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773421771,6.6021,151.4,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773421974,2.1348,151.42,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773422278,36.1148,151.42,151.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773422479,0.04951463,151.4,151.37,0.04834225]
["bitfinex-derivatives","SOLF0:USTF0",1748773422871,6.6027,151.38,151.37,0.04834225]
["bitfinex-derivatives","SOLF0:USTF0",1748773428484,6.6039,151.36,151.32,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773428779,34.0,151.37,151.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748773428982,6.6048,151.34,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1748773429173,2.0797,151.36,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1748773429576,6.6045,151.34,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773430281,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773430872,0.04434442,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1748773431076,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773431277,0.04434442,151.35,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748773432883,0.04434442,151.35,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773433286,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773434082,6.64864442,151.35,151.31,6.65643881]
["bitfinex-derivatives","SOLF0:USTF0",1748773434792,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773436574,0.04434442,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748773436779,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773438291,0.04434442,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773439793,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773439995,0.04434442,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748773440495,0.04434442,151.35,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748773442685,0.04434442,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748773442889,6.64844442,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748773443499,6.6045,151.34,151.31,6.65643881]
["bitfinex-derivatives","SOLF0:USTF0",1748773445200,0.04434442,151.35,151.31,0.05073881]
["bitfinex-derivatives","SOLF0:USTF0",1748773445897,0.04434442,151.35,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773446093,2.0736,151.41,151.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773446497,6.603,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748773447103,6.65039129,151.38,151.35,6.65051717]
["bitfinex-derivatives","SOLF0:USTF0",1748773448510,0.04739129,151.38,151.35,0.04681717]
["bitfinex-derivatives","SOLF0:USTF0",1748773448803,0.04739129,151.38,151.27,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748773448804,2.20759129,151.38,151.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773449004,4.2593,151.38,151.26,40.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748773449602,0.04929538,151.34,151.3,0.04702959]
["bitfinex-derivatives","SOLF0:USTF0",1748773449802,34.02929538,151.34,151.3,0.04702959]
["bitfinex-derivatives","SOLF0:USTF0",1748773450400,34.02929538,151.34,151.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773450696,2.1264,151.33,151.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773450899,6.6067,151.29,151.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748773451507,6.65270473,151.29,151.26,34.02483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773451808,6.6071,151.28,151.26,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773452510,0.04600473,151.29,151.26,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773452511,6.65280473,151.29,151.26,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773452713,0.04600473,151.29,151.26,0.04483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773453007,0.04600473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773453196,0.04600473,151.29,151.26,6.90263636]
["bitfinex-derivatives","SOLF0:USTF0",1748773454404,0.04600473,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748773455307,0.04600473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773456409,6.6075,151.27,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773459625,0.04600473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773460118,6.65280473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773460418,0.04600473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773460609,6.65280473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773460815,0.04600473,151.29,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773461215,6.6074,151.28,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773462016,6.6075,151.27,151.26,0.29483636]
["bitfinex-derivatives","SOLF0:USTF0",1748773463913,706.82,151.27,151.05,50.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748773464117,706.82,151.27,151.08,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748773464118,55.9783,151.26,151.08,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748773464518,25.65006273,151.25,151.08,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748773464709,3.75715359,151.24,151.08,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748773464914,0.04244503,151.18,151.14,0.04344943]
["bitfinex-derivatives","SOLF0:USTF0",1748773465109,34.0,151.17,151.14,0.05087117]
["bitfinex-derivatives","SOLF0:USTF0",1748773465310,6.6128,151.15,151.14,0.05087117]
["bitfinex-derivatives","SOLF0:USTF0",1748773465621,6.6128,151.15,151.08,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748773465622,3.77167583,151.15,151.08,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748773465821,3.77192318,151.14,151.08,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748773466019,34.0,151.14,151.08,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748773466615,3.82199267,151.13,151.09,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1748773466814,6.66353234,151.13,151.09,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1748773467915,6.66353234,151.13,151.09,6.6582315]
["bitfinex-derivatives","SOLF0:USTF0",1748773468925,6.66353234,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748773469419,6.66353234,151.13,151.09,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1748773469620,6.66353234,151.13,151.09,6.6581315]
["bitfinex-derivatives","SOLF0:USTF0",1748773470620,0.04983234,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748773471326,0.04983234,151.13,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748773472426,0.04983234,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748773474428,0.04983234,151.13,151.09,0.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1748773474731,34.0,151.18,151.09,34.0430315]
["bitfinex-derivatives","SOLF0:USTF0",1748773474930,34.0,151.18,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748773475125,6.6119,151.17,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748773475530,6.6119,151.17,151.09,36.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748773475728,0.04183418,151.17,151.13,0.04371428]
["bitfinex-derivatives","SOLF0:USTF0",1748773476132,0.04183418,151.17,151.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748773477332,0.04183418,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748773478140,0.04183418,151.17,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748773480336,4.2496,151.26,151.14,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748773480545,6.6093,151.23,151.14,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748773481148,6.6089,151.24,151.14,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748773481344,0.04974557,151.21,151.17,0.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773481537,0.04974557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773482336,0.04974557,151.21,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748773483844,0.04974557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773483845,0.04974557,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773484043,0.04974557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773484447,0.04974557,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773485143,6.65994557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773485647,0.04974557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773486146,0.04974557,151.21,151.17,40.66238349]
["bitfinex-derivatives","SOLF0:USTF0",1748773486343,0.04974557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773488155,6.66004557,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748773488650,0.04974557,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748773489157,0.04974557,151.21,151.17,34.05088349]
["bitfinex-derivatives","SOLF0:USTF0",1748773490954,0.04974557,151.21,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748773494653,604.78,151.27,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748773494858,33.98,151.27,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748773495158,2.2521,151.29,151.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748773495351,36.2321,151.29,151.21,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1748773495554,6.65441285,151.27,151.23,0.04655278]
["bitfinex-derivatives","SOLF0:USTF0",1748773495948,0.04681285,151.27,151.23,0.04655278]
["bitfinex-derivatives","SOLF0:USTF0",1748773496148,6.65451285,151.27,151.23,6.65555278]
["bitfinex-derivatives","SOLF0:USTF0",1748773496355,0.04681285,151.27,151.23,0.04655278]
["bitfinex-derivatives","SOLF0:USTF0",1748773497358,0.04681285,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748773498058,6.65431285,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748773498559,0.04681285,151.27,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748773499956,0.04681285,151.27,151.23,6.65565278]
["bitfinex-derivatives","SOLF0:USTF0",1748773501059,6.608,151.26,151.23,6.65565278]
["bitfinex-derivatives","SOLF0:USTF0",1748773501458,0.04681285,151.27,151.23,6.65565278]
["bitfinex-derivatives","SOLF0:USTF0",1748773501660,0.04681285,151.27,151.23,0.04655278]
["bitfinex-derivatives","SOLF0:USTF0",1748773501858,5.60478971,151.33,151.23,0.04655278]
["bitfinex-derivatives","SOLF0:USTF0",1748773502053,5.60478971,151.33,151.23,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748773502257,12.21028971,151.32,151.23,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748773502457,5.60478971,151.32,151.23,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748773502955,5.60478971,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748773503159,5.60478971,151.32,151.3,34.0264823]
["bitfinex-derivatives","SOLF0:USTF0",1748773503354,5.60478971,151.32,151.23,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748773503355,5.60478971,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748773504864,2.17178971,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748773505249,2.17178971,151.32,151.3,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748773505250,0.0417883,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748773506063,0.0417883,151.33,151.3,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748773506759,0.0417883,151.33,151.3,8.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748773507861,0.0417883,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748773508057,0.0417883,151.33,151.3,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748773508457,0.0417883,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748773508860,0.0417883,151.33,151.3,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748773509162,0.0417883,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748773509463,6.12247625,151.45,151.3,131.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748773509662,2.1748,151.44,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748773509860,6.6029,151.38,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748773510365,6.6029,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748773510366,6.64547381,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748773510757,6.64547381,151.38,151.34,6.65364533]
["bitfinex-derivatives","SOLF0:USTF0",1748773510961,0.04257381,151.38,151.34,0.04944533]
["bitfinex-derivatives","SOLF0:USTF0",1748773511158,0.04257381,151.38,151.34,0.29944533]
["bitfinex-derivatives","SOLF0:USTF0",1748773511455,0.04257381,151.38,151.34,2.47994533]
["bitfinex-derivatives","SOLF0:USTF0",1748773511659,2.1748,151.44,151.34,2.47994533]
["bitfinex-derivatives","SOLF0:USTF0",1748773511862,8.7749,151.45,151.34,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748773512465,8.7749,151.45,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748773512662,0.05069299,151.45,151.41,0.04671601]
["bitfinex-derivatives","SOLF0:USTF0",1748773513056,0.05069299,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1748773514167,0.05069299,151.45,151.41,0.04671601]
["bitfinex-derivatives","SOLF0:USTF0",1748773514865,6.6003,151.44,151.41,0.04671601]
["bitfinex-derivatives","SOLF0:USTF0",1748773515065,0.05069299,151.45,151.41,0.04671601]
["bitfinex-derivatives","SOLF0:USTF0",1748773515263,4.393,151.44,151.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748773515569,2.2716,151.43,151.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748773515870,10.9931,151.44,151.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748773516166,8.8722,151.44,151.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748773516467,6.64437724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773516661,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773517058,6.6017,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773517881,6.6018,151.4,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773518067,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773518870,6.6017,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773523975,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773524564,6.6014,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773526178,6.6018,151.4,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773526479,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773526683,6.6014,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773527380,6.64437724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773527972,6.6014,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773529776,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773530275,6.6017,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773530478,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773531383,6.6014,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773532477,0.04327724,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773536980,0.04327724,151.42,151.41,40.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748773541482,0.04327724,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748773541790,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773542083,6.64457724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773542284,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773542592,6.6017,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773542784,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773543394,6.6015,151.41,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773543586,0.04327724,151.42,151.39,0.04506501]
["bitfinex-derivatives","SOLF0:USTF0",1748773543787,6.6026,151.39,151.34,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1748773544089,8.05764839,151.41,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773544294,6.6039,151.36,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773545292,6.604,151.35,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773547781,6.6038,151.36,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773549999,0.05031368,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773550693,0.05031368,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748773550893,0.05031368,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773551491,0.05031368,151.37,151.34,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1748773551893,0.05031368,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773552095,0.05031368,151.37,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748773552394,0.05031368,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773553297,0.05031368,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748773554700,6.65351368,151.37,151.34,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748773557400,0.05031368,151.37,151.34,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1748773558500,0.05031368,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748773562299,0.05031368,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773566997,0.05031368,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773567400,6.65371368,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748773568303,0.05031368,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773568604,0.05031368,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773569106,0.05031368,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748773569402,610.28247625,151.45,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773569598,3.80684545,151.44,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748773569801,6.6012,151.42,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748773570407,6.64879235,151.42,151.39,6.65151718]
["bitfinex-derivatives","SOLF0:USTF0",1748773571108,6.6015,151.41,151.39,6.65151718]
["bitfinex-derivatives","SOLF0:USTF0",1748773571297,6.6015,151.41,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773572597,6.6015,151.41,151.39,6.65161718]
["bitfinex-derivatives","SOLF0:USTF0",1748773572797,6.6015,151.41,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773573200,0.04759235,151.42,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773574893,6.64859235,151.42,151.39,6.65121718]
["bitfinex-derivatives","SOLF0:USTF0",1748773576402,6.6015,151.41,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773577106,0.04759235,151.42,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773577500,0.04759235,151.42,151.39,6.65131718]
["bitfinex-derivatives","SOLF0:USTF0",1748773577700,0.04759235,151.42,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773578098,6.6017,151.41,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773578908,6.6019,151.4,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773579610,6.6016,151.41,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773580810,0.04759235,151.42,151.39,6.65131718]
["bitfinex-derivatives","SOLF0:USTF0",1748773581618,6.64879235,151.42,151.39,6.65131718]
["bitfinex-derivatives","SOLF0:USTF0",1748773582907,6.6015,151.41,151.39,6.65131718]
["bitfinex-derivatives","SOLF0:USTF0",1748773583108,6.6015,151.41,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773585522,0.04759235,151.42,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773585523,6.6019,151.4,151.39,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1748773586023,6.6019,151.4,151.34,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748773586024,3.81449072,151.4,151.34,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748773586227,3.81449072,151.39,151.34,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748773586420,33.9,151.41,151.34,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748773586618,6.6034,151.37,151.34,40.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748773586924,6.65046489,151.37,151.34,40.79617689]
["bitfinex-derivatives","SOLF0:USTF0",1748773588629,6.6036,151.36,151.34,40.79617689]
["bitfinex-derivatives","SOLF0:USTF0",1748773588926,6.6036,151.36,151.34,34.19197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773589425,6.6041,151.35,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773589819,10.41931753,151.35,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773590014,10.4191959,151.35,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773590220,6.6041,151.35,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773590722,6.6038,151.36,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773590925,0.04706489,151.37,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773591125,0.04706489,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748773591828,0.04706489,151.37,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773592330,6.65066489,151.37,151.34,6.89627689]
["bitfinex-derivatives","SOLF0:USTF0",1748773592531,0.04706489,151.37,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773593228,6.65046489,151.37,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773593426,0.04706489,151.37,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773593824,6.6037,151.36,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773594226,0.04706489,151.37,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773595128,6.6036,151.36,151.34,0.29197689]
["bitfinex-derivatives","SOLF0:USTF0",1748773597033,6.65036489,151.37,151.34,6.89637689]
["bitfinex-derivatives","SOLF0:USTF0",1748773598335,0.04706489,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748773598937,0.04706489,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748773607536,2.2609,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748773607840,44.32767625,151.44,151.35,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748773608026,38.2052,151.44,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748773608227,3.81415846,151.43,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748773608427,3.81415846,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748773608731,6.6012,151.42,151.39,6.64796126]
["bitfinex-derivatives","SOLF0:USTF0",1748773610240,0.0475028,151.43,151.39,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773610433,3.81356364,151.42,151.39,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773610634,0.0475028,151.43,151.39,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773610835,10.4147152,151.42,151.39,6.64806126]
["bitfinex-derivatives","SOLF0:USTF0",1748773611034,6.6014,151.42,151.39,6.64806126]
["bitfinex-derivatives","SOLF0:USTF0",1748773612537,6.6482028,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773612934,0.0475028,151.43,151.39,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773613145,6.6011,151.42,151.39,6.64786126]
["bitfinex-derivatives","SOLF0:USTF0",1748773613647,6.6482028,151.43,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748773615449,0.0475028,151.43,151.39,33.90586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773616448,0.0475028,151.43,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773616650,0.0475028,151.43,151.39,33.90586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773617347,6.6012,151.42,151.39,40.50806126]
["bitfinex-derivatives","SOLF0:USTF0",1748773618051,6.6483028,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748773618250,6.6483028,151.43,151.39,33.90586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773618251,0.0475028,151.43,151.39,33.90586126]
["bitfinex-derivatives","SOLF0:USTF0",1748773619050,0.0475028,151.43,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1748773619251,6.12247625,151.47,151.4,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748773619546,6.12247625,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748773619852,6.12247625,151.47,151.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748773620150,6.17253859,151.47,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748773621351,0.05006234,151.47,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748773621554,0.05006234,151.47,151.45,40.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748773621751,0.05006234,151.47,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773621947,6.5996,151.46,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773622252,0.05006234,151.47,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773622643,6.5997,151.45,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773623150,0.05006234,151.47,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773623947,6.5997,151.45,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773625653,0.05006234,151.47,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773625654,6.5994,151.46,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773626451,6.64906234,151.47,151.44,6.64258133]
["bitfinex-derivatives","SOLF0:USTF0",1748773627252,0.05006234,151.47,151.44,0.04248133]
["bitfinex-derivatives","SOLF0:USTF0",1748773627651,0.05006234,151.47,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748773627850,0.05006234,151.47,151.46,40.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748773629754,33.82,151.53,151.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748773630854,0.04580556,151.51,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773631050,6.64300556,151.51,151.48,6.64061281]
["bitfinex-derivatives","SOLF0:USTF0",1748773632759,0.04580556,151.51,151.48,6.64061281]
["bitfinex-derivatives","SOLF0:USTF0",1748773632960,0.04580556,151.51,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748773633452,6.64290556,151.51,151.48,6.64071281]
["bitfinex-derivatives","SOLF0:USTF0",1748773633658,6.64290556,151.51,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773633959,0.04580556,151.51,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773634457,6.5977,151.5,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773634858,0.04580556,151.51,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773636061,6.5976,151.5,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773637260,6.5979,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773648571,10.39862465,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773648873,6.5979,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773650574,10.4014311,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773650873,6.5979,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773651070,10.40148922,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773651472,10.40146742,151.49,151.48,0.04251281]
["bitfinex-derivatives","SOLF0:USTF0",1748773651973,10.40146742,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773652271,44.22146742,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773652666,47.0179,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773652861,50.8231066,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773653875,50.82330165,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773654176,56.36440022,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773654566,62.78256748,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773655275,58.97729857,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773655575,62.78241203,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773656466,58.97729857,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773656678,62.78233494,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773657070,62.78285293,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773657269,62.78227023,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773657976,62.78265728,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773659472,62.78234771,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773660078,62.78196026,151.49,151.48,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748773660280,6.6027,151.38,151.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748773660575,33.78,151.43,151.34,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748773660781,37.58476937,151.42,151.34,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748773660971,33.78,151.42,151.34,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748773661278,0.05042214,151.4,151.36,0.04538029]
["bitfinex-derivatives","SOLF0:USTF0",1748773661473,6.65252214,151.4,151.36,0.04538029]
["bitfinex-derivatives","SOLF0:USTF0",1748773661680,0.05042214,151.4,151.36,0.04538029]
["bitfinex-derivatives","SOLF0:USTF0",1748773661879,0.05042214,151.4,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748773662073,0.05042214,151.4,151.36,0.04538029]
["bitfinex-derivatives","SOLF0:USTF0",1748773662476,0.05042214,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748773662677,6.65242214,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748773666180,0.05042214,151.4,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748773666375,33.78,151.45,151.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748773667175,6.6013,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748773667374,6.64817765,151.42,151.39,6.651466]
["bitfinex-derivatives","SOLF0:USTF0",1748773668377,0.04687765,151.42,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748773669676,0.04687765,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773679493,0.04687765,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748773680184,0.04687765,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773680894,0.04687765,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748773681190,0.04687765,151.42,151.39,2.256566]
["bitfinex-derivatives","SOLF0:USTF0",1748773681595,0.04687765,151.42,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748773683592,0.04687765,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748773683989,6.64787765,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748773685386,0.04687765,151.42,151.39,2.256566]
["bitfinex-derivatives","SOLF0:USTF0",1748773685590,0.04687765,151.42,151.39,0.049366]
["bitfinex-derivatives","SOLF0:USTF0",1748773685994,6.6019,151.4,151.39,0.049366]
["bitfinex-derivatives","SOLF0:USTF0",1748773689107,6.6041,151.35,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773689305,33.74,151.4,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773689506,3.81123532,151.39,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773689706,6.6033,151.37,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773689906,33.74,151.4,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773690107,3.85883252,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773690407,6.6032,151.37,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773690912,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773691208,3.81141372,151.38,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773691410,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773691610,3.81141387,151.38,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773691801,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773691999,6.6036,151.36,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773694712,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773694907,0.04677467,151.39,151.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748773695106,0.04677467,151.39,151.36,35.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748773695417,0.04677467,151.39,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1748773698208,0.04677467,151.39,151.36,35.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748773698404,0.04677467,151.39,151.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748773699111,6.64937467,151.39,151.36,40.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748773699717,6.6029,151.38,151.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748773701119,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773701711,6.6036,151.37,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773702611,6.6029,151.38,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773703018,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773703320,6.6031,151.38,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773704218,6.6032,151.37,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773707025,6.6036,151.36,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773707520,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773707716,6.6033,151.37,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773708419,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773709319,6.64937467,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773712924,6.6029,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773717524,6.64927467,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773719426,6.64927467,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748773719926,6.64927467,151.39,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748773721028,6.6028,151.38,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748773722720,6.6036,151.36,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773722927,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773723321,6.6032,151.37,151.35,6.65401929]
["bitfinex-derivatives","SOLF0:USTF0",1748773724024,6.6032,151.37,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773725531,6.6029,151.38,151.35,6.65421929]
["bitfinex-derivatives","SOLF0:USTF0",1748773728539,6.6036,151.36,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773733932,6.6034,151.37,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773735134,6.6036,151.36,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773736438,0.04677467,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773737238,6.64947467,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773739339,6.64947467,151.39,151.35,33.77011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773739340,0.04677467,151.39,151.35,33.77011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773739839,6.64907467,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748773740339,6.64907467,151.39,151.35,33.77011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773740936,0.04677467,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748773742533,0.04677467,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773746241,0.04677467,151.39,151.35,33.77011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773746740,6.603,151.38,151.35,40.37391929]
["bitfinex-derivatives","SOLF0:USTF0",1748773746938,0.04677467,151.39,151.35,33.77011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773747131,0.04677467,151.39,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773747645,3.82342835,151.38,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773747843,6.6036,151.36,151.35,0.05011929]
["bitfinex-derivatives","SOLF0:USTF0",1748773748846,6.6041,151.35,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773751050,6.6041,151.35,151.33,0.04250719]
["bitfinex-derivatives","SOLF0:USTF0",1748773751248,3.81881929,151.34,151.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748773751549,3.81823183,151.33,151.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748773751754,6.6062,151.3,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748773752144,6.65495304,151.3,151.27,6.65178801]
["bitfinex-derivatives","SOLF0:USTF0",1748773753850,6.6067,151.29,151.27,0.04448801]
["bitfinex-derivatives","SOLF0:USTF0",1748773754148,0.04875304,151.3,151.27,0.04448801]
["bitfinex-derivatives","SOLF0:USTF0",1748773754342,6.6068,151.29,151.27,0.04448801]
["bitfinex-derivatives","SOLF0:USTF0",1748773754839,6.65515304,151.3,151.27,0.04448801]
["bitfinex-derivatives","SOLF0:USTF0",1748773755238,0.04875304,151.3,151.27,6.65198801]
["bitfinex-derivatives","SOLF0:USTF0",1748773756045,6.65525304,151.3,151.27,6.65198801]
["bitfinex-derivatives","SOLF0:USTF0",1748773756248,0.04875304,151.3,151.27,0.04448801]
["bitfinex-derivatives","SOLF0:USTF0",1748773756945,0.04875304,151.3,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748773761550,33.7,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773761749,128.48258568,151.4,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773761951,5.55344552,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773762146,12.15734552,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748773762343,5.55344552,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748773762746,6.6041,151.35,151.32,6.64955283]
["bitfinex-derivatives","SOLF0:USTF0",1748773764951,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773764952,6.6543552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773765951,6.6543552,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773767255,6.6041,151.35,151.32,6.64955283]
["bitfinex-derivatives","SOLF0:USTF0",1748773767556,6.6542552,151.36,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748773769254,0.0505552,151.36,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748773770050,6.6541552,151.36,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748773770565,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773771159,6.6041,151.35,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773772064,6.6041,151.35,151.32,6.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1748773772749,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773773560,6.6043,151.35,151.32,6.64935283]
["bitfinex-derivatives","SOLF0:USTF0",1748773774959,0.0505552,151.36,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748773775154,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773775751,0.0505552,151.36,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748773776155,0.0505552,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748773777556,0.0505552,151.36,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748773778056,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773779161,6.6545552,151.36,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748773779359,6.6545552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773779360,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773779760,6.6043,151.35,151.32,6.64955283]
["bitfinex-derivatives","SOLF0:USTF0",1748773780665,6.6544552,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773781564,6.6042,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773783167,6.6543552,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748773786570,6.6543552,151.36,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773787270,6.6543552,151.36,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748773787976,0.0505552,151.36,151.32,0.04435283]
["bitfinex-derivatives","SOLF0:USTF0",1748773789074,0.0505552,151.36,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748773790769,0.0505552,151.36,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1748773791178,0.0505552,151.36,151.35,40.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748773799776,0.0505552,151.36,151.35,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748773800271,6.6541552,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773800975,10.46720099,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773801177,6.6541552,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773802869,0.0505552,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773803471,0.0505552,151.36,151.35,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748773803782,6.14766376,151.41,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773804075,6.14766376,151.41,151.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748773804278,6.14766376,151.42,151.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748773804483,6.14766376,151.42,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748773804673,3.81557382,151.41,151.38,6.64855271]
["bitfinex-derivatives","SOLF0:USTF0",1748773804979,6.19097908,151.42,151.38,6.64855271]
["bitfinex-derivatives","SOLF0:USTF0",1748773805372,6.19097908,151.42,151.38,0.04605271]
["bitfinex-derivatives","SOLF0:USTF0",1748773805573,10.63337908,151.42,151.38,0.04605271]
["bitfinex-derivatives","SOLF0:USTF0",1748773805976,3.79815882,151.41,151.38,0.04605271]
["bitfinex-derivatives","SOLF0:USTF0",1748773806172,3.79815882,151.4,151.38,0.04605271]
["bitfinex-derivatives","SOLF0:USTF0",1748773806473,3.79828128,151.39,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773806671,33.66,151.41,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773806871,6.6036,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773807275,33.66,151.41,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773807474,3.84573263,151.4,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773807682,3.79865225,151.39,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773807882,3.79865225,151.38,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773808180,6.6032,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773808382,5.6128816,151.4,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773808680,3.79807459,151.39,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773808881,3.79807459,151.38,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773809081,5.6128816,151.4,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773809678,6.6032,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773810874,10.40302704,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773811185,10.40267119,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773811776,10.40311053,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773812285,10.40325641,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773812682,10.40324911,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773813984,15.97509387,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773814680,12.17503278,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773814882,15.97501193,151.37,151.36,0.04220705]
["bitfinex-derivatives","SOLF0:USTF0",1748773817290,6.6036,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773817488,10.40363298,151.36,151.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773817786,6.04128431,151.36,151.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748773817990,3.80017676,151.35,151.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748773818185,3.8001356,151.34,151.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748773818480,3.8001356,151.34,151.31,0.04515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773818481,6.6054,151.32,151.31,0.04515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773827984,6.6051,151.33,151.31,0.04515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773830696,6.6053,151.32,151.31,0.04515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773841902,6.605,151.33,151.31,0.04515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773843006,6.605,151.33,151.31,6.65095012]
["bitfinex-derivatives","SOLF0:USTF0",1748773845602,2.221,151.35,151.31,6.65095012]
["bitfinex-derivatives","SOLF0:USTF0",1748773845603,41.7160508,151.41,151.31,33.64515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773845906,8.1160508,151.41,151.31,732.96515012]
["bitfinex-derivatives","SOLF0:USTF0",1748773846101,8.1160508,151.41,151.32,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748773846303,8.1160508,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748773846607,0.04780299,151.4,151.38,40.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748773848306,0.04780299,151.4,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748773849308,0.04780299,151.4,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773849811,0.04780299,151.4,151.38,40.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748773851010,6.64970299,151.4,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773852713,6.6023,151.39,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773853513,6.64980299,151.4,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773854113,6.6023,151.39,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773855411,6.64980299,151.4,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773857410,6.6023,151.39,151.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748773857916,6.6023,151.39,151.38,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1748773861011,6.6023,151.39,151.37,0.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1748773861012,6.6028,151.38,151.37,0.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1748773861211,0.04780299,151.4,151.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773861413,33.58,151.42,151.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773861613,6.6043,151.35,151.32,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748773862111,6.65186408,151.35,151.32,40.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748773862316,6.65186408,151.35,151.32,40.23353832]
["bitfinex-derivatives","SOLF0:USTF0",1748773863414,0.04756408,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748773864714,0.04756408,151.35,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773865015,0.04756408,151.35,151.32,33.62833832]
["bitfinex-derivatives","SOLF0:USTF0",1748773865215,0.04756408,151.35,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748773866010,0.04756408,151.35,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773870116,0.04756408,151.35,151.32,33.62833832]
["bitfinex-derivatives","SOLF0:USTF0",1748773870514,0.04756408,151.35,151.32,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1748773870714,6.6049,151.33,151.32,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1748773872023,6.6067,151.29,151.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773872621,33.54,151.33,151.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773873026,33.54,151.33,151.27,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1748773873027,0.05071017,151.31,151.27,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1748773873219,6.6071,151.28,151.27,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1748773875928,6.6069,151.29,151.27,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1748773876224,0.05071017,151.31,151.27,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1748773876814,6.6071,151.28,151.27,0.04460769]
["bitfinex-derivatives","SOLF0:USTF0",1748773878423,6.6087,151.25,151.22,40.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748773879424,6.65853051,151.25,151.22,40.19704551]
["bitfinex-derivatives","SOLF0:USTF0",1748773879623,0.04983051,151.25,151.22,40.19704551]
["bitfinex-derivatives","SOLF0:USTF0",1748773880226,0.04983051,151.25,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748773881021,0.04983051,151.25,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748773888334,0.04983051,151.25,151.22,33.58744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773889131,6.65863051,151.25,151.22,40.19704551]
["bitfinex-derivatives","SOLF0:USTF0",1748773891239,6.6093,151.23,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773891537,0.04983051,151.25,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773892334,6.6093,151.23,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773892538,0.04983051,151.25,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773893230,6.6089,151.24,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773893533,0.04983051,151.25,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773894136,6.6093,151.23,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773896331,6.609,151.24,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773896532,0.04983051,151.25,151.22,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1748773897234,0.04983051,151.25,151.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748773898242,6.6064,151.3,151.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748773898834,6.6064,151.3,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748773899341,6.65407919,151.3,151.27,6.65259623]
["bitfinex-derivatives","SOLF0:USTF0",1748773899542,6.6067,151.29,151.27,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773900043,0.04767919,151.3,151.27,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773900841,6.65417919,151.3,151.27,6.65279623]
["bitfinex-derivatives","SOLF0:USTF0",1748773902243,6.65417919,151.3,151.27,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773902440,0.04767919,151.3,151.27,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773902844,0.04767919,151.3,151.27,33.58529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773903146,0.04767919,151.3,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748773903339,0.04767919,151.3,151.27,33.58529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773904142,6.65417919,151.3,151.27,40.19269623]
["bitfinex-derivatives","SOLF0:USTF0",1748773905144,6.6067,151.29,151.27,40.19269623]
["bitfinex-derivatives","SOLF0:USTF0",1748773906037,6.65407919,151.3,151.27,40.19269623]
["bitfinex-derivatives","SOLF0:USTF0",1748773906749,0.04767919,151.3,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748773906942,0.04767919,151.3,151.27,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773907547,6.6071,151.28,151.27,0.04529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773910751,6.6071,151.28,151.27,0.29529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773912743,10.40607297,151.28,151.27,0.29529623]
["bitfinex-derivatives","SOLF0:USTF0",1748773913453,3.79897297,151.28,151.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773913649,35.7824,151.31,151.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773913849,6.6091,151.24,151.2,40.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748773914241,6.65208536,151.24,151.2,40.19876969]
["bitfinex-derivatives","SOLF0:USTF0",1748773915354,6.6094,151.23,151.2,40.19876969]
["bitfinex-derivatives","SOLF0:USTF0",1748773915950,6.6094,151.23,151.2,33.58836969]
["bitfinex-derivatives","SOLF0:USTF0",1748773916149,0.04298536,151.24,151.2,33.58836969]
["bitfinex-derivatives","SOLF0:USTF0",1748773916659,0.04298536,151.24,151.2,0.04836969]
["bitfinex-derivatives","SOLF0:USTF0",1748773916954,6.6102,151.21,151.2,0.04836969]
["bitfinex-derivatives","SOLF0:USTF0",1748773917547,6.61,151.22,151.2,0.04836969]
["bitfinex-derivatives","SOLF0:USTF0",1748773918454,6.6102,151.21,151.2,0.04836969]
["bitfinex-derivatives","SOLF0:USTF0",1748773921559,33.54,151.23,151.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773921756,3.80117896,151.22,151.14,40.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748773922058,6.6118,151.18,151.14,40.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748773922362,33.54,151.23,151.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773922557,2.2095,151.25,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773922558,0.05047058,151.2,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773922948,0.05047058,151.2,151.17,6.65856491]
["bitfinex-derivatives","SOLF0:USTF0",1748773923458,0.05047058,151.2,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773924566,6.6111,151.19,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773924759,0.05047058,151.2,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773925860,6.6115,151.18,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773928663,6.6112,151.19,151.17,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1748773930365,33.54,151.18,151.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773930566,37.7545,151.18,151.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773930773,2.0729,151.17,151.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773930978,6.6143,151.12,151.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773931370,0.04370731,151.11,151.07,0.0423318]
["bitfinex-derivatives","SOLF0:USTF0",1748773931571,0.04370731,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748773931777,0.04370731,151.11,151.07,0.0423318]
["bitfinex-derivatives","SOLF0:USTF0",1748773932375,0.04370731,151.11,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748773932776,0.04370731,151.11,151.07,0.0423318]
["bitfinex-derivatives","SOLF0:USTF0",1748773933178,0.04370731,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748773935573,0.04370731,151.11,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748773936181,0.04370731,151.11,151.07,0.0423318]
["bitfinex-derivatives","SOLF0:USTF0",1748773936683,0.04370731,151.11,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748773939570,6.14766376,151.26,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748773939882,40.2448,151.25,151.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773940177,6.6105,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748773940575,6.6541207,151.21,151.18,6.65813555]
["bitfinex-derivatives","SOLF0:USTF0",1748773941270,6.6106,151.2,151.18,6.65813555]
["bitfinex-derivatives","SOLF0:USTF0",1748773941782,6.6106,151.2,151.18,0.04673555]
["bitfinex-derivatives","SOLF0:USTF0",1748773941982,6.6111,151.19,151.18,0.04673555]
["bitfinex-derivatives","SOLF0:USTF0",1748773942370,6.6128,151.15,151.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773942575,33.54,151.33,151.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773942780,9.92462912,151.32,151.12,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748773942983,18.04067992,151.32,151.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748773943279,0.04869264,151.24,151.21,0.04461849]
["bitfinex-derivatives","SOLF0:USTF0",1748773943484,6.14766376,151.3,151.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773943779,0.04735507,151.24,151.21,33.58819016]
["bitfinex-derivatives","SOLF0:USTF0",1748773944576,0.04735507,151.24,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748773944979,6.6066,151.3,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748773945480,6.6066,151.3,151.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773945676,6.6066,151.3,151.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1748773945877,6.6068,151.29,151.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773946083,0.04799956,151.27,151.23,0.04801761]
["bitfinex-derivatives","SOLF0:USTF0",1748773946274,0.04799956,151.27,151.23,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1748773947191,0.04799956,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748773947379,0.04799956,151.27,151.23,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1748773948576,0.04799956,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748773949987,6.65559956,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748773950788,0.04799956,151.27,151.23,0.04597659]
["bitfinex-derivatives","SOLF0:USTF0",1748773952382,0.04799956,151.27,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1748773952583,8.8211,151.33,151.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773952784,8.8211,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748773953181,8.8211,151.33,151.26,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773953383,8.8211,151.33,151.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748773953587,0.04933721,151.32,151.29,0.05076975]
["bitfinex-derivatives","SOLF0:USTF0",1748773954082,6.65473721,151.32,151.29,0.05076975]
["bitfinex-derivatives","SOLF0:USTF0",1748773956283,6.6059,151.31,151.29,0.05076975]
["bitfinex-derivatives","SOLF0:USTF0",1748773956982,6.65493721,151.32,151.29,0.05076975]
["bitfinex-derivatives","SOLF0:USTF0",1748773957186,0.04933721,151.32,151.29,0.05076975]
["bitfinex-derivatives","SOLF0:USTF0",1748773957495,6.6028,151.38,151.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773957794,6.6028,151.38,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748773957978,6.6032,151.37,151.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773958180,2.2045,151.4,151.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773958378,6.6029,151.38,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773958586,0.0447348,151.37,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748773959191,6.6479348,151.37,151.33,6.65405714]
["bitfinex-derivatives","SOLF0:USTF0",1748773959377,0.0447348,151.37,151.33,0.04925714]
["bitfinex-derivatives","SOLF0:USTF0",1748773959783,6.6044,151.35,151.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748773960186,6.6059,151.31,151.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773961082,6.6063,151.3,151.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773961487,0.04519916,151.31,151.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748773961688,0.04519916,151.31,151.27,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773961689,6.6071,151.28,151.27,0.05034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773963397,6.6071,151.28,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773964102,0.04519916,151.31,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773965392,6.6069,151.29,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773967095,0.04519916,151.31,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773968704,6.6063,151.3,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773969200,0.04519916,151.31,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773970003,6.6068,151.29,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773971100,6.6071,151.28,151.27,0.30034567]
["bitfinex-derivatives","SOLF0:USTF0",1748773980906,6.6091,151.24,151.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773981302,33.58,151.29,151.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773981508,6.6093,151.23,151.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773983104,6.6097,151.22,151.21,0.0437636]
["bitfinex-derivatives","SOLF0:USTF0",1748773983810,3.78898496,151.22,151.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773984008,573.0989,151.28,151.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773984009,43.99258496,151.21,151.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773984218,6.6124,151.16,151.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773985013,6.6128,151.15,151.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773985213,0.05065991,151.17,151.14,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773985409,0.05065991,151.17,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773985604,6.66285991,151.17,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748773985812,6.66285991,151.17,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773986009,0.05065991,151.17,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773987013,6.66285991,151.17,151.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748773987215,6.66285991,151.17,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773987216,0.05065991,151.17,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773987617,6.6127,151.16,151.13,6.65969504]
["bitfinex-derivatives","SOLF0:USTF0",1748773989418,6.6127,151.16,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773991814,33.63065991,151.17,151.13,0.04609504]
["bitfinex-derivatives","SOLF0:USTF0",1748773992913,33.63065991,151.17,151.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773993118,33.54,151.16,151.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773993615,4.3436,151.15,151.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748773994014,6.6148,151.11,151.1,0.04413282]
["bitfinex-derivatives","SOLF0:USTF0",1748773994414,0.04786736,151.13,151.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773994615,33.54,151.12,151.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748773995217,33.54,151.12,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748773995418,0.04840389,151.11,151.07,0.04492819]
["bitfinex-derivatives","SOLF0:USTF0",1748773995720,6.6152,151.1,151.07,0.04492819]
["bitfinex-derivatives","SOLF0:USTF0",1748773995918,0.04840389,151.11,151.07,0.04492819]
["bitfinex-derivatives","SOLF0:USTF0",1748773996522,0.04840389,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748773997426,6.66310389,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748773997724,0.04840389,151.11,151.07,0.04492819]
["bitfinex-derivatives","SOLF0:USTF0",1748773999022,6.6159,151.08,151.07,0.04492819]
["bitfinex-derivatives","SOLF0:USTF0",1748774001628,6.6168,151.06,151.02,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774001820,33.54,151.1,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748774002226,33.54,151.1,150.99,35.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748774002522,0.05077602,151.06,151.03,0.05062723]
["bitfinex-derivatives","SOLF0:USTF0",1748774002727,33.54,151.05,150.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774002930,35.7918,151.05,150.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774003124,6.6193,151.01,150.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774003421,35.7918,151.05,150.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774003621,0.04698467,151.02,150.99,0.04799057]
["bitfinex-derivatives","SOLF0:USTF0",1748774003821,6.6192,151.01,150.99,0.04799057]
["bitfinex-derivatives","SOLF0:USTF0",1748774004222,6.62,150.99,150.91,604.86]
["bitfinex-derivatives","SOLF0:USTF0",1748774004423,35.6279,151.04,150.91,604.86]
["bitfinex-derivatives","SOLF0:USTF0",1748774004817,6.6197,151.0,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748774005019,35.6279,151.04,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748774005216,35.6279,151.04,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774005420,0.04647875,151.02,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774005826,0.04647875,151.02,150.91,571.32]
["bitfinex-derivatives","SOLF0:USTF0",1748774005827,6.6211,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774006022,6.66951796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774006333,0.04841796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774007122,0.04841796,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774007326,0.04841796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774007527,0.04841796,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774008128,0.04841796,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774008330,0.04841796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774008331,6.66951796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774008722,0.04841796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774009129,0.04841796,150.96,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748774010232,6.66961796,150.96,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748774011134,0.04841796,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774011528,0.04841796,150.96,150.92,35.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748774011933,0.04841796,150.96,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748774015043,2.2714,151.07,150.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748774015336,2.2714,151.07,150.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774015538,2.2714,151.07,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748774015725,4.3746,151.06,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748774015932,0.04716985,151.04,151.0,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748774016130,33.62716985,151.04,151.0,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748774016738,6.6189,151.01,151.0,0.04703589]
["bitfinex-derivatives","SOLF0:USTF0",1748774019027,6.6189,151.01,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774025442,6.6181,151.03,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774025834,5.51144812,151.04,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774027138,6.6183,151.03,151.0,6.61923589]
["bitfinex-derivatives","SOLF0:USTF0",1748774027648,6.66486985,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748774028145,6.6181,151.03,151.0,6.61923589]
["bitfinex-derivatives","SOLF0:USTF0",1748774030343,0.04716985,151.04,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774030344,6.6185,151.02,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774030645,0.04716985,151.04,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774031649,6.6183,151.03,151.0,6.61933589]
["bitfinex-derivatives","SOLF0:USTF0",1748774031946,0.04716985,151.04,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774032146,6.618,151.03,151.0,6.61913589]
["bitfinex-derivatives","SOLF0:USTF0",1748774033554,6.6185,151.02,151.0,3.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774034350,6.6182,151.03,151.0,6.61933589]
["bitfinex-derivatives","SOLF0:USTF0",1748774035557,6.6182,151.03,151.0,6.86933589]
["bitfinex-derivatives","SOLF0:USTF0",1748774036352,6.66486985,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748774036547,0.04716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774037247,6.6184,151.03,151.0,6.86923589]
["bitfinex-derivatives","SOLF0:USTF0",1748774037455,0.04716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774037456,33.74716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774037856,6.6189,151.01,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774044864,0.04716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774045467,6.6183,151.03,151.0,6.86903589]
["bitfinex-derivatives","SOLF0:USTF0",1748774045670,0.04716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774046069,6.6189,151.01,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774048174,0.04716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774048375,0.04716985,151.04,151.0,6.86923589]
["bitfinex-derivatives","SOLF0:USTF0",1748774048667,0.04716985,151.04,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774049866,6.6185,151.02,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774050669,6.6189,151.01,151.0,0.25003589]
["bitfinex-derivatives","SOLF0:USTF0",1748774054777,6.6214,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774055276,6.6214,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774055779,6.67070715,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774056077,6.67070715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774056577,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774056978,6.67040715,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774058467,0.04930715,150.96,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748774058877,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774059078,6.67070715,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774060480,6.67070715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774060678,0.04930715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774061281,6.67050715,150.96,150.93,40.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748774061475,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774061879,0.04930715,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748774062876,0.04930715,150.96,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748774063482,0.04930715,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748774063684,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774063884,6.67060715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774064384,6.67060715,150.96,150.93,40.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748774064977,0.04930715,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748774065279,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774065480,6.67050715,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774070289,6.67050715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774070684,0.04930715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774071991,6.67050715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774072489,6.6216,150.95,150.93,40.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748774073784,6.67060715,150.96,150.93,40.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748774073983,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774074583,6.67060715,150.96,150.93,40.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748774075486,0.04930715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774075682,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774076285,6.67060715,150.96,150.93,40.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748774077088,0.04930715,150.96,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748774077989,6.67040715,150.96,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748774078389,6.67040715,150.96,150.93,40.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748774079293,6.6216,150.95,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774079794,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774079994,6.67060715,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774082797,0.04930715,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748774082997,0.04930715,150.96,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774083396,6.67070715,150.96,150.93,40.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748774085397,0.04930715,150.96,150.87,2.42271]
["bitfinex-derivatives","SOLF0:USTF0",1748774085595,4.03374058,150.95,150.87,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1748774085789,6.6246,150.88,150.87,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1748774086498,10.88333939,150.88,150.87,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1748774086999,0.04469789,150.89,150.87,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1748774087895,6.66889789,150.89,150.87,0.26401]
["bitfinex-derivatives","SOLF0:USTF0",1748774088492,10.87904971,150.88,150.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774088698,0.0490442,150.86,150.81,35.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748774089097,0.0490442,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748774089499,2.1075,150.94,150.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774089699,4.25096699,150.93,150.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774089999,4.25096699,150.92,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748774090200,4.25060921,150.91,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748774090504,4.25707388,150.9,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774090707,0.04539866,150.91,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774090904,6.66909866,150.91,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774092100,6.66909866,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748774092905,0.04539866,150.91,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774093307,6.66899866,150.91,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774094606,6.6238,150.9,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774094809,0.04539866,150.91,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774095200,6.66889866,150.91,150.87,6.66729198]
["bitfinex-derivatives","SOLF0:USTF0",1748774096906,6.66889866,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748774097101,0.04539866,150.91,150.87,0.04239198]
["bitfinex-derivatives","SOLF0:USTF0",1748774097306,0.04539866,150.91,150.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774097509,0.04539866,150.91,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748774098204,0.04539866,150.91,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748774098510,0.04539866,150.91,150.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774098909,0.04539866,150.91,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748774099208,0.04539866,150.91,150.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774099600,0.04539866,150.91,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748774100305,0.04539866,150.91,150.88,40.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748774101110,0.04539866,150.91,150.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774101307,4.4396,151.0,150.88,35.868]
["bitfinex-derivatives","SOLF0:USTF0",1748774101618,6.6227,150.93,150.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774101808,37.36461457,150.98,150.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774102113,33.6,150.98,150.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774102332,6.66742832,150.95,150.92,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1748774102509,4.27191413,150.94,150.92,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1748774102815,4.27191413,150.93,150.92,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1748774103114,0.04572832,150.95,150.92,6.67332021]
["bitfinex-derivatives","SOLF0:USTF0",1748774103315,0.04572832,150.95,150.92,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1748774103823,0.04572832,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748774104119,0.04572832,150.95,150.92,0.05042021]
["bitfinex-derivatives","SOLF0:USTF0",1748774104319,0.04572832,150.95,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748774113127,35.6857,151.04,150.93,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774113424,6.619,151.01,150.94,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748774113727,3.7663643,151.03,150.94,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748774114027,6.6199,150.99,150.94,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748774114221,0.04619077,151.0,150.97,0.04274844]
["bitfinex-derivatives","SOLF0:USTF0",1748774114418,0.04619077,151.0,150.97,33.62274844]
["bitfinex-derivatives","SOLF0:USTF0",1748774115128,0.04619077,151.0,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748774116317,0.04619077,151.0,150.97,33.62274844]
["bitfinex-derivatives","SOLF0:USTF0",1748774117025,0.04619077,151.0,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748774117926,5.55764727,151.06,150.97,33.62274844]
["bitfinex-derivatives","SOLF0:USTF0",1748774118222,5.55764727,151.06,150.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774118622,6.6179,151.04,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748774118819,6.66129012,151.04,151.0,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774119430,0.04339012,151.04,151.0,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774120025,6.6189,151.01,151.0,0.04196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774120926,6.6189,151.01,151.0,0.29196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774123627,0.04339012,151.04,151.0,0.29196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774123935,0.04339012,151.04,151.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774124325,0.04339012,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748774125132,0.04339012,151.04,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1748774126828,0.04339012,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748774127037,0.04339012,151.04,151.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774128033,0.04339012,151.04,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1748774130234,0.04339012,151.04,151.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774132236,0.04339012,151.04,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748774132733,6.66109012,151.04,151.01,40.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748774133333,0.04339012,151.04,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748774133834,0.04339012,151.04,151.01,40.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748774134030,0.04339012,151.04,151.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774134736,6.6185,151.02,151.0,0.29196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774134933,0.04339012,151.04,151.0,0.29196318]
["bitfinex-derivatives","SOLF0:USTF0",1748774135435,0.04339012,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748774136334,0.04339012,151.04,151.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1748774137825,4.3724,151.11,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748774138030,4.3724,151.11,151.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774138426,4.3724,151.11,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748774138633,4.3724,151.11,151.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774138834,0.04714566,151.08,151.05,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1748774141046,6.6163,151.07,151.05,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1748774141740,6.6167,151.06,151.05,0.04741594]
["bitfinex-derivatives","SOLF0:USTF0",1748774143137,6.6167,151.06,151.02,40.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748774143138,6.618,151.03,151.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774143345,33.56,151.09,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774143646,3.76442433,151.08,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774143846,6.6188,151.02,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774145942,6.6189,151.01,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774150451,2.2057,151.02,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774150652,0.05025141,151.03,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774151746,0.05025141,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748774151947,0.05025141,151.03,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774152751,6.66865141,151.03,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774152949,0.05025141,151.03,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774153254,6.6188,151.02,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774154046,6.6189,151.01,151.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774161850,4.4087,151.02,150.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774162052,2.1902,151.01,150.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774162358,37.35643892,151.0,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774162552,3.77643892,150.99,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774162753,33.58,151.0,150.93,40.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748774162953,6.6216,150.95,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774163356,0.04450643,150.98,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774164158,6.6219,150.95,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774165857,6.622,150.94,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774166659,0.04450643,150.98,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774167160,6.66500643,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748774167362,0.04450643,150.98,150.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774169061,6.66470643,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748774169665,0.04450643,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748774170057,39.72766376,151.06,150.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774170258,3.77227702,151.05,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748774170465,6.14766376,151.06,150.97,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774170757,6.6183,151.03,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748774171160,6.66351965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774171768,0.04521965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774172358,0.04521965,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748774172556,0.04521965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774172964,0.04521965,151.03,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748774175054,0.04521965,151.03,151.01,40.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748774175661,0.04521965,151.03,151.01,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774177660,0.04521965,151.03,150.99,6.66764494]
["bitfinex-derivatives","SOLF0:USTF0",1748774178066,0.04521965,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748774178262,0.04521965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774178658,0.04521965,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748774179168,0.04521965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774179371,6.66351965,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748774181673,0.04521965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774182172,0.04521965,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748774183271,0.04521965,151.03,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748774183573,0.04521965,151.03,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774183777,0.04521965,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748774183975,0.04521965,151.03,151.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774184974,6.66321965,151.03,151.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774185571,6.66321965,151.03,150.99,40.22754494]
["bitfinex-derivatives","SOLF0:USTF0",1748774185572,6.6185,151.02,150.99,40.22754494]
["bitfinex-derivatives","SOLF0:USTF0",1748774186273,0.04521965,151.03,150.99,33.60804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774187276,0.04521965,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748774187874,0.04521965,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748774188479,0.04521965,151.03,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748774193182,0.04521965,151.03,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748774196284,1.965e-05,151.03,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748774196584,1.965e-05,151.03,151.02,142.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748774196982,1.965e-05,151.03,151.02,135.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748774197372,1.965e-05,151.03,151.02,135.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748774202978,1.965e-05,151.03,151.02,142.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748774203586,1.965e-05,151.03,151.02,204.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748774204385,1.965e-05,151.03,151.02,142.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748774205580,1.965e-05,151.03,151.02,135.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748774205780,1.965e-05,151.03,151.02,142.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748774208386,1.965e-05,151.03,151.02,144.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748774209582,1.965e-05,151.03,151.02,137.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748774212884,1.965e-05,151.03,151.02,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748774213583,1.965e-05,151.03,151.02,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748774222393,1.965e-05,151.03,151.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774223192,1.965e-05,151.03,151.02,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748774228104,1.965e-05,151.03,151.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774228306,1.965e-05,151.03,151.01,40.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748774228795,1.965e-05,151.03,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748774232206,1.965e-05,151.03,151.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774232207,6.62001965,151.03,151.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774232399,4.4105,151.02,151.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774232599,4.4105,151.02,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748774233007,4.4105,151.02,150.99,0.04804494]
["bitfinex-derivatives","SOLF0:USTF0",1748774233306,4.4105,151.02,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774233703,4.4105,151.02,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748774234009,4.4105,151.02,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774234197,4.4105,151.02,150.97,0.04889017]
["bitfinex-derivatives","SOLF0:USTF0",1748774234396,4.4105,151.02,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774234605,37.9505,151.02,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774234901,3.78495245,151.01,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774235102,37.9505,151.02,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774235302,0.04804603,151.0,150.97,0.0488887]
["bitfinex-derivatives","SOLF0:USTF0",1748774235510,6.6201,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748774235706,0.04804603,151.0,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774235902,6.6199,150.99,150.95,40.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748774236306,0.04804603,151.0,150.95,40.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748774236508,0.04804603,151.0,150.96,0.04232124]
["bitfinex-derivatives","SOLF0:USTF0",1748774236707,6.6205,150.98,150.96,0.04232124]
["bitfinex-derivatives","SOLF0:USTF0",1748774236910,6.6205,150.98,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774237105,0.04804603,151.0,150.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774237411,0.04804603,151.0,150.89,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748774237412,0.04804603,151.0,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774237613,37.9505,151.02,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774237804,6.6211,150.97,150.95,0.0429307]
["bitfinex-derivatives","SOLF0:USTF0",1748774238108,0.04910853,150.99,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774238305,2.2323,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774239108,2.2323,150.96,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748774239314,2.27484297,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774239509,2.27484297,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774239899,8.89604297,150.96,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774240211,2.27484297,150.96,150.92,40.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748774240404,6.622,150.95,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774240606,8.8748,150.95,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774240805,2.2528,150.95,150.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774241009,2.2528,150.95,150.88,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774241213,4.27609087,150.94,150.88,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774241406,0.05072566,150.93,150.88,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774241709,0.05072566,150.93,150.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774242011,0.05072566,150.93,150.88,40.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748774243314,6.6236,150.91,150.88,40.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748774243518,0.05072566,150.93,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748774243717,0.05072566,150.93,150.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774244011,0.05072566,150.93,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748774244216,0.05072566,150.93,150.92,40.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748774245715,0.05072566,150.93,150.81,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1748774245716,6.67072566,150.93,150.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774246018,0.04491279,150.89,150.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774246716,6.66921279,150.89,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748774247012,0.04491279,150.89,150.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774247314,6.6247,150.88,150.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774247719,0.04491279,150.89,150.85,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774247916,6.6255,150.86,150.85,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748774248107,6.6255,150.86,150.82,40.187]
["bitfinex-derivatives","SOLF0:USTF0",1748774248306,6.6718534,150.86,150.82,40.187]
["bitfinex-derivatives","SOLF0:USTF0",1748774249018,6.626,150.85,150.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774250014,0.0463534,150.86,150.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774250215,0.04308807,150.85,150.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774250409,6.6266,150.84,150.8,40.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748774250814,0.04308807,150.85,150.8,40.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748774251017,6.6265,150.84,150.8,40.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748774251417,0.04308807,150.85,150.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774252324,0.04308807,150.85,150.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774252617,0.05011096,150.83,150.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774252808,33.63011096,150.83,150.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774253015,33.63011096,150.83,150.75,40.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748774253315,33.63011096,150.83,150.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774254215,6.6274,150.82,150.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774254908,6.6277,150.81,150.77,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748774255112,33.63011096,150.83,150.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774255315,0.04273863,150.81,150.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774256712,6.67083863,150.81,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748774257019,0.04273863,150.81,150.72,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748774257318,0.04273863,150.81,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748774258114,6.6284,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748774259219,0.04273863,150.81,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748774259522,0.04372304,150.8,150.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748774259822,0.04955568,150.76,150.6,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1748774260119,0.04955568,150.76,150.62,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748774260120,0.05010788,150.72,150.62,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748774260317,0.04605508,150.69,150.62,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748774260721,0.04605508,150.69,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748774261220,6.3892,150.78,150.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774261417,33.6,150.81,150.68,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748774261609,4.18944842,150.8,150.68,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748774261815,6.6286,150.79,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1748774262216,0.04989283,150.79,150.75,6.67717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774262922,6.6291,150.78,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774263121,0.04989283,150.79,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774264027,6.67859283,150.79,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774264220,6.67859283,150.79,150.75,6.67747079]
["bitfinex-derivatives","SOLF0:USTF0",1748774264425,6.6291,150.78,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774265023,6.67869283,150.79,150.75,6.67747079]
["bitfinex-derivatives","SOLF0:USTF0",1748774266219,0.04989283,150.79,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774266621,0.04989283,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748774266818,4.23688653,150.78,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774267120,0.04989283,150.79,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774267121,4.23722441,150.77,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774267326,0.04989283,150.79,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748774267526,4.23725327,150.78,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774267725,4.23725327,150.77,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774267919,4.23725327,150.76,150.75,6.67747079]
["bitfinex-derivatives","SOLF0:USTF0",1748774268119,0.04989283,150.79,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774268520,4.24202289,150.78,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774268723,4.24204841,150.77,150.75,0.04717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774269027,0.04989283,150.79,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748774269223,4.24224693,150.78,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748774269428,4.24224693,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774269429,4.24224693,150.77,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774269628,4.24224693,150.76,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774270226,4.24350116,150.76,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774270424,6.629,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774270826,0.04989283,150.79,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774272129,0.04989283,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748774272423,0.04989283,150.79,150.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774273228,4.23968081,150.78,150.77,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774273427,4.23968081,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774273629,4.23968081,150.77,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774273836,0.04989283,150.79,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774274137,4.23970792,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774274332,0.04989283,150.79,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774274532,10.86904557,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774274731,6.6293,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774274934,4.23970573,150.77,150.75,6.92747079]
["bitfinex-derivatives","SOLF0:USTF0",1748774275135,6.6293,150.78,150.75,6.92747079]
["bitfinex-derivatives","SOLF0:USTF0",1748774275629,6.6295,150.77,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774275832,4.23988219,150.76,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774276033,6.6291,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774276233,4.24091164,150.77,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774276434,4.24091164,150.76,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774276637,4.24372301,150.76,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774276941,6.67859283,150.79,150.75,6.92747079]
["bitfinex-derivatives","SOLF0:USTF0",1748774278227,4.24391833,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774278428,0.04989283,150.79,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774279229,4.24548858,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774279435,0.04989283,150.79,150.75,2.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1748774280149,0.04989283,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748774280845,4.25398711,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748774281045,0.04989283,150.79,150.75,9.03247079]
["bitfinex-derivatives","SOLF0:USTF0",1748774281345,4.26991055,150.78,150.75,9.03247079]
["bitfinex-derivatives","SOLF0:USTF0",1748774281644,4.26973657,150.77,150.75,9.03247079]
["bitfinex-derivatives","SOLF0:USTF0",1748774281834,0.04989283,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748774282250,4.26938865,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748774282440,0.04989283,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748774283339,4.26941891,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748774283546,6.67869283,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748774283736,4.26990078,150.78,150.75,9.03267079]
["bitfinex-derivatives","SOLF0:USTF0",1748774283942,0.04989283,150.79,150.75,9.03267079]
["bitfinex-derivatives","SOLF0:USTF0",1748774284140,4.2697994,150.78,150.75,2.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1748774284348,6.67879283,150.79,150.75,2.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1748774284541,4.27030008,150.78,150.75,2.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1748774284741,6.67879283,150.79,150.75,2.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1748774285046,4.27000883,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748774285235,6.67879283,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748774285440,6.6291,150.78,150.75,2.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1748774285940,6.6291,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774286149,4.27013338,150.77,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774286347,6.6291,150.78,150.75,6.92717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774286543,4.27058526,150.77,150.75,6.92717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774286752,0.04989283,150.79,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774287351,6.67869283,150.79,150.75,6.92717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774287549,4.28906179,150.78,150.75,6.92717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774287746,4.28898332,150.77,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748774288051,4.28909881,150.77,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774288252,0.04989283,150.79,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774288552,6.67879283,150.79,150.75,6.92737079]
["bitfinex-derivatives","SOLF0:USTF0",1748774289149,6.67879283,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748774289448,4.29050502,150.78,150.75,0.29717079]
["bitfinex-derivatives","SOLF0:USTF0",1748774289652,6.14766376,150.85,150.75,2.47837079]
["bitfinex-derivatives","SOLF0:USTF0",1748774289849,6.14766376,150.85,150.75,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748774290046,3.79045879,150.84,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748774290249,6.6272,150.83,150.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774290649,6.67502378,150.83,150.79,33.98647637]
["bitfinex-derivatives","SOLF0:USTF0",1748774291255,6.6275,150.82,150.79,33.98647637]
["bitfinex-derivatives","SOLF0:USTF0",1748774292354,6.67482378,150.83,150.79,40.61487637]
["bitfinex-derivatives","SOLF0:USTF0",1748774292550,6.67482378,150.83,150.79,33.98647637]
["bitfinex-derivatives","SOLF0:USTF0",1748774292745,0.04782378,150.83,150.79,33.98647637]
["bitfinex-derivatives","SOLF0:USTF0",1748774293546,0.04782378,150.83,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748774294246,6.14766376,150.86,150.79,33.98647637]
["bitfinex-derivatives","SOLF0:USTF0",1748774294648,6.14766376,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748774294848,6.14766376,150.86,150.85,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774295048,6.14766376,150.86,150.84,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774295249,0.04850582,150.87,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774295758,6.67380582,150.87,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774296446,0.04850582,150.87,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774296855,6.6256,150.86,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774297155,0.04850582,150.87,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774297457,6.6259,150.85,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774298448,6.6256,150.86,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774299250,6.6259,150.85,150.84,33.9827478]
["bitfinex-derivatives","SOLF0:USTF0",1748774299449,6.6259,150.85,150.84,0.0427478]
["bitfinex-derivatives","SOLF0:USTF0",1748774300254,6.6283,150.8,150.78,606.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774300455,6.6283,150.8,150.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774301757,6.6286,150.79,150.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774301961,10.87265462,150.79,150.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774302163,6.6286,150.79,150.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774302560,10.87230297,150.79,150.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774302759,6.6286,150.79,150.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774303060,6.629,150.78,150.77,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1748774303460,10.87304019,150.78,150.77,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1748774303765,6.629,150.78,150.77,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1748774303959,10.87301993,150.78,150.77,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1748774304156,6.629,150.78,150.77,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1748774304353,6.6305,150.75,150.72,36.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748774304966,6.6305,150.75,150.72,42.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748774305265,0.04230294,150.75,150.72,36.19956807]
["bitfinex-derivatives","SOLF0:USTF0",1748774305661,0.04230294,150.75,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748774306357,0.04230294,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748774306759,4.27823384,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748774307260,4.2769273,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748774307466,0.04230294,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748774307867,6.6287,150.79,150.75,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748774308762,6.67649577,150.79,150.75,6.67656856]
["bitfinex-derivatives","SOLF0:USTF0",1748774308966,4.22333398,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748774309463,4.22333398,150.78,150.76,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774310771,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774311069,4.22022953,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774311258,10.85263398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774311466,4.22145794,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774311661,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774311862,4.220342,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774312063,10.85263398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774312260,4.22034171,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774312459,10.85263398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774312663,4.2209819,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774312867,4.22103824,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774313064,10.85263398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774313769,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774313971,4.21877693,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774314163,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774314364,6.6299,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774314563,4.21825049,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774314768,4.22333398,150.78,150.75,6.67656856]
["bitfinex-derivatives","SOLF0:USTF0",1748774315074,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774315559,4.21451491,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774315764,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774315965,10.84402677,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774316164,4.21691519,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774316367,4.21745212,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774316566,4.21744406,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774316772,6.6298,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774316965,4.21744058,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774317165,4.21732798,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774317362,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774317675,10.84697188,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774317874,6.6295,150.77,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774318169,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774318170,6.6299,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774318467,10.84713523,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774318673,6.6299,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774318873,4.2168738,150.76,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774319074,4.22333398,150.78,150.75,0.04666856]
["bitfinex-derivatives","SOLF0:USTF0",1748774319475,4.22333398,150.78,150.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748774319777,4.21332627,150.77,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748774319962,6.6311,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748774320665,6.68111569,150.74,150.71,6.67891313]
["bitfinex-derivatives","SOLF0:USTF0",1748774321581,0.05001569,150.74,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748774322674,4.22333398,150.78,150.71,0.04711313]
["bitfinex-derivatives","SOLF0:USTF0",1748774322975,4.22333398,150.78,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748774323178,4.22333398,150.78,150.77,40.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748774327074,33.92,150.84,150.77,40.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748774327075,6.6267,150.84,150.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748774327667,6.6267,150.84,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748774328075,6.67525391,150.84,150.8,6.67276069]
["bitfinex-derivatives","SOLF0:USTF0",1748774328878,6.6268,150.83,150.8,0.04486069]
["bitfinex-derivatives","SOLF0:USTF0",1748774330471,6.67505391,150.84,150.8,0.04486069]
["bitfinex-derivatives","SOLF0:USTF0",1748774331177,163.56,150.83,150.68,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774331381,3.77505156,150.82,150.68,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774331572,2.0713,150.82,150.68,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774331876,2.1258,150.81,150.68,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774332074,0.04700405,150.76,150.73,0.04795097]
["bitfinex-derivatives","SOLF0:USTF0",1748774332673,6.6308,150.74,150.73,0.04795097]
["bitfinex-derivatives","SOLF0:USTF0",1748774337581,6.633,150.69,150.66,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1748774338682,6.6751477,150.69,150.66,8.97194484]
["bitfinex-derivatives","SOLF0:USTF0",1748774339388,6.6751477,150.69,150.66,2.33794484]
["bitfinex-derivatives","SOLF0:USTF0",1748774339685,0.0421477,150.69,150.66,2.33794484]
["bitfinex-derivatives","SOLF0:USTF0",1748774340085,6.6335,150.68,150.66,2.33794484]
["bitfinex-derivatives","SOLF0:USTF0",1748774340387,0.0421477,150.69,150.66,0.05094484]
["bitfinex-derivatives","SOLF0:USTF0",1748774341488,6.6339,150.67,150.66,0.05094484]
["bitfinex-derivatives","SOLF0:USTF0",1748774341883,170.82,150.67,150.55,20.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1748774342083,6.6377,150.59,150.55,20.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1748774342385,33.98,150.64,150.55,20.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1748774342593,4.14935318,150.63,150.55,20.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1748774342777,0.04632108,150.61,150.55,20.40776168]
["bitfinex-derivatives","SOLF0:USTF0",1748774342984,0.04632108,150.61,150.54,40.5592]
["bitfinex-derivatives","SOLF0:USTF0",1748774343281,0.04632108,150.61,150.54,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748774343584,0.04632108,150.61,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748774343786,0.04632108,150.61,150.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774343787,4.42510933,150.6,150.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774343991,0.04632108,150.61,150.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774344196,0.04632108,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748774346593,6.68312108,150.61,150.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774346784,0.04632108,150.61,150.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774346989,0.04632108,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748774347485,6.14766376,150.74,150.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1748774347691,4.43722056,150.73,150.61,38.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748774347886,6.14766376,150.74,150.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774348191,6.6328,150.7,150.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774348489,0.04766953,150.68,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748774348679,0.044242,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748774348880,4.43885736,150.68,150.66,34.02478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774349090,0.044242,150.69,150.66,34.02478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774349297,0.044242,150.69,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748774349782,4.47572003,150.69,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748774350093,4.47568948,150.69,150.66,34.02478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774350387,0.044242,150.69,150.66,34.02478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774350587,4.43069167,150.68,150.66,34.02478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774350785,4.43048528,150.67,150.66,34.02478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774351387,4.43571682,150.67,150.66,0.04478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774351798,4.43492709,150.67,150.66,0.04478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774352293,11.069179,150.67,150.66,0.04478238]
["bitfinex-derivatives","SOLF0:USTF0",1748774352488,4.435379,150.67,150.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774352791,4.435379,150.66,150.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774352991,4.435379,150.65,150.63,40.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748774353186,33.98,150.72,150.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774353387,6.6337,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748774353590,4.43903342,150.67,150.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774353789,4.43903342,150.66,150.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774353990,4.44134467,150.65,150.63,40.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748774354191,4.44134467,150.65,150.56,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748774354192,4.44128597,150.64,150.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774354385,4.44110155,150.63,150.6,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774354589,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774354791,4.49008562,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774354991,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774355894,4.4891903,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774356095,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774356686,11.13179771,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774356887,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774357090,11.13173103,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774357291,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774357490,4.49660417,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774357686,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774358187,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774358498,11.13152662,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774358697,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774358999,11.13151949,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774359194,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774361495,4.51884809,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774361692,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774362295,4.51910487,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774362495,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774365104,4.51962457,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774365291,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774365489,4.51947607,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774365708,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774366104,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774366400,11.15434743,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774366601,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774366792,11.15371215,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774366988,6.68438603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774367395,0.04928603,150.64,150.63,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748774367796,4.51963894,150.64,150.63,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748774367990,4.51963894,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774368191,4.51963366,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774368699,4.51962645,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774368902,0.04928603,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774369103,4.519663,150.64,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774369402,0.04928603,150.64,150.63,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748774369707,35.14,150.73,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774369905,6.5639,150.75,150.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774369906,35.14,150.77,150.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774370106,6.10322269,150.76,150.65,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748774370707,6.6786984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774370907,0.0467984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774371112,6.6325,150.7,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774371297,0.0467984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774371703,6.6323,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774372510,6.6325,150.7,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774374313,6.6322,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774375411,6.6325,150.7,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774377204,6.6322,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774377605,0.0467984,150.72,150.69,35.18275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774378309,0.0467984,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748774378606,0.0467984,150.72,150.69,35.18275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774379706,6.6323,150.71,150.69,35.18275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774379922,0.0467984,150.72,150.69,35.18275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774380211,0.0467984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774381713,6.632,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774382706,6.6783984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774382911,0.0467984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774384008,6.6323,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774384212,0.0467984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774384615,0.0467984,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748774386516,0.0467984,150.72,150.7,41.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748774387022,0.0467984,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1748774387323,0.0467984,150.72,150.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774387817,6.6785984,150.72,150.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774388016,0.0467984,150.72,150.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774389623,6.632,150.71,150.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748774390024,6.632,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774392214,6.6783984,150.72,150.69,6.67565811]
["bitfinex-derivatives","SOLF0:USTF0",1748774393726,6.6783984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774393922,6.6321,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774394524,6.6785984,150.72,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774395226,6.632,150.71,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774395924,6.6325,150.7,150.69,0.04275811]
["bitfinex-derivatives","SOLF0:USTF0",1748774398722,6.6335,150.68,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748774398923,6.6335,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748774399125,6.4985,150.73,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774399321,6.6343,150.66,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774400122,6.68130141,150.67,150.64,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748774400531,6.68130141,150.67,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774400728,6.68130141,150.67,150.64,41.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748774401129,6.68130141,150.67,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774401431,0.04730141,150.67,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774402327,34.96,150.74,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774402524,3.78941856,150.73,150.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774402722,6.6314,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748774402923,3.7891708,150.72,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748774403131,6.6314,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748774403325,6.67351324,150.73,150.69,6.67510763]
["bitfinex-derivatives","SOLF0:USTF0",1748774403633,3.78901739,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748774403828,0.04211324,150.73,150.69,0.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1748774404229,0.04211324,150.73,150.69,2.14630763]
["bitfinex-derivatives","SOLF0:USTF0",1748774404933,0.04211324,150.73,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1748774405225,0.04211324,150.73,150.69,2.14630763]
["bitfinex-derivatives","SOLF0:USTF0",1748774405629,0.04211324,150.73,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748774406523,0.04211324,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748774406927,5.65677885,150.76,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748774407631,5.65677885,150.76,150.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774408026,5.65677885,150.76,150.72,35.00666554]
["bitfinex-derivatives","SOLF0:USTF0",1748774408027,5.70604734,150.76,150.72,35.00666554]
["bitfinex-derivatives","SOLF0:USTF0",1748774408233,0.04926849,150.76,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748774413524,10.8951,150.83,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748774413726,6.10322269,150.86,150.78,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774414030,6.10322269,150.86,150.79,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774414233,6.6264,150.84,150.8,41.588]
["bitfinex-derivatives","SOLF0:USTF0",1748774414727,0.04845942,150.84,150.8,35.01061603]
["bitfinex-derivatives","SOLF0:USTF0",1748774416032,6.67505942,150.84,150.8,41.63841603]
["bitfinex-derivatives","SOLF0:USTF0",1748774416436,0.04845942,150.84,150.8,35.01061603]
["bitfinex-derivatives","SOLF0:USTF0",1748774416632,0.04845942,150.84,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748774418443,0.04845942,150.84,150.82,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748774418834,0.04845942,150.84,150.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774420143,0.04845942,150.84,150.82,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1748774421541,0.04845942,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748774421742,2.2164,150.89,150.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774422146,6.6251,150.87,150.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774422348,2.2164,150.89,150.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774422641,0.04185206,150.87,150.84,0.04208041]
["bitfinex-derivatives","SOLF0:USTF0",1748774422837,6.66715206,150.87,150.84,0.04208041]
["bitfinex-derivatives","SOLF0:USTF0",1748774423037,0.04185206,150.87,150.84,0.04208041]
["bitfinex-derivatives","SOLF0:USTF0",1748774423238,6.6257,150.86,150.84,0.04208041]
["bitfinex-derivatives","SOLF0:USTF0",1748774423839,6.6259,150.85,150.84,0.04208041]
["bitfinex-derivatives","SOLF0:USTF0",1748774425638,0.04185206,150.87,150.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774425639,6.6268,150.83,150.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774434048,6.6272,150.82,150.81,0.04198666]
["bitfinex-derivatives","SOLF0:USTF0",1748774434546,0.04359159,150.83,150.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748774434941,0.04359159,150.83,150.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748774434942,34.66359159,150.83,150.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748774435142,4.4234,150.82,150.74,41.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748774435550,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774436246,6.6294,150.77,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774438847,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774438848,6.6291,150.78,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774440652,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774441351,6.629,150.78,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774441851,6.6288,150.79,150.76,6.67510779]
["bitfinex-derivatives","SOLF0:USTF0",1748774442154,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774442348,0.04500463,150.8,150.77,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1748774442651,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774443046,0.04500463,150.8,150.76,6.67490779]
["bitfinex-derivatives","SOLF0:USTF0",1748774443246,6.6288,150.79,150.76,6.67490779]
["bitfinex-derivatives","SOLF0:USTF0",1748774443446,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774444954,0.04500463,150.8,150.76,6.67490779]
["bitfinex-derivatives","SOLF0:USTF0",1748774445453,6.6286,150.79,150.76,6.67490779]
["bitfinex-derivatives","SOLF0:USTF0",1748774445654,0.04500463,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748774446454,0.04500463,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748774447146,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774447654,6.6288,150.79,150.76,6.67500779]
["bitfinex-derivatives","SOLF0:USTF0",1748774447856,0.04500463,150.8,150.76,6.67500779]
["bitfinex-derivatives","SOLF0:USTF0",1748774448151,6.6289,150.79,150.76,6.67500779]
["bitfinex-derivatives","SOLF0:USTF0",1748774448656,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774449052,6.6292,150.78,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774449952,6.6287,150.79,150.76,6.67510779]
["bitfinex-derivatives","SOLF0:USTF0",1748774450150,3.80258953,150.78,150.76,6.67510779]
["bitfinex-derivatives","SOLF0:USTF0",1748774450350,0.04500463,150.8,150.76,6.67510779]
["bitfinex-derivatives","SOLF0:USTF0",1748774450850,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774451057,3.78518516,150.79,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774451252,0.04500463,150.8,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774451449,38.12491094,150.79,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774451650,6.6294,150.77,150.76,0.04530779]
["bitfinex-derivatives","SOLF0:USTF0",1748774451850,38.7158,150.79,150.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748774452156,3.78305519,150.78,150.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748774452353,38.7158,150.79,150.71,40.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748774452354,6.6311,150.74,150.71,40.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748774453154,0.04861359,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748774455156,0.04861359,150.74,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748774461564,0.04861359,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748774461964,0.04861359,150.74,150.71,34.38647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774462266,0.04861359,150.74,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748774462963,0.04861359,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748774463762,0.04861359,150.74,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748774463967,0.04861359,150.74,150.71,34.38647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774464865,0.04861359,150.74,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748774465967,6.67941359,150.74,150.71,41.01847057]
["bitfinex-derivatives","SOLF0:USTF0",1748774466165,0.04861359,150.74,150.71,34.38647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774466967,6.6312,150.73,150.71,34.38647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774467172,0.04861359,150.74,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774467566,6.6316,150.72,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774468972,6.6314,150.73,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774469271,0.04861359,150.74,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774470071,0.04861359,150.74,150.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748774470570,0.04861359,150.74,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748774471669,0.04861359,150.74,150.72,40.9714]
["bitfinex-derivatives","SOLF0:USTF0",1748774472671,0.04861359,150.74,150.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748774473573,0.04861359,150.74,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774473773,6.6312,150.73,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774473974,0.04861359,150.74,150.71,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1748774476078,0.04861359,150.74,150.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748774476079,6.68861359,150.74,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774476278,5.84919168,150.73,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774476477,38.11932903,150.72,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774476676,6.636,150.62,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774477176,11.05484775,150.62,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774477577,11.0544716,150.62,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774477882,6.636,150.62,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774478377,11.05844554,150.62,150.61,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748774478583,11.05844554,150.62,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774478584,6.6364,150.61,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774478775,11.05884554,150.61,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774478977,11.0209607,150.61,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774479178,11.02098748,150.61,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774479578,11.02082474,150.61,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774479779,6.6364,150.61,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774480284,0.041832,150.63,150.6,0.02724466]
["bitfinex-derivatives","SOLF0:USTF0",1748774480481,0.041832,150.63,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1748774481985,0.041832,150.63,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748774482686,0.041832,150.63,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1748774485480,34.36,150.69,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748774485791,34.36,150.69,150.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748774485999,34.36,150.69,150.63,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748774486296,34.36,150.69,150.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774486492,0.04851348,150.67,150.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774486698,0.04851348,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1748774488200,0.04851348,150.67,150.63,0.05051656]
["bitfinex-derivatives","SOLF0:USTF0",1748774489898,0.04851348,150.67,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748774493191,34.6,150.74,150.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774493504,607.4,150.76,150.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774493702,6.6314,150.73,150.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748774494002,6.6314,150.73,150.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748774494194,0.04223636,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748774494405,0.04223636,150.71,150.67,0.04818035]
["bitfinex-derivatives","SOLF0:USTF0",1748774495897,0.04223636,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748774496103,0.04223636,150.71,150.67,0.04818035]
["bitfinex-derivatives","SOLF0:USTF0",1748774497499,6.6334,150.68,150.67,0.04818035]
["bitfinex-derivatives","SOLF0:USTF0",1748774498499,4.48183636,150.71,150.67,0.04818035]
["bitfinex-derivatives","SOLF0:USTF0",1748774499109,6.6334,150.68,150.67,0.04818035]
["bitfinex-derivatives","SOLF0:USTF0",1748774502006,41.2334,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774515612,45.63195571,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774515920,45.63217865,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774516218,45.63225116,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774516425,56.02595348,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774516717,47.8734,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774516921,51.62698831,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774517318,51.62698521,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774517518,41.2334,150.68,150.67,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774518109,6.6361,150.62,150.56,38.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748774518325,4.42268512,150.61,150.56,38.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748774518519,40.197403,150.68,150.56,38.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748774518821,3.77448281,150.67,150.56,38.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748774519011,40.197403,150.68,150.56,38.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748774519209,0.04775602,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748774519424,0.04775602,150.64,150.6,34.3633081]
["bitfinex-derivatives","SOLF0:USTF0",1748774519713,6.68295602,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748774519909,0.04775602,150.64,150.6,34.3633081]
["bitfinex-derivatives","SOLF0:USTF0",1748774520508,6.6356,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748774520715,0.04775602,150.64,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774521023,6.6364,150.62,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774521724,6.6364,150.61,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774522021,0.04775602,150.64,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774522417,6.6358,150.63,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774522621,6.6358,150.63,150.6,6.6800081]
["bitfinex-derivatives","SOLF0:USTF0",1748774522820,0.04775602,150.64,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774523419,0.04775602,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748774523620,0.04775602,150.64,150.6,0.0433081]
["bitfinex-derivatives","SOLF0:USTF0",1748774524814,0.04775602,150.64,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748774525510,5.60878279,150.67,150.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1748774525716,5.60878279,150.67,150.61,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1748774525717,6.10322269,150.71,150.63,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748774526429,0.04258912,150.69,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748774526613,0.04258912,150.69,150.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748774527126,0.04258912,150.69,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748774528118,0.04258912,150.69,150.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748774528618,6.6338,150.67,150.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748774528925,6.6338,150.67,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774529315,6.6342,150.66,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774529515,0.04258912,150.69,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774530419,6.67578912,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1748774530724,0.04258912,150.69,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774531120,0.04258912,150.69,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748774531826,6.67548912,150.69,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748774532124,6.67548912,150.69,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774532125,6.67548912,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1748774532927,0.04258912,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1748774533620,0.04258912,150.69,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774533824,0.04258912,150.69,150.65,6.67768987]
["bitfinex-derivatives","SOLF0:USTF0",1748774534725,6.6334,150.68,150.65,6.67768987]
["bitfinex-derivatives","SOLF0:USTF0",1748774537328,0.04258912,150.69,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774538029,6.6342,150.66,150.65,0.04328987]
["bitfinex-derivatives","SOLF0:USTF0",1748774544426,6.6342,150.66,150.65,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774544631,13.2695,150.65,150.52,19.58190498]
["bitfinex-derivatives","SOLF0:USTF0",1748774544827,17.5269,150.65,150.52,19.58190498]
["bitfinex-derivatives","SOLF0:USTF0",1748774545127,17.5269,150.65,150.52,3.50271912]
["bitfinex-derivatives","SOLF0:USTF0",1748774545338,4.2574,150.65,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1748774545537,4.2574,150.65,150.53,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748774545734,0.04199567,150.61,150.57,0.05046621]
["bitfinex-derivatives","SOLF0:USTF0",1748774546438,0.04199567,150.61,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748774548329,0.04199567,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748774548529,0.04199567,150.61,150.57,2.30546621]
["bitfinex-derivatives","SOLF0:USTF0",1748774548926,0.04199567,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748774549835,42.51602269,150.68,150.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748774550036,6.6344,150.66,150.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748774550539,6.6344,150.66,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748774550735,6.68158785,150.66,150.62,6.67830357]
["bitfinex-derivatives","SOLF0:USTF0",1748774550929,6.6347,150.65,150.62,0.04260357]
["bitfinex-derivatives","SOLF0:USTF0",1748774552939,6.68158785,150.66,150.62,6.67850357]
["bitfinex-derivatives","SOLF0:USTF0",1748774553844,6.68158785,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748774555136,0.04718785,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748774555434,0.04718785,150.66,150.62,0.04260357]
["bitfinex-derivatives","SOLF0:USTF0",1748774555840,0.04718785,150.66,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748774556432,0.04718785,150.66,150.62,0.04260357]
["bitfinex-derivatives","SOLF0:USTF0",1748774556433,0.04718785,150.66,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1748774557132,0.04718785,150.66,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748774558140,0.04718785,150.66,150.64,40.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748774558432,0.04718785,150.66,150.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748774558640,0.04718785,150.66,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748774559738,6.10322269,150.76,150.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1748774560042,6.10322269,150.76,150.66,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748774560637,0.04478997,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748774560846,0.04478997,150.73,150.7,40.8122]
["bitfinex-derivatives","SOLF0:USTF0",1748774561346,0.04478997,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748774562946,0.04478997,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748774563845,2.1161,150.8,150.7,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1748774564335,6.6286,150.79,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1748774564541,6.6286,150.79,150.75,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1748774564738,6.10322269,150.81,150.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774564946,0.04284465,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748774565147,0.04284465,150.78,150.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774565645,98.94643698,150.77,150.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774565946,92.31673698,150.77,150.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774566143,6.6298,150.76,150.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774566544,92.31673698,150.77,150.74,0.04451715]
["bitfinex-derivatives","SOLF0:USTF0",1748774566847,6.6303,150.75,150.74,0.04451715]
["bitfinex-derivatives","SOLF0:USTF0",1748774567449,6.6311,150.73,150.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774568639,0.04344057,150.74,150.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748774569753,0.04344057,150.74,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748774570343,92.31673698,150.77,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748774570547,92.31673698,150.77,150.76,40.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748774576854,14.59427206,150.77,150.76,40.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748774577848,7.206e-05,150.77,150.76,40.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748774578055,7.206e-05,150.77,150.76,47.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748774578548,4.872e-05,150.78,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748774581655,4.872e-05,150.78,150.77,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748774584954,4.872e-05,150.78,150.77,143.8494]
["bitfinex-derivatives","SOLF0:USTF0",1748774585460,4.872e-05,150.78,150.77,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748774585661,4.872e-05,150.78,150.77,137.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748774585959,4.872e-05,150.78,150.77,137.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748774586165,4.872e-05,150.78,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748774586759,4.872e-05,150.78,150.75,0.04569333]
["bitfinex-derivatives","SOLF0:USTF0",1748774586963,4.872e-05,150.78,150.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774587977,6.6294,150.77,150.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774588275,4.872e-05,150.78,150.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774588671,4.872e-05,150.78,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748774591876,4.872e-05,150.78,150.77,137.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748774593173,4.872e-05,150.78,150.77,143.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748774594579,2.1864,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748774594787,2.1864,150.92,150.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774595081,9.79112551,150.96,150.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774595281,18.63082551,150.96,150.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774595475,12.00952551,150.96,150.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774595680,0.0429314,150.95,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748774596179,0.0429314,150.95,150.91,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1748774596389,0.0429314,150.95,150.94,41.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748774596587,0.0429314,150.95,150.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774596782,0.0429314,150.95,150.94,41.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748774597082,0.0429314,150.95,150.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774597479,6.6644314,150.95,150.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774597783,6.6629314,150.95,150.91,34.56670308]
["bitfinex-derivatives","SOLF0:USTF0",1748774597981,6.6226,150.93,150.91,34.56670308]
["bitfinex-derivatives","SOLF0:USTF0",1748774598283,0.0429314,150.95,150.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774598474,6.6235,150.91,150.87,41.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748774598676,38.8801,151.0,150.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774598677,34.52,150.96,150.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774598877,34.52,150.95,150.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774599281,34.52,150.95,150.84,572.54]
["bitfinex-derivatives","SOLF0:USTF0",1748774599282,0.05011316,150.93,150.89,0.04284534]
["bitfinex-derivatives","SOLF0:USTF0",1748774599481,0.05011316,150.93,150.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774599783,6.625,150.87,150.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774600183,6.6254,150.86,150.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748774600487,5.55662551,150.99,150.84,0.04295446]
["bitfinex-derivatives","SOLF0:USTF0",1748774600488,0.04605976,150.87,150.84,0.04295446]
["bitfinex-derivatives","SOLF0:USTF0",1748774600680,0.04209132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774601083,6.6254,150.86,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774601277,0.04209132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774602181,0.04209132,150.87,150.84,6.67729116]
["bitfinex-derivatives","SOLF0:USTF0",1748774602686,6.66749132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774605281,6.6255,150.86,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774605491,0.04209132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774606384,6.6259,150.85,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774608392,6.6256,150.86,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774608586,0.04209132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774609094,6.66729132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774609585,6.66729132,150.87,150.84,6.67699116]
["bitfinex-derivatives","SOLF0:USTF0",1748774609786,0.04209132,150.87,150.84,0.05099116]
["bitfinex-derivatives","SOLF0:USTF0",1748774610489,0.04209132,150.87,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748774610889,0.04209132,150.87,150.85,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748774611495,0.04209132,150.87,150.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748774612596,0.04209132,150.87,150.85,41.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748774613889,6.66709132,150.87,150.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748774614094,0.04209132,150.87,150.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748774614291,0.04209132,150.87,150.85,41.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748774616294,0.04209132,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774616500,0.04209132,150.87,150.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748774618198,0.04209132,150.87,150.85,41.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748774618596,0.04209132,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774619098,6.10322269,150.95,150.85,39.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748774619099,6.6216,150.95,150.85,39.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748774619496,6.6216,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748774619799,6.6216,150.95,150.91,41.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748774619998,6.66428591,150.95,150.91,41.46800187]
["bitfinex-derivatives","SOLF0:USTF0",1748774620191,6.66428591,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748774620693,0.04268591,150.95,150.91,0.04510187]
["bitfinex-derivatives","SOLF0:USTF0",1748774621089,6.6228,150.93,150.91,0.04510187]
["bitfinex-derivatives","SOLF0:USTF0",1748774621296,0.04268591,150.95,150.91,0.04510187]
["bitfinex-derivatives","SOLF0:USTF0",1748774623102,6.6228,150.92,150.91,0.04510187]
["bitfinex-derivatives","SOLF0:USTF0",1748774624801,6.6225,150.93,150.91,0.04510187]
["bitfinex-derivatives","SOLF0:USTF0",1748774625901,6.6228,150.92,150.91,0.04510187]
["bitfinex-derivatives","SOLF0:USTF0",1748774626906,0.04268591,150.95,150.87,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748774627101,39.1973,150.96,150.84,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748774627811,6.6245,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748774628004,6.66842675,150.88,150.85,6.67544178]
["bitfinex-derivatives","SOLF0:USTF0",1748774629004,0.04392675,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774629311,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774629509,0.04392675,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774630109,0.04392675,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748774631010,0.04392675,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774631403,6.66852675,150.88,150.85,6.67554178]
["bitfinex-derivatives","SOLF0:USTF0",1748774633411,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774634204,6.6254,150.87,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774634810,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774635407,0.04392675,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774635408,6.66852675,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774636005,6.66852675,150.88,150.85,6.67544178]
["bitfinex-derivatives","SOLF0:USTF0",1748774636205,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774636802,0.04392675,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774637512,0.04392675,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748774640514,0.04392675,150.88,150.85,34.52984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774640716,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774641315,6.6254,150.86,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774642018,6.6251,150.87,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774642212,0.04392675,150.88,150.85,6.67564178]
["bitfinex-derivatives","SOLF0:USTF0",1748774642510,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774642710,0.04392675,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748774653628,0.04392675,150.88,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774654429,6.66872675,150.88,150.85,6.67534178]
["bitfinex-derivatives","SOLF0:USTF0",1748774656638,6.6254,150.86,150.85,0.04984178]
["bitfinex-derivatives","SOLF0:USTF0",1748774658134,6.6272,150.82,150.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748774658636,34.48,150.88,150.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748774658637,6.6269,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748774659031,6.67769374,150.83,150.8,6.67668133]
["bitfinex-derivatives","SOLF0:USTF0",1748774661036,0.05079374,150.83,150.8,0.04878133]
["bitfinex-derivatives","SOLF0:USTF0",1748774661236,3.78033352,150.87,150.8,0.04878133]
["bitfinex-derivatives","SOLF0:USTF0",1748774661538,41.1048,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748774661836,2.2929,150.9,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748774662036,3.77955597,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748774662230,0.04402185,150.89,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774662636,6.625,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774663339,6.66832185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774663736,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774664037,0.04402185,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748774664936,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774664937,6.66832185,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774665132,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774665928,10.41620766,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774666127,6.6248,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774666537,3.7913345,150.87,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774666738,6.6248,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774666939,3.79242547,150.87,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774667138,6.6248,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774667333,3.7922226,150.87,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774667534,6.6248,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774667833,3.7917383,150.87,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774668029,6.6248,150.88,150.85,6.67543318]
["bitfinex-derivatives","SOLF0:USTF0",1748774668233,3.792304,150.87,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774668438,6.6248,150.88,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774668940,10.41723736,150.87,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774669128,6.6251,150.87,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774670338,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774670539,3.79120429,150.88,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774670736,3.79178617,150.87,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774670941,0.04402185,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774671139,3.79183598,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774671438,6.66812185,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774671744,3.79186832,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774672042,3.79233205,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774672539,6.66812185,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774672742,3.79227009,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774672937,6.66812185,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774673138,3.7924686,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774673338,6.66812185,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774673542,3.79246417,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774673736,6.66812185,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774673938,3.79228629,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748774674543,3.79228376,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774674740,6.66812185,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774674939,3.79143085,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774675242,6.66812185,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774675441,10.41615531,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774675639,0.04402185,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774675843,3.79147382,150.88,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774676045,6.6246,150.88,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774676245,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774676541,10.41545493,150.88,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774676746,6.6248,150.88,150.85,6.67533318]
["bitfinex-derivatives","SOLF0:USTF0",1748774677149,6.66832185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774677449,6.66832185,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774677848,3.79087498,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774678045,6.66832185,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774679446,3.78998094,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774679650,6.66832185,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748774680249,6.66832185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774680746,0.04402185,150.89,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748774681143,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774681338,0.04402185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774681339,6.66842185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774681538,3.7894417,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774681740,6.66842185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774683147,6.6246,150.88,150.85,6.67533318]
["bitfinex-derivatives","SOLF0:USTF0",1748774684352,6.6246,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774685153,6.66832185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774685855,6.6245,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774686052,0.04402185,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748774686248,0.04402185,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748774686454,0.04402185,150.89,150.85,0.04963318]
["bitfinex-derivatives","SOLF0:USTF0",1748774686654,0.04402185,150.89,150.85,2.12793318]
["bitfinex-derivatives","SOLF0:USTF0",1748774687854,6.10322269,150.94,150.86,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748774688050,3.790125,150.93,150.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748774688250,6.10322269,150.94,150.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748774688251,3.79012482,150.92,150.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748774688452,12.72542269,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774688649,3.79019711,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774688841,12.72542269,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774688842,12.76752399,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774689748,6.6643013,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774689951,3.79021192,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774690151,3.79021192,150.92,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774690351,6.6643013,150.94,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774690553,6.6643013,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774690750,6.6224,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748774690945,6.6224,150.93,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774691150,6.6224,150.93,150.9,6.67254097]
["bitfinex-derivatives","SOLF0:USTF0",1748774691559,3.78985124,150.92,150.9,6.67254097]
["bitfinex-derivatives","SOLF0:USTF0",1748774691753,6.6224,150.93,150.9,6.67254097]
["bitfinex-derivatives","SOLF0:USTF0",1748774691952,6.6228,150.92,150.9,6.67254097]
["bitfinex-derivatives","SOLF0:USTF0",1748774692147,6.6228,150.92,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774692348,0.0421013,150.94,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774693057,6.6232,150.91,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774696667,6.623,150.92,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774696959,0.0421013,150.94,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774697159,0.0421013,150.94,150.9,6.67254097]
["bitfinex-derivatives","SOLF0:USTF0",1748774697663,6.6227,150.93,150.9,6.67254097]
["bitfinex-derivatives","SOLF0:USTF0",1748774698260,6.6229,150.92,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774698759,6.6232,150.91,150.9,0.04914097]
["bitfinex-derivatives","SOLF0:USTF0",1748774700455,6.6232,150.91,150.9,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774700656,34.0,150.92,150.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748774700859,2.125,150.91,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748774701064,2.125,150.91,150.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748774701267,2.125,150.91,150.82,40.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748774701667,6.6254,150.86,150.85,0.04406754]
["bitfinex-derivatives","SOLF0:USTF0",1748774703558,34.04911973,150.88,150.73,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1748774703758,2.0997,150.87,150.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748774704555,0.04464575,150.83,150.8,0.04612005]
["bitfinex-derivatives","SOLF0:USTF0",1748774705656,6.6274,150.82,150.8,0.04612005]
["bitfinex-derivatives","SOLF0:USTF0",1748774705864,0.04464575,150.83,150.8,0.04612005]
["bitfinex-derivatives","SOLF0:USTF0",1748774706368,6.6276,150.81,150.8,0.04612005]
["bitfinex-derivatives","SOLF0:USTF0",1748774706963,0.04464575,150.83,150.8,0.04612005]
["bitfinex-derivatives","SOLF0:USTF0",1748774707868,0.04464575,150.83,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748774708866,6.16757689,150.89,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748774709172,6.16757689,150.89,150.81,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1748774709472,12.79197689,150.89,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748774709663,6.16757689,150.89,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748774709869,6.6249,150.88,150.85,6.67466005]
["bitfinex-derivatives","SOLF0:USTF0",1748774710768,0.11521212,150.89,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774711374,6.6254,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774711561,40.6254,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774711767,44.40382606,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774711967,40.6254,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774712167,44.40363306,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774712365,44.4037074,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774712874,44.4036821,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774713076,40.6254,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774713375,44.40483878,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774713673,44.40553382,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774713971,40.6254,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774714273,44.40452139,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774715375,44.39813829,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774715578,44.39825902,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774715777,6.6251,150.87,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774716174,5.60242547,150.88,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774716375,3.77280137,150.87,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774716678,5.60242547,150.88,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774716875,3.77252531,150.87,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774717074,6.6254,150.86,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774719883,6.6251,150.87,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774720568,34.13521212,150.89,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774720569,0.11521212,150.89,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774721281,0.11521212,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774721282,6.73961212,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748774721485,0.11521212,150.89,150.85,0.04916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774721676,0.11521212,150.89,150.85,0.29916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774722380,12.72572269,150.93,150.85,0.29916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774722675,6.6225,150.93,150.85,0.29916005]
["bitfinex-derivatives","SOLF0:USTF0",1748774722881,6.6225,150.93,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748774723281,6.66985542,150.93,150.89,0.04318425]
["bitfinex-derivatives","SOLF0:USTF0",1748774723583,0.04735542,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748774723786,6.10322269,150.95,150.9,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748774723978,6.10322269,150.95,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748774725283,6.10322269,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774725779,6.10322269,150.95,150.92,34.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774725980,0.05049334,150.96,150.92,34.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774726376,0.05049334,150.96,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774726680,3.77428664,150.95,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774726983,6.6223,150.93,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774731980,34.05049334,150.96,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774732186,34.05049334,150.96,150.92,6.66618512]
["bitfinex-derivatives","SOLF0:USTF0",1748774732380,3.77220001,150.95,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774732581,6.6215,150.95,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774732781,34.05049334,150.96,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774733687,6.6216,150.95,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774733887,0.05049334,150.96,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774734384,3.77044735,150.95,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774734584,3.77044735,150.94,150.92,0.04348512]
["bitfinex-derivatives","SOLF0:USTF0",1748774734789,34.0,150.94,150.86,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748774734979,34.0,150.94,150.85,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774735183,6.6249,150.88,150.85,40.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748774735487,3.76570527,150.93,150.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774735681,34.0,150.9,150.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774735892,0.04676396,150.89,150.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774736086,0.04676396,150.89,150.85,0.29339845]
["bitfinex-derivatives","SOLF0:USTF0",1748774736493,6.6246,150.88,150.85,6.91899845]
["bitfinex-derivatives","SOLF0:USTF0",1748774736791,0.04676396,150.89,150.85,0.29339845]
["bitfinex-derivatives","SOLF0:USTF0",1748774736982,0.04676396,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748774737184,0.04676396,150.89,150.85,34.29339845]
["bitfinex-derivatives","SOLF0:USTF0",1748774737592,0.04676396,150.89,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748774738690,0.04676396,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748774740084,0.04676396,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748774740491,0.04676396,150.89,150.86,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1748774740890,0.04676396,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748774741589,0.04676396,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748774742993,6.6225,150.93,150.86,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1748774744001,0.04334291,150.91,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748774744700,0.04334291,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748774745594,6.66664291,150.91,150.88,40.67472557]
["bitfinex-derivatives","SOLF0:USTF0",1748774745899,0.04334291,150.91,150.88,0.05032557]
["bitfinex-derivatives","SOLF0:USTF0",1748774746295,6.6237,150.9,150.88,0.05032557]
["bitfinex-derivatives","SOLF0:USTF0",1748774746502,0.04334291,150.91,150.88,0.05032557]
["bitfinex-derivatives","SOLF0:USTF0",1748774747100,6.66684291,150.91,150.88,6.67482557]
["bitfinex-derivatives","SOLF0:USTF0",1748774748600,0.04334291,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748774749298,0.04334291,150.91,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748774750001,8.32042269,151.0,150.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748774750298,40.10322269,151.0,150.9,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748774750507,40.10322269,151.0,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748774750697,6.62,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748774751102,6.66887012,150.99,150.96,6.66816137]
["bitfinex-derivatives","SOLF0:USTF0",1748774751906,6.6202,150.98,150.96,0.04716137]
["bitfinex-derivatives","SOLF0:USTF0",1748774754301,6.66887012,150.99,150.96,6.66816137]
["bitfinex-derivatives","SOLF0:USTF0",1748774754507,0.04887012,150.99,150.96,0.04716137]
["bitfinex-derivatives","SOLF0:USTF0",1748774756405,6.6206,150.97,150.96,0.04716137]
["bitfinex-derivatives","SOLF0:USTF0",1748774759005,6.6224,150.93,150.9,40.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748774759205,3.75543651,150.98,150.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774759497,33.98,150.99,150.9,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774759804,6.6222,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748774760006,6.67301139,150.94,150.91,6.67426109]
["bitfinex-derivatives","SOLF0:USTF0",1748774760312,6.6224,150.93,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774760607,6.6228,150.92,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774760811,0.05081139,150.94,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774762005,0.05081139,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774763209,3.83382916,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774763411,3.83383728,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774763607,0.05081139,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774766509,6.67281139,150.94,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774766910,6.6225,150.93,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774767420,3.78047335,150.92,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774767605,0.05081139,150.94,150.91,0.05106109]
["bitfinex-derivatives","SOLF0:USTF0",1748774768213,0.05081139,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748774769716,0.05081139,150.94,150.92,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748774769717,6.6199,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748774770621,40.5989,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748774770821,34.02451076,151.01,150.98,0.04550958]
["bitfinex-derivatives","SOLF0:USTF0",1748774771207,6.6197,150.99,150.98,0.04550958]
["bitfinex-derivatives","SOLF0:USTF0",1748774771412,34.02451076,151.01,150.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748774772019,34.02451076,151.01,150.91,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774772210,33.98,151.01,150.91,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774772415,0.04402659,150.98,150.88,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748774772622,129.54,151.0,150.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774772623,33.98,150.97,150.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774772824,4.3335,150.96,150.83,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748774773017,4.3335,150.96,150.84,52.29388586]
["bitfinex-derivatives","SOLF0:USTF0",1748774773514,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774773715,34.02332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774773916,6.6238,150.9,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774774412,34.02332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774774626,6.6235,150.91,150.88,6.66729577]
["bitfinex-derivatives","SOLF0:USTF0",1748774774821,34.02332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774775028,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774775332,6.6237,150.91,150.88,6.66739577]
["bitfinex-derivatives","SOLF0:USTF0",1748774775829,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774776332,0.04332247,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748774776528,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774776928,6.66642247,150.92,150.88,6.66719577]
["bitfinex-derivatives","SOLF0:USTF0",1748774777121,6.66642247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774777428,6.66642247,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748774778929,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774779727,6.6239,150.9,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774779932,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774781433,6.6237,150.9,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774781737,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774782935,2.11062247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774783435,6.6241,150.89,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774784230,6.6238,150.9,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774784427,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774784635,3.76156953,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748774784826,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774785032,0.04332247,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748774787136,6.66612247,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748774787533,6.66612247,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748774787734,6.66612247,150.92,150.88,34.02299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774787735,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774788239,6.6241,150.89,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774789928,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774790839,6.66642247,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748774792228,6.6233,150.91,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748774793141,0.04332247,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748774794343,0.04332247,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748774797131,0.04332247,150.92,150.88,34.02299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774797650,0.04332247,150.92,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748774798140,0.04332247,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748774800047,6.66622247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774800247,6.66622247,150.92,150.88,34.02299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774800639,0.04332247,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748774802741,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774802949,3.77321761,150.91,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774803148,6.6241,150.89,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774803944,34.02332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774804246,3.77310152,150.91,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774804547,0.04332247,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748774804750,6.66632247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774804949,6.66632247,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748774805949,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774806745,6.6235,150.91,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774807346,6.66632247,150.92,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748774808644,0.04332247,150.92,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774809047,6.6241,150.89,150.88,0.04299577]
["bitfinex-derivatives","SOLF0:USTF0",1748774811455,36.141,150.91,150.81,166.35950747]
["bitfinex-derivatives","SOLF0:USTF0",1748774811652,38.3325,150.91,150.81,166.35950747]
["bitfinex-derivatives","SOLF0:USTF0",1748774811847,3.77688862,150.9,150.81,166.35950747]
["bitfinex-derivatives","SOLF0:USTF0",1748774812049,38.3325,150.91,150.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774812549,0.05098975,150.88,150.84,0.04531261]
["bitfinex-derivatives","SOLF0:USTF0",1748774812854,33.98,150.87,150.84,0.04531261]
["bitfinex-derivatives","SOLF0:USTF0",1748774813555,6.6259,150.85,150.84,0.04531261]
["bitfinex-derivatives","SOLF0:USTF0",1748774814154,3.78483497,150.85,150.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774814454,7.56924821,150.84,150.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774814649,7.56924821,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1748774814650,10.41138689,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1748774814845,3.78476146,150.84,150.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774815150,0.04949932,150.83,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748774815852,0.04949932,150.83,150.79,0.04724158]
["bitfinex-derivatives","SOLF0:USTF0",1748774816456,3.78476146,150.84,150.79,0.04724158]
["bitfinex-derivatives","SOLF0:USTF0",1748774817056,3.78476146,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748774817358,3.78476146,150.84,150.83,40.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748774822163,6.10322269,150.93,150.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748774822367,6.10322269,150.93,150.84,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748774822555,12.72592269,150.93,150.84,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748774822864,12.72592269,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748774822865,6.10322269,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748774823160,6.14975148,150.93,150.9,6.67276768]
["bitfinex-derivatives","SOLF0:USTF0",1748774823555,12.77245148,150.93,150.9,6.67276768]
["bitfinex-derivatives","SOLF0:USTF0",1748774823752,12.77245148,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774823753,6.14975148,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774824563,0.04652879,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774824765,0.04652879,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748774824963,0.04652879,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774825461,0.04652879,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748774826164,0.04652879,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774827063,0.04652879,150.93,150.9,6.67276768]
["bitfinex-derivatives","SOLF0:USTF0",1748774827257,0.04652879,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774827854,0.04652879,150.93,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748774828461,0.04652879,150.93,150.9,6.67296768]
["bitfinex-derivatives","SOLF0:USTF0",1748774828765,0.04652879,150.93,150.9,0.04936768]
["bitfinex-derivatives","SOLF0:USTF0",1748774828960,0.04652879,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748774832959,34.0,151.0,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748774833972,6.6209,150.97,150.95,0.04966995]
["bitfinex-derivatives","SOLF0:USTF0",1748774835665,0.04622744,150.98,150.95,0.04966995]
["bitfinex-derivatives","SOLF0:USTF0",1748774836466,0.04622744,150.98,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748774837172,0.04622744,150.98,150.97,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748774837367,6.10322269,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748774837368,12.72092269,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748774837561,12.72092269,151.04,150.97,36.219]
["bitfinex-derivatives","SOLF0:USTF0",1748774837767,6.10322269,151.04,150.97,36.219]
["bitfinex-derivatives","SOLF0:USTF0",1748774838366,0.04844914,151.02,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748774838772,0.04844914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774838973,6.66714914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774839167,0.04844914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774839678,0.04844914,151.02,150.99,6.66986486]
["bitfinex-derivatives","SOLF0:USTF0",1748774840870,0.04844914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774841269,0.04844914,151.02,150.99,6.66956486]
["bitfinex-derivatives","SOLF0:USTF0",1748774841874,0.04844914,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748774842173,0.04844914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774842674,0.04844914,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748774843173,0.04844914,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748774843874,0.04844914,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748774844470,0.04844914,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748774845375,0.04844914,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748774847567,0.04844914,151.02,150.99,6.66976486]
["bitfinex-derivatives","SOLF0:USTF0",1748774847874,0.04844914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774848178,0.04844914,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748774848369,0.04844914,151.02,150.99,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1748774848773,0.04844914,151.02,150.99,6.66966486]
["bitfinex-derivatives","SOLF0:USTF0",1748774849972,0.04844914,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748774850877,0.04844914,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748774851778,0.04844914,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748774853873,0.04844914,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748774854080,0.04844914,151.02,151.01,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748774854877,0.04844914,151.02,151.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774856182,0.04844914,151.02,151.01,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748774862781,38.1563,151.09,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748774862782,6.6161,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748774862987,5.49556081,151.11,151.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748774863391,6.6166,151.07,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748774863790,6.66278989,151.07,151.03,6.65976746]
["bitfinex-derivatives","SOLF0:USTF0",1748774864478,6.66278989,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748774865490,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774866086,0.04618989,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748774867091,0.04618989,151.07,151.05,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774867692,6.66258989,151.07,151.05,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748774868287,0.04618989,151.07,151.05,40.557]
["bitfinex-derivatives","SOLF0:USTF0",1748774869087,0.04618989,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748774880506,0.04618989,151.07,151.05,40.557]
["bitfinex-derivatives","SOLF0:USTF0",1748774881801,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774882609,6.6175,151.04,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774882998,6.6167,151.06,151.03,6.65966746]
["bitfinex-derivatives","SOLF0:USTF0",1748774883505,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774884602,12.17589233,151.06,151.03,6.65976746]
["bitfinex-derivatives","SOLF0:USTF0",1748774885308,5.55919233,151.06,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774886002,6.6175,151.04,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774886707,6.6172,151.05,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774887101,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774888209,6.6173,151.05,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774888799,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774889909,6.6167,151.06,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774890110,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774890613,6.6167,151.06,151.03,6.65986746]
["bitfinex-derivatives","SOLF0:USTF0",1748774890918,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774891517,6.6167,151.06,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774892516,6.6167,151.06,151.03,6.65976746]
["bitfinex-derivatives","SOLF0:USTF0",1748774893016,6.66248989,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748774894422,6.66248989,151.07,151.03,6.65976746]
["bitfinex-derivatives","SOLF0:USTF0",1748774896021,6.66248989,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748774896926,6.66248989,151.07,151.03,6.65976746]
["bitfinex-derivatives","SOLF0:USTF0",1748774897120,6.6168,151.06,151.03,6.65976746]
["bitfinex-derivatives","SOLF0:USTF0",1748774897418,0.04618989,151.07,151.03,0.04196746]
["bitfinex-derivatives","SOLF0:USTF0",1748774898517,0.04618989,151.07,151.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748774898720,0.04618989,151.07,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748774898920,0.04618989,151.07,151.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748774900120,0.04618989,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748774905026,6.10322269,151.15,151.04,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748774905427,6.6134,151.14,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748774905827,6.6134,151.14,151.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748774906029,6.6592914,151.14,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774906731,5.56909314,151.13,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774907027,5.56909314,151.13,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748774907227,5.56909314,151.13,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774907822,5.56909314,151.13,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1748774908122,5.56909314,151.13,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774908331,5.56909314,151.13,151.1,6.65652351]
["bitfinex-derivatives","SOLF0:USTF0",1748774908927,0.0458914,151.14,151.1,6.65652351]
["bitfinex-derivatives","SOLF0:USTF0",1748774909633,6.6136,151.13,151.1,6.65652351]
["bitfinex-derivatives","SOLF0:USTF0",1748774910835,6.6142,151.12,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774911131,0.0458914,151.14,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774911331,6.6138,151.13,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774911734,0.0458914,151.14,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774911923,0.0458914,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748774913031,0.0458914,151.14,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748774913837,0.0458914,151.14,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748774918734,0.0458914,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748774922041,0.0458914,151.14,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748774924944,0.0458914,151.14,151.12,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774925141,0.0458914,151.14,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774927043,6.6145,151.11,151.1,0.04182351]
["bitfinex-derivatives","SOLF0:USTF0",1748774927638,33.9,151.11,151.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748774928241,6.6162,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748774928542,6.65909098,151.08,151.05,6.66084511]
["bitfinex-derivatives","SOLF0:USTF0",1748774928943,6.6162,151.07,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774930347,6.65869098,151.08,151.05,6.66104511]
["bitfinex-derivatives","SOLF0:USTF0",1748774930647,0.04289098,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748774934150,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774934151,0.04289098,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748774934944,0.04289098,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748774937354,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774938048,0.04289098,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748774938249,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774938755,0.04289098,151.08,151.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748774939053,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774939856,6.6162,151.07,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774940056,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774941252,6.65879098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774941452,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774941957,0.04289098,151.08,151.05,6.66094511]
["bitfinex-derivatives","SOLF0:USTF0",1748774942155,0.04289098,151.08,151.05,0.04404511]
["bitfinex-derivatives","SOLF0:USTF0",1748774943457,0.04289098,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748774945255,8.27902269,151.16,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748774945461,6.10322269,151.16,151.07,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748774945857,6.10322269,151.16,151.07,36.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748774946057,6.6132,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748774946255,6.65663018,151.14,151.11,6.65937167]
["bitfinex-derivatives","SOLF0:USTF0",1748774946661,0.04343018,151.14,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748774947063,0.04343018,151.14,151.11,33.90527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774947359,6.65663018,151.14,151.11,40.51937167]
["bitfinex-derivatives","SOLF0:USTF0",1748774947559,0.04343018,151.14,151.11,0.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774947970,6.614,151.12,151.11,0.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774948260,0.04343018,151.14,151.11,0.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774948660,6.614,151.13,151.11,0.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774948863,0.04343018,151.14,151.11,0.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774949462,6.614,151.12,151.11,0.04527167]
["bitfinex-derivatives","SOLF0:USTF0",1748774952064,6.616,151.08,151.04,36.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748774952567,6.616,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748774952968,6.6154,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748774953164,6.66467234,151.09,151.06,6.6641367]
["bitfinex-derivatives","SOLF0:USTF0",1748774953359,0.04927234,151.09,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774953969,6.616,151.08,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774955374,6.616,151.08,151.06,6.6642367]
["bitfinex-derivatives","SOLF0:USTF0",1748774955676,6.616,151.08,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774955873,6.6162,151.07,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774956072,0.04927234,151.09,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774956679,6.616,151.08,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774957283,6.6162,151.07,151.06,0.0476367]
["bitfinex-derivatives","SOLF0:USTF0",1748774965479,6.6162,151.07,151.06,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774971085,12.19936731,151.07,151.06,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774972884,6.6162,151.07,151.06,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774974688,33.88927234,151.09,150.92,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1748774974888,2.1983,151.06,150.92,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748774975185,36.0459,151.05,150.92,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748774975379,36.0459,151.05,150.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748774975579,55.9259,151.05,150.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748774975781,0.04210316,151.0,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774975981,33.84,150.99,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774976181,36.0937,150.99,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774976981,6.6206,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774986200,13.2406,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774988703,18.89097775,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774990510,12.27097775,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748774999714,141.67097775,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775002114,147.77420044,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775002317,18.37420044,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775003017,11.49980044,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775003706,18.12040044,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775003907,6.6206,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775005915,40.5003,150.98,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775006115,33.88,150.98,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775006516,6.6206,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775009921,3.1836,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775011522,6.6203,150.98,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775013115,6.6206,150.97,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775014023,6.6203,150.98,150.96,8.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748775014223,6.6203,150.98,150.96,0.25008716]
["bitfinex-derivatives","SOLF0:USTF0",1748775015227,6.6199,150.99,150.96,0.25008716]
["bitfinex-derivatives","SOLF0:USTF0",1748775015726,6.6199,150.99,150.96,6.87088716]
["bitfinex-derivatives","SOLF0:USTF0",1748775016832,0.04210316,151.0,150.96,0.25008716]
["bitfinex-derivatives","SOLF0:USTF0",1748775017032,0.04210316,151.0,150.97,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748775017233,0.04210316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775018233,6.6197,150.99,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775020130,6.66160316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775020526,0.04210316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775020727,6.66140316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775021034,0.04210316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775021242,6.6197,150.99,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775021639,0.04210316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775023039,6.66170316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775024341,6.6197,150.99,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775025137,6.66150316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775027940,0.04210316,151.0,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775028845,6.10322269,151.08,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775029149,33.86,151.07,150.98,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748775029840,6.6177,151.04,151.01,6.66142388]
["bitfinex-derivatives","SOLF0:USTF0",1748775030143,0.05055351,151.04,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775031433,6.66825351,151.04,151.01,6.66162388]
["bitfinex-derivatives","SOLF0:USTF0",1748775031833,0.05055351,151.04,151.01,6.66162388]
["bitfinex-derivatives","SOLF0:USTF0",1748775032133,6.66825351,151.04,151.01,6.66162388]
["bitfinex-derivatives","SOLF0:USTF0",1748775032741,6.6184,151.02,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775036245,6.6181,151.03,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775039748,6.6184,151.02,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775042151,6.6181,151.03,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775042446,0.05055351,151.04,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775043154,6.6184,151.02,151.01,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748775047954,6.6201,150.98,150.97,36.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748775048155,6.6201,150.98,150.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748775048657,6.6206,150.97,150.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775050754,33.86379697,150.98,150.81,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748775050954,33.86379697,150.98,150.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775050955,33.82,150.98,150.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775051258,33.82,150.98,150.89,40.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748775051461,6.5998,150.97,150.89,40.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748775051754,0.0452018,150.95,150.91,0.0486739]
["bitfinex-derivatives","SOLF0:USTF0",1748775051951,6.6227,150.93,150.91,0.0486739]
["bitfinex-derivatives","SOLF0:USTF0",1748775053960,0.0452018,150.95,150.91,0.0486739]
["bitfinex-derivatives","SOLF0:USTF0",1748775054961,0.0452018,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748775056369,6.10322269,151.01,150.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748775056560,6.10322269,151.01,150.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748775056862,6.10322269,151.01,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748775057857,6.10322269,151.01,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748775058052,6.10322269,151.01,150.98,33.8843774]
["bitfinex-derivatives","SOLF0:USTF0",1748775058465,12.72212269,151.01,150.98,40.5042774]
["bitfinex-derivatives","SOLF0:USTF0",1748775058761,6.6189,151.01,150.98,40.5042774]
["bitfinex-derivatives","SOLF0:USTF0",1748775059266,0.04580382,151.02,150.98,33.8843774]
["bitfinex-derivatives","SOLF0:USTF0",1748775060769,0.04580382,151.02,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775060968,6.6197,150.99,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775062169,0.04580382,151.02,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775062170,2.2839,151.01,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775062368,0.04580382,151.02,150.98,6.6644774]
["bitfinex-derivatives","SOLF0:USTF0",1748775062758,6.6191,151.01,150.98,6.6644774]
["bitfinex-derivatives","SOLF0:USTF0",1748775062958,0.04580382,151.02,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775063368,6.6196,151.0,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775063564,0.04580382,151.02,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775063968,6.6197,150.99,150.98,0.0443774]
["bitfinex-derivatives","SOLF0:USTF0",1748775068675,6.6222,150.94,150.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775069268,6.6222,150.94,150.84,714.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748775069269,6.6223,150.93,150.89,36.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748775069575,0.04627103,150.93,150.89,33.86563217]
["bitfinex-derivatives","SOLF0:USTF0",1748775070077,0.04627103,150.93,150.89,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1748775070469,6.66887103,150.93,150.89,6.66943217]
["bitfinex-derivatives","SOLF0:USTF0",1748775070776,0.04627103,150.93,150.89,6.66943217]
["bitfinex-derivatives","SOLF0:USTF0",1748775072077,6.6229,150.92,150.89,6.66943217]
["bitfinex-derivatives","SOLF0:USTF0",1748775073471,6.66877103,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748775073773,6.66877103,150.93,150.89,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1748775073972,0.04627103,150.93,150.89,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1748775075170,6.6231,150.92,150.89,0.04563217]
["bitfinex-derivatives","SOLF0:USTF0",1748775075372,0.04627103,150.93,150.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775076476,0.04627103,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748775077076,0.04627103,150.93,150.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775077781,6.6231,150.92,150.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775078081,0.04627103,150.93,150.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775078277,6.66867103,150.93,150.9,40.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748775078876,0.04627103,150.93,150.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775079380,0.04627103,150.93,150.91,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1748775080175,6.6207,150.97,150.91,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1748775080374,5.66248672,150.98,150.91,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1748775080576,5.66248672,150.98,150.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748775080780,39.92322269,151.03,150.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748775081082,6.6197,150.99,150.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748775081383,0.04765943,150.97,150.94,0.04840244]
["bitfinex-derivatives","SOLF0:USTF0",1748775081680,0.04765943,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748775082787,6.10322269,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748775082987,6.10322269,151.03,150.95,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775083186,6.6182,151.03,150.95,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775083390,6.6182,151.03,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748775083583,6.6182,151.03,150.95,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748775083782,6.6182,151.03,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775083783,0.0480606,151.01,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775088082,6.6193,151.0,150.97,6.6655876]
["bitfinex-derivatives","SOLF0:USTF0",1748775088785,6.6670606,151.01,150.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748775089788,6.6193,151.0,150.97,6.6656876]
["bitfinex-derivatives","SOLF0:USTF0",1748775090193,0.0480606,151.01,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775091686,0.0480606,151.01,150.97,6.6654876]
["bitfinex-derivatives","SOLF0:USTF0",1748775092092,0.0480606,151.01,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775093194,0.0480606,151.01,150.97,6.6655876]
["bitfinex-derivatives","SOLF0:USTF0",1748775093195,6.6195,151.0,150.97,6.6655876]
["bitfinex-derivatives","SOLF0:USTF0",1748775093395,0.0480606,151.01,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775093881,0.0480606,151.01,150.98,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748775094993,0.0480606,151.01,150.97,6.6656876]
["bitfinex-derivatives","SOLF0:USTF0",1748775095295,0.0480606,151.01,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775096196,6.6201,150.98,150.97,0.0452876]
["bitfinex-derivatives","SOLF0:USTF0",1748775096395,0.0480606,151.01,150.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775096592,33.8,151.03,150.92,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775096796,6.6207,150.97,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748775097285,6.66531918,150.97,150.93,6.666571]
["bitfinex-derivatives","SOLF0:USTF0",1748775097484,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775097891,0.04461918,150.97,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748775098097,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775098595,0.04461918,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748775099802,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775100900,0.04461918,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748775101303,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775102207,6.6217,150.95,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775102800,6.6219,150.94,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775103400,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775103401,6.6217,150.95,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775104002,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775104610,6.6219,150.94,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775107007,6.6211,150.96,150.93,6.666671]
["bitfinex-derivatives","SOLF0:USTF0",1748775107300,6.6211,150.96,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775107507,6.6211,150.96,150.93,6.666571]
["bitfinex-derivatives","SOLF0:USTF0",1748775107707,6.6215,150.95,150.93,6.666571]
["bitfinex-derivatives","SOLF0:USTF0",1748775108302,0.04461918,150.97,150.93,6.666571]
["bitfinex-derivatives","SOLF0:USTF0",1748775108811,6.6212,150.96,150.93,6.666571]
["bitfinex-derivatives","SOLF0:USTF0",1748775109012,6.6212,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748775109203,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775109403,6.66541918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775109705,6.66541918,150.97,150.93,33.844471]
["bitfinex-derivatives","SOLF0:USTF0",1748775110210,6.66541918,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748775111013,6.6211,150.96,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748775112509,6.66541918,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748775113311,0.04461918,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748775113812,6.66561918,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748775116215,0.04461918,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748775117909,6.66521918,150.97,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748775118420,0.04461918,150.97,150.93,33.844471]
["bitfinex-derivatives","SOLF0:USTF0",1748775118613,0.04461918,150.97,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775119118,6.6219,150.94,150.93,0.044471]
["bitfinex-derivatives","SOLF0:USTF0",1748775120117,6.6231,150.92,150.88,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748775120317,6.6231,150.92,150.88,40.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748775120817,6.6233,150.91,150.88,40.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748775121212,6.624,150.9,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775121621,0.05019776,150.91,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775121913,6.67379776,150.91,150.88,40.46670395]
["bitfinex-derivatives","SOLF0:USTF0",1748775122616,6.67379776,150.91,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775122617,6.6237,150.9,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775122808,0.05019776,150.91,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775123005,0.05019776,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748775123915,0.05019776,150.91,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775124415,0.05019776,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748775125018,6.67349776,150.91,150.88,40.46660395]
["bitfinex-derivatives","SOLF0:USTF0",1748775125810,0.05019776,150.91,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775126512,6.10322269,150.98,150.88,33.84220395]
["bitfinex-derivatives","SOLF0:USTF0",1748775126715,6.10322269,150.98,150.88,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775127017,6.10322269,150.98,150.89,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1748775127212,12.72372269,150.98,150.89,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1748775127420,12.72372269,150.98,150.9,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748775127712,0.04458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775128018,0.04458836,150.96,150.93,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775128415,0.04458836,150.96,150.93,40.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748775128809,0.04458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775129217,33.84458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775129418,2.0997,150.95,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775129618,0.04458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775130120,6.66588836,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748775130319,0.04458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775130514,0.04458836,150.96,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748775131125,0.04458836,150.96,150.92,40.46651697]
["bitfinex-derivatives","SOLF0:USTF0",1748775131323,0.04458836,150.96,150.92,33.84391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775131821,0.04458836,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748775132530,0.04458836,150.96,150.92,33.84391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775134218,0.04458836,150.96,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748775135814,0.04458836,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748775137124,6.66568836,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748775137324,0.04458836,150.96,150.92,33.84391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775137724,6.6218,150.95,150.92,40.46641697]
["bitfinex-derivatives","SOLF0:USTF0",1748775137924,0.04458836,150.96,150.92,40.46641697]
["bitfinex-derivatives","SOLF0:USTF0",1748775138218,6.6215,150.95,150.92,40.46641697]
["bitfinex-derivatives","SOLF0:USTF0",1748775138428,6.6215,150.95,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775138624,0.04458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775138818,6.6215,150.95,150.92,6.66651697]
["bitfinex-derivatives","SOLF0:USTF0",1748775139218,0.04458836,150.96,150.92,0.04391697]
["bitfinex-derivatives","SOLF0:USTF0",1748775139419,0.04458836,150.96,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748775146733,0.04458836,150.96,150.95,40.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748775147225,6.10322269,151.03,150.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775148231,0.04887215,151.01,150.97,0.04562607]
["bitfinex-derivatives","SOLF0:USTF0",1748775148632,0.04887215,151.01,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748775148831,6.10322269,151.06,151.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775149833,0.0420431,151.05,151.01,0.04407561]
["bitfinex-derivatives","SOLF0:USTF0",1748775150134,8.1160508,151.08,151.01,0.04407561]
["bitfinex-derivatives","SOLF0:USTF0",1748775150334,8.1160508,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748775150633,8.1160508,151.08,151.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775150931,28.05895584,151.22,151.07,1041.78]
["bitfinex-derivatives","SOLF0:USTF0",1748775151133,28.05895584,151.22,151.08,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748775151526,26.65361131,151.18,151.08,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748775152025,0.0482528,151.15,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748775152229,0.0482528,151.15,151.13,40.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748775152428,0.0482528,151.15,151.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748775153641,0.0482528,151.15,151.11,0.0440717]
["bitfinex-derivatives","SOLF0:USTF0",1748775155835,34.14,151.23,151.11,0.0440717]
["bitfinex-derivatives","SOLF0:USTF0",1748775156037,6.6104,151.21,151.09,35.8874]
["bitfinex-derivatives","SOLF0:USTF0",1748775156837,0.04698912,151.17,151.13,0.04843952]
["bitfinex-derivatives","SOLF0:USTF0",1748775157041,0.04605491,151.17,151.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748775157239,0.04605491,151.17,151.15,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748775157541,6.6093,151.23,151.15,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748775157740,2.1741,151.25,151.15,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748775158132,6.6092,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748775158332,6.6092,151.23,151.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748775158536,6.6593394,151.23,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775158846,0.0501394,151.23,151.19,40.79950775]
["bitfinex-derivatives","SOLF0:USTF0",1748775160443,6.6593394,151.23,151.19,40.79950775]
["bitfinex-derivatives","SOLF0:USTF0",1748775160646,0.0501394,151.23,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775163540,6.6101,151.21,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775165548,0.0501394,151.23,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775166145,6.6594394,151.23,151.19,40.79960775]
["bitfinex-derivatives","SOLF0:USTF0",1748775167942,6.6098,151.22,151.19,40.79960775]
["bitfinex-derivatives","SOLF0:USTF0",1748775169054,0.0501394,151.23,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775169654,6.6098,151.22,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775170155,6.6098,151.22,151.19,40.79980775]
["bitfinex-derivatives","SOLF0:USTF0",1748775171048,6.6098,151.22,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775171745,6.6101,151.21,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775172255,6.6105,151.2,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775172455,0.0501394,151.23,151.19,34.18890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775173153,0.0501394,151.23,151.19,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775173553,6.6105,151.2,151.19,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775173951,0.0501394,151.23,151.19,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775174453,6.6099,151.22,151.19,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775174854,0.0501394,151.23,151.19,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775175053,0.0501394,151.23,151.19,0.29890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775175452,0.0501394,151.23,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748775176449,6.6594394,151.23,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748775176760,0.0501394,151.23,151.19,6.90970775]
["bitfinex-derivatives","SOLF0:USTF0",1748775176952,0.0501394,151.23,151.19,0.29890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775177157,6.61,151.22,151.19,0.29890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775178251,6.61,151.22,151.19,6.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1748775178947,6.6595394,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748775180653,6.6097,151.22,151.19,6.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1748775181957,6.6594394,151.23,151.19,6.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1748775182360,0.0501394,151.23,151.19,6.90960775]
["bitfinex-derivatives","SOLF0:USTF0",1748775182561,6.6099,151.22,151.19,0.29890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775183160,6.6099,151.22,151.19,6.90980775]
["bitfinex-derivatives","SOLF0:USTF0",1748775184760,6.6595394,151.23,151.19,6.90980775]
["bitfinex-derivatives","SOLF0:USTF0",1748775184961,6.6595394,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748775185167,6.6595394,151.23,151.19,0.29890775]
["bitfinex-derivatives","SOLF0:USTF0",1748775185352,0.0501394,151.23,151.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748775185958,2.1012,151.3,151.21,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748775186458,6.6072,151.28,151.21,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748775186662,2.1012,151.3,151.21,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748775186858,0.04491071,151.27,151.24,6.65911976]
["bitfinex-derivatives","SOLF0:USTF0",1748775187060,0.04491071,151.27,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775188659,6.6081,151.26,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775190158,0.04491071,151.27,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775191157,6.6079,151.26,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775191357,0.04491071,151.27,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775192362,6.6082,151.26,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775192762,0.04491071,151.27,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775193665,0.04491071,151.27,151.24,33.93061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775194066,0.04491071,151.27,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1748775194462,0.04491071,151.27,151.24,33.93061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775194669,0.04491071,151.27,151.24,40.53921976]
["bitfinex-derivatives","SOLF0:USTF0",1748775195169,6.65241071,151.27,151.24,40.53921976]
["bitfinex-derivatives","SOLF0:USTF0",1748775195971,0.04491071,151.27,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748775196175,0.04491071,151.27,151.24,33.93061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775197063,6.65241071,151.27,151.24,40.53911976]
["bitfinex-derivatives","SOLF0:USTF0",1748775197263,0.04491071,151.27,151.24,33.93061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775198373,6.65261071,151.27,151.24,40.53911976]
["bitfinex-derivatives","SOLF0:USTF0",1748775200160,0.04491071,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748775202067,6.65241071,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748775202370,0.04491071,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748775202670,6.65251071,151.27,151.24,40.53921976]
["bitfinex-derivatives","SOLF0:USTF0",1748775205170,6.6078,151.26,151.24,40.53921976]
["bitfinex-derivatives","SOLF0:USTF0",1748775205363,0.04491071,151.27,151.24,0.05061976]
["bitfinex-derivatives","SOLF0:USTF0",1748775205564,33.88,151.26,151.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775205770,6.6105,151.2,151.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775207378,6.66074563,151.21,151.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775208272,8.08674377,151.31,151.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748775208872,2.1702,151.32,151.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748775208873,5.34312022,151.3,151.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748775209178,0.0506094,151.27,151.23,0.04699835]
["bitfinex-derivatives","SOLF0:USTF0",1748775209478,0.0506094,151.27,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748775209479,6.6091,151.24,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748775209684,6.6091,151.24,151.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775210180,6.6079,151.26,151.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775210377,0.05057282,151.24,151.21,0.05001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775210674,0.05057282,151.24,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775210880,0.05057282,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775211278,0.05057282,151.24,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775211476,0.05057282,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775211877,0.05057282,151.24,151.21,40.53981635]
["bitfinex-derivatives","SOLF0:USTF0",1748775212080,0.05057282,151.24,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775212381,0.05057282,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775213080,6.65937282,151.24,151.21,40.54001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775213275,0.05057282,151.24,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775213683,6.6094,151.23,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775214379,0.05057282,151.24,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775215483,6.65937282,151.24,151.21,40.53981635]
["bitfinex-derivatives","SOLF0:USTF0",1748775216580,0.05057282,151.24,151.21,33.93001635]
["bitfinex-derivatives","SOLF0:USTF0",1748775217689,0.05057282,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748775224987,6.6067,151.29,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748775225179,2.1702,151.32,151.22,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748775225592,4.1729,151.33,151.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748775225784,6.3941,151.33,151.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748775225983,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775226385,6.65741316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775226584,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775226791,6.6074,151.28,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775228987,6.6074,151.27,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775229190,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775230586,6.6071,151.28,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775231883,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775232193,0.05041316,151.29,151.26,6.65053582]
["bitfinex-derivatives","SOLF0:USTF0",1748775232194,6.65711316,151.29,151.26,6.65053582]
["bitfinex-derivatives","SOLF0:USTF0",1748775232897,6.607,151.28,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775234902,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775235588,0.05041316,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1748775238600,0.05041316,151.29,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748775238801,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775239100,0.05041316,151.29,151.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1748775240600,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775241602,6.65721316,151.29,151.26,6.65043582]
["bitfinex-derivatives","SOLF0:USTF0",1748775241800,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775242705,6.6071,151.28,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775243906,6.65721316,151.29,151.26,6.65053582]
["bitfinex-derivatives","SOLF0:USTF0",1748775244206,0.05041316,151.29,151.26,0.04273582]
["bitfinex-derivatives","SOLF0:USTF0",1748775244400,0.05041316,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1748775244704,0.05041316,151.29,151.2,46.00293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775244914,4.38561316,151.29,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748775245404,4.38561316,151.29,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748775245800,4.38561316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775245997,4.38561316,151.29,151.23,6.65940925]
["bitfinex-derivatives","SOLF0:USTF0",1748775246201,6.6079,151.27,151.23,6.65940925]
["bitfinex-derivatives","SOLF0:USTF0",1748775247405,6.608,151.26,151.23,6.65940925]
["bitfinex-derivatives","SOLF0:USTF0",1748775247808,6.6076,151.27,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748775249798,6.6079,151.26,151.23,6.65940925]
["bitfinex-derivatives","SOLF0:USTF0",1748775250207,4.38561316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775251108,6.6077,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748775251807,6.6071,151.28,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748775252197,0.05041316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775252704,0.05041316,151.29,151.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775253008,0.05041316,151.29,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748775253208,0.05041316,151.29,151.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775253703,0.05041316,151.29,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748775253911,0.05041316,151.29,151.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775255410,6.6081,151.26,151.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775255611,0.05041316,151.29,151.23,6.65920925]
["bitfinex-derivatives","SOLF0:USTF0",1748775255612,0.05041316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775256015,6.6082,151.26,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775256408,6.6082,151.26,151.23,6.65960925]
["bitfinex-derivatives","SOLF0:USTF0",1748775258413,6.6082,151.26,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748775258612,0.05041316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775259216,6.607,151.28,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775259717,0.05041316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775260104,6.65721316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775260407,6.65721316,151.29,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748775266416,6.607,151.28,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748775268115,0.05041316,151.29,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775269515,6.6087,151.25,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775270221,6.6088,151.24,151.23,0.05040925]
["bitfinex-derivatives","SOLF0:USTF0",1748775273321,6.6101,151.21,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775273719,6.6105,151.2,151.18,40.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748775274022,2.2234,151.26,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775274225,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775274423,6.65286269,151.24,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748775275124,0.04396269,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775275315,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775275721,6.6101,151.21,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775276222,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775277229,6.6101,151.21,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775277629,0.04396269,151.24,151.2,6.66051481]
["bitfinex-derivatives","SOLF0:USTF0",1748775277923,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775278720,0.04396269,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775279115,6.65276269,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775279525,0.04396269,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775280528,6.65276269,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748775281223,6.65276269,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748775282028,6.65276269,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748775282222,6.65276269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775282629,6.65276269,151.24,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748775282926,6.65276269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775283121,0.04396269,151.24,151.22,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748775283519,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775284525,6.6092,151.23,151.2,6.66041481]
["bitfinex-derivatives","SOLF0:USTF0",1748775285731,6.6101,151.21,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775286925,6.6098,151.22,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775287322,33.80396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775288133,6.6095,151.23,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775288728,6.6098,151.22,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775290224,6.6098,151.22,151.2,6.66061481]
["bitfinex-derivatives","SOLF0:USTF0",1748775290423,33.80396269,151.24,151.2,6.66061481]
["bitfinex-derivatives","SOLF0:USTF0",1748775290424,6.6094,151.23,151.2,6.66061481]
["bitfinex-derivatives","SOLF0:USTF0",1748775290627,6.6094,151.23,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775291227,6.6094,151.23,151.2,6.66041481]
["bitfinex-derivatives","SOLF0:USTF0",1748775291626,6.6093,151.23,151.2,6.66041481]
["bitfinex-derivatives","SOLF0:USTF0",1748775292534,33.80396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775292933,6.6095,151.23,151.2,6.66051481]
["bitfinex-derivatives","SOLF0:USTF0",1748775294637,33.80396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775295027,6.6101,151.21,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775307148,33.80396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775307339,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775308545,6.6092,151.23,151.2,6.66031481]
["bitfinex-derivatives","SOLF0:USTF0",1748775308945,6.6092,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748775310252,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775310752,0.04396269,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748775311348,6.65286269,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748775311549,6.65286269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775311550,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775312460,6.6093,151.23,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775313153,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775315154,0.04396269,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748775315456,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775316554,0.04396269,151.24,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748775317259,6.65306269,151.24,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748775317951,0.04396269,151.24,151.2,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1748775318452,0.04396269,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748775318959,6.6074,151.28,151.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775319856,6.6074,151.28,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748775320162,6.65582084,151.28,151.25,6.65277061]
["bitfinex-derivatives","SOLF0:USTF0",1748775321361,6.65582084,151.28,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748775323153,6.65582084,151.28,151.25,6.65277061]
["bitfinex-derivatives","SOLF0:USTF0",1748775323652,0.04842084,151.28,151.25,0.04467061]
["bitfinex-derivatives","SOLF0:USTF0",1748775324162,0.04842084,151.28,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748775324756,0.04842084,151.28,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748775330566,0.04842084,151.28,151.27,40.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748775331962,6.6055,151.32,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748775332463,6.605,151.33,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748775332664,6.605,151.33,151.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748775332861,6.605,151.33,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748775333067,0.04934198,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748775333958,6.65474198,151.32,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748775336267,6.65474198,151.32,151.29,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748775338070,6.65474198,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748775338363,0.04934198,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748775346176,0.04934198,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748775346369,0.04934198,151.32,151.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1748775346672,0.04934198,151.32,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1748775347774,0.04934198,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748775349679,6.6036,151.36,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748775349879,6.6036,151.36,151.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748775350080,4.2323,151.38,151.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748775350281,6.6042,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748775350781,6.6037,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748775352187,6.6033,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748775352587,6.6033,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748775353191,6.6033,151.37,151.32,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1748775353391,6.6033,151.37,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748775354395,2.1905,151.4,151.32,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1748775354887,6.6025,151.39,151.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1748775355088,6.6025,151.39,151.35,6.64752878]
["bitfinex-derivatives","SOLF0:USTF0",1748775355289,6.6025,151.39,151.35,0.04392878]
["bitfinex-derivatives","SOLF0:USTF0",1748775355495,2.1905,151.4,151.35,0.04392878]
["bitfinex-derivatives","SOLF0:USTF0",1748775356194,6.6035,151.36,151.35,0.04392878]
["bitfinex-derivatives","SOLF0:USTF0",1748775359691,4.1836,151.39,151.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748775359896,33.72,151.38,151.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748775360098,6.6053,151.33,151.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748775360699,33.72,151.38,151.31,40.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748775360700,6.64875589,151.34,151.31,40.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748775363898,0.04415589,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748775364105,0.04415589,151.34,151.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748775364505,0.04415589,151.34,151.3,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1748775364893,33.76415589,151.34,151.25,45.96293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775365203,4.2138,151.33,151.25,45.96293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775365406,6.6065,151.3,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748775366000,6.6066,151.29,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775366200,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775366801,6.6069,151.29,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775367905,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775368911,0.04200497,151.3,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748775369106,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775369608,6.64840497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775369910,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775370111,6.6068,151.29,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775370816,6.607,151.28,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775371411,6.6067,151.29,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775371909,6.64830497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775372110,6.64830497,151.3,151.27,6.65021619]
["bitfinex-derivatives","SOLF0:USTF0",1748775373014,6.6067,151.29,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775374210,6.64830497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775375614,6.64830497,151.3,151.27,6.65011619]
["bitfinex-derivatives","SOLF0:USTF0",1748775375816,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775376017,0.04200497,151.3,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1748775376214,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775376811,0.04200497,151.3,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748775378016,0.04200497,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748775380521,0.04200497,151.3,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748775381524,0.04200497,151.3,151.27,0.04281619]
["bitfinex-derivatives","SOLF0:USTF0",1748775382111,0.04200497,151.3,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748775382417,0.04200497,151.3,151.29,40.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748775393738,33.7,151.37,151.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748775394639,0.04315111,151.36,151.32,6.65115024]
["bitfinex-derivatives","SOLF0:USTF0",1748775395138,6.6043,151.35,151.32,6.65115024]
["bitfinex-derivatives","SOLF0:USTF0",1748775395436,0.04315111,151.36,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748775395739,0.04315111,151.36,151.32,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1748775395940,0.04315111,151.36,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748775396840,6.64685111,151.36,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748775398642,6.64685111,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748775399440,0.04315111,151.36,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748775399641,0.04315111,151.36,151.32,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1748775399941,6.6048,151.33,151.32,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1748775401652,0.04315111,151.36,151.32,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1748775402352,6.6041,151.35,151.32,6.65105024]
["bitfinex-derivatives","SOLF0:USTF0",1748775402957,6.64685111,151.36,151.32,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1748775403351,0.04315111,151.36,151.32,0.04595024]
["bitfinex-derivatives","SOLF0:USTF0",1748775403652,0.04315111,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748775405255,0.04315111,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748775406857,0.04315111,151.36,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748775407961,0.04315111,151.36,151.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748775408361,0.04315111,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748775409059,0.04315111,151.36,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748775410257,0.04315111,151.36,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748775418569,6.15990467,151.46,151.35,705.88]
["bitfinex-derivatives","SOLF0:USTF0",1748775418870,6.15990467,151.46,151.36,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748775419060,6.6003,151.44,151.4,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1748775419256,6.6003,151.44,151.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748775419662,6.6003,151.44,151.39,0.04624515]
["bitfinex-derivatives","SOLF0:USTF0",1748775419965,6.15990467,151.46,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748775420967,33.66,151.47,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748775421168,33.66,151.47,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775423765,33.66,151.47,151.42,6.64947716]
["bitfinex-derivatives","SOLF0:USTF0",1748775423970,33.66,151.47,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775424273,6.5999,151.45,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775424664,6.6001,151.44,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775426368,6.5997,151.45,151.42,6.64947716]
["bitfinex-derivatives","SOLF0:USTF0",1748775426571,33.66,151.47,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775427569,6.5993,151.46,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748775427773,6.5993,151.46,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775427969,6.5993,151.46,151.42,6.64917716]
["bitfinex-derivatives","SOLF0:USTF0",1748775428666,6.5996,151.45,151.42,6.64917716]
["bitfinex-derivatives","SOLF0:USTF0",1748775429267,6.5994,151.46,151.42,6.64917716]
["bitfinex-derivatives","SOLF0:USTF0",1748775430265,6.5997,151.45,151.42,6.64917716]
["bitfinex-derivatives","SOLF0:USTF0",1748775433172,6.5993,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748775433375,33.66,151.47,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775433676,6.5986,151.48,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1748775433876,6.3943,151.49,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775434566,6.3943,151.49,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748775434873,6.3943,151.49,151.42,0.04857716]
["bitfinex-derivatives","SOLF0:USTF0",1748775435263,6.599,151.47,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748775436271,6.3943,151.49,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748775436866,6.599,151.47,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1748775438774,6.5985,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748775438968,6.5985,151.48,151.45,6.64797274]
["bitfinex-derivatives","SOLF0:USTF0",1748775440966,6.5984,151.48,151.45,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775441771,6.5984,151.48,151.45,6.64767274]
["bitfinex-derivatives","SOLF0:USTF0",1748775441972,2.0635,151.49,151.45,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775443075,6.5987,151.47,151.45,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775444275,6.5987,151.47,151.45,6.64797274]
["bitfinex-derivatives","SOLF0:USTF0",1748775444477,6.5985,151.48,151.45,6.64797274]
["bitfinex-derivatives","SOLF0:USTF0",1748775445375,2.0635,151.49,151.45,6.64797274]
["bitfinex-derivatives","SOLF0:USTF0",1748775445777,6.5985,151.48,151.45,6.64797274]
["bitfinex-derivatives","SOLF0:USTF0",1748775447269,6.5979,151.49,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748775447466,33.62,151.51,151.45,0.04837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775447672,33.62,151.51,151.45,33.66837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775448271,6.37,151.51,151.45,33.66837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775449776,6.5982,151.49,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748775449977,2.2802,151.53,151.45,33.66837274]
["bitfinex-derivatives","SOLF0:USTF0",1748775450282,6.5977,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748775450478,6.5977,151.5,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775452281,6.5979,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775453281,6.5979,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775454382,6.5983,151.48,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775454572,2.2802,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775454775,6.5982,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775458777,2.2802,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775459181,6.5968,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748775459778,8.8765,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748775460280,2.2802,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775460473,6.5966,151.52,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748775461182,6.5971,151.51,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748775461484,2.28019985,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775461683,6.598,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775462182,2.28019985,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775462387,6.5976,151.5,151.47,6.64350828]
["bitfinex-derivatives","SOLF0:USTF0",1748775463286,6.5979,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775465084,6.5979,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775465285,6.5979,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775465676,6.5983,151.48,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775465876,2.28019985,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775466388,6.5981,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775467089,6.5981,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775467388,6.5981,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775468690,6.5981,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775469491,6.5981,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775470992,6.5981,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775471893,6.5976,151.5,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775473184,6.5979,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775473590,6.5979,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775475593,6.5979,151.49,151.47,6.64370828]
["bitfinex-derivatives","SOLF0:USTF0",1748775480894,5.38435956,151.52,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775481491,6.5982,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775481696,5.38435956,151.52,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775482295,6.5977,151.5,151.47,6.64350828]
["bitfinex-derivatives","SOLF0:USTF0",1748775482795,2.2621,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775483493,6.5979,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775484505,6.5983,151.48,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775484905,2.2621,151.53,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775485906,6.5982,151.49,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775487605,6.5983,151.48,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775490307,2.2621,151.53,151.47,6.64350828]
["bitfinex-derivatives","SOLF0:USTF0",1748775491510,6.5977,151.5,151.47,6.64350828]
["bitfinex-derivatives","SOLF0:USTF0",1748775491710,6.5977,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748775491908,11.98895113,151.52,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775492810,5.39225113,151.52,151.47,0.04500828]
["bitfinex-derivatives","SOLF0:USTF0",1748775493811,5.39225113,151.52,151.43,12.24293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775494108,5.39225113,151.51,151.42,52.40343107]
["bitfinex-derivatives","SOLF0:USTF0",1748775494314,33.56,151.5,151.42,52.40343107]
["bitfinex-derivatives","SOLF0:USTF0",1748775494518,6.5997,151.45,151.42,52.40343107]
["bitfinex-derivatives","SOLF0:USTF0",1748775494710,6.5997,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748775494913,6.65021649,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748775495113,0.05051649,151.45,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748775499720,0.05051649,151.45,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1748775509033,6.5972,151.51,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748775509334,38.19042,151.53,151.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748775509629,38.19042,151.53,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748775509932,4.63042,151.53,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748775510129,11.22682,151.53,151.5,6.64364905]
["bitfinex-derivatives","SOLF0:USTF0",1748775510526,4.63042,151.53,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775510727,6.5968,151.52,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775512027,6.5968,151.52,151.5,6.64374905]
["bitfinex-derivatives","SOLF0:USTF0",1748775512330,4.63042,151.53,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775512331,6.597,151.51,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775524338,6.5966,151.52,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775524547,2.2621,151.53,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775524836,6.5964,151.53,151.5,6.64354905]
["bitfinex-derivatives","SOLF0:USTF0",1748775525048,39.69990467,151.56,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775525842,39.69990467,151.56,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748775526041,6.15990467,151.56,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775526234,5.37983123,151.55,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775526433,6.5958,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748775527435,6.5962,151.53,151.5,6.64364905]
["bitfinex-derivatives","SOLF0:USTF0",1748775528948,6.5966,151.52,151.5,6.64364905]
["bitfinex-derivatives","SOLF0:USTF0",1748775529152,6.5966,151.52,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775529547,6.5963,151.53,151.5,0.04634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775529743,6.5963,151.53,151.5,6.64354905]
["bitfinex-derivatives","SOLF0:USTF0",1748775532451,6.5963,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748775532952,33.54,151.57,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748775533654,33.54,151.57,151.5,33.56634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775534555,6.5961,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748775534753,33.54,151.57,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1748775535354,33.54,151.57,151.5,33.56634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775535661,6.596,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748775536652,6.5962,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748775537161,6.5959,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1748775538055,33.54,151.57,151.5,33.56634905]
["bitfinex-derivatives","SOLF0:USTF0",1748775538557,6.5951,151.56,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748775538757,6.5951,151.56,151.53,6.64112861]
["bitfinex-derivatives","SOLF0:USTF0",1748775539057,6.5948,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1748775539255,6.6859,151.58,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775539846,6.5948,151.56,151.53,6.64112861]
["bitfinex-derivatives","SOLF0:USTF0",1748775540050,6.5948,151.56,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775540446,0.2987,151.6,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775541056,6.5955,151.55,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775541857,6.5957,151.54,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775542056,0.2987,151.6,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775542258,6.5955,151.55,151.53,0.04522861]
["bitfinex-derivatives","SOLF0:USTF0",1748775542851,0.2987,151.6,151.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748775543456,6.5942,151.58,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1748775543956,6.5945,151.57,151.54,40.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748775544156,6.5945,151.57,151.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748775544357,0.2987,151.6,151.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748775544762,0.2987,151.6,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748775544763,6.5936,151.59,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748775544961,6.5936,151.59,151.56,0.05006173]
["bitfinex-derivatives","SOLF0:USTF0",1748775545756,6.5936,151.59,151.56,6.64466173]
["bitfinex-derivatives","SOLF0:USTF0",1748775547263,6.5932,151.6,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748775547664,6.5932,151.6,151.56,0.05006173]
["bitfinex-derivatives","SOLF0:USTF0",1748775547865,4.2437,151.62,151.56,0.05006173]
["bitfinex-derivatives","SOLF0:USTF0",1748775548667,6.5928,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748775549465,12.10850029,151.7,151.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748775549765,4.61138,151.66,151.6,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1748775550163,6.5925,151.62,151.6,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1748775550369,4.61138,151.66,151.6,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1748775550667,6.5917,151.64,151.6,6.63734419]
["bitfinex-derivatives","SOLF0:USTF0",1748775550865,4.61138,151.66,151.6,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1748775551476,6.5911,151.65,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748775552979,6.5914,151.64,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748775553883,6.5914,151.64,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748775554379,6.5914,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748775556184,6.591,151.65,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748775557378,0.33088,151.66,151.6,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1748775557786,0.33088,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748775558780,0.33088,151.66,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775558988,6.5913,151.64,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775559189,0.33088,151.66,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775560078,0.33088,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748775560486,6.92138,151.66,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775560690,0.33088,151.66,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775560893,0.33088,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748775562085,0.33088,151.66,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748775562590,0.33088,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748775563088,6.5903,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748775563596,6.5903,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748775563788,33.48,151.7,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775564489,33.48,151.7,151.63,6.63473916]
["bitfinex-derivatives","SOLF0:USTF0",1748775564887,33.48,151.7,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775565587,6.5906,151.66,151.63,6.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1748775565989,33.48,151.7,151.63,6.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1748775566191,6.5908,151.66,151.63,6.63453916]
["bitfinex-derivatives","SOLF0:USTF0",1748775566387,6.5908,151.66,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748775566582,6.5909,151.65,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775566988,33.48,151.7,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775567189,6.59,151.67,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775567391,6.59,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748775569197,6.5906,151.66,151.63,6.63463916]
["bitfinex-derivatives","SOLF0:USTF0",1748775569594,6.5902,151.67,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775569794,6.5902,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748775570494,6.5906,151.66,151.63,6.63463916]
["bitfinex-derivatives","SOLF0:USTF0",1748775570891,6.5913,151.64,151.63,0.04303916]
["bitfinex-derivatives","SOLF0:USTF0",1748775575098,6.56565047,151.65,151.52,720.10377391]
["bitfinex-derivatives","SOLF0:USTF0",1748775575301,6.5233,151.65,151.54,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748775575500,6.5233,151.65,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748775576009,6.5233,151.65,151.6,0.04768347]
["bitfinex-derivatives","SOLF0:USTF0",1748775576010,6.5925,151.62,151.6,0.04768347]
["bitfinex-derivatives","SOLF0:USTF0",1748775577304,6.5926,151.61,151.6,0.04768347]
["bitfinex-derivatives","SOLF0:USTF0",1748775584003,0.04654753,151.63,151.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775584209,40.0033,151.65,151.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775584509,6.5938,151.59,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1748775584904,6.63932645,151.59,151.55,6.64179734]
["bitfinex-derivatives","SOLF0:USTF0",1748775585100,6.63932645,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748775586108,6.63932645,151.59,151.55,6.64189734]
["bitfinex-derivatives","SOLF0:USTF0",1748775587714,0.04552645,151.59,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775589104,6.5948,151.57,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775589515,0.04552645,151.59,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775589702,6.5948,151.56,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775593215,6.5941,151.58,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775594611,6.5941,151.58,151.55,6.64199734]
["bitfinex-derivatives","SOLF0:USTF0",1748775598115,6.63922645,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748775600323,6.594,151.58,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748775600714,0.04552645,151.59,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775600918,6.5948,151.56,151.55,0.04679734]
["bitfinex-derivatives","SOLF0:USTF0",1748775601315,0.04552645,151.59,151.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775601316,6.5964,151.53,151.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775601524,33.46,151.57,151.47,37.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748775601726,33.46,151.57,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748775602018,33.46,151.57,151.47,35.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748775602220,33.48,151.57,151.47,35.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748775602423,0.05035998,151.54,151.51,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1748775603021,0.05035998,151.54,151.51,33.52450958]
["bitfinex-derivatives","SOLF0:USTF0",1748775611933,0.05035998,151.54,151.51,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1748775624542,6.64565998,151.54,151.51,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1748775624844,6.64565998,151.54,151.47,12.24293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775625248,6.64565998,151.54,151.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775625747,9.31,151.53,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775633249,42.79,151.53,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775633850,4.3629,151.52,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775636852,42.79,151.53,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775643957,9.31,151.53,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775644253,9.31,151.53,151.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775650555,0.05035998,151.54,151.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775655454,2.31745998,151.54,151.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748775656455,2.31745998,151.54,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775663065,5.38178742,151.53,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775665861,2.31745998,151.54,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775676167,0.05035998,151.54,151.48,0.04854586]
["bitfinex-derivatives","SOLF0:USTF0",1748775677170,0.05035998,151.54,151.48,2.21924586]
["bitfinex-derivatives","SOLF0:USTF0",1748775678274,0.05035998,151.54,151.48,14.46217693]
["bitfinex-derivatives","SOLF0:USTF0",1748775679271,0.05035998,151.54,151.48,142.82217693]
["bitfinex-derivatives","SOLF0:USTF0",1748775679465,13.49,151.53,151.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748775679678,13.49,151.53,151.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748775681675,13.49,151.53,151.5,45.68293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775683177,13.49,151.53,151.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748775688281,13.49,151.53,151.5,45.68293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775693276,13.49,151.53,151.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748775703382,0.05035998,151.54,151.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748775705794,9.9,151.53,151.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748775707495,9.9,151.53,151.51,12.24293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775707696,9.64595142,151.53,151.51,581.96293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775707894,0.05035998,151.54,151.51,581.96293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775709999,0.05035998,151.54,151.52,12.24293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775712607,0.05035998,151.54,151.51,582.01007709]
["bitfinex-derivatives","SOLF0:USTF0",1748775715612,9.34035998,151.54,151.51,582.01007709]
["bitfinex-derivatives","SOLF0:USTF0",1748775716616,9.34035998,151.54,151.52,12.24293107]
["bitfinex-derivatives","SOLF0:USTF0",1748775719614,9.34035998,151.54,151.51,569.76714602]
["bitfinex-derivatives","SOLF0:USTF0",1748775720909,9.34035998,151.54,151.51,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748775722521,9.34035998,151.54,151.53,12.31576553]
["bitfinex-derivatives","SOLF0:USTF0",1748775725726,9.34035998,151.54,151.53,45.71576553]
["bitfinex-derivatives","SOLF0:USTF0",1748775728029,9.34035998,151.54,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748775733921,9.34035998,151.54,151.53,45.70699461]
["bitfinex-derivatives","SOLF0:USTF0",1748775735623,9.34035998,151.54,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748775737727,0.05035998,151.54,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748775739128,8.86,151.59,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748775739822,8.86,151.59,151.53,49.47918586]
["bitfinex-derivatives","SOLF0:USTF0",1748775740228,9.32551004,151.58,151.54,0.04819112]
["bitfinex-derivatives","SOLF0:USTF0",1748775744338,2.2739,151.57,151.54,0.04819112]
["bitfinex-derivatives","SOLF0:USTF0",1748775744537,4.4624,151.57,151.54,0.04819112]
["bitfinex-derivatives","SOLF0:USTF0",1748775746736,6.7055,151.57,151.54,0.04819112]
["bitfinex-derivatives","SOLF0:USTF0",1748775747142,6.7055,151.57,151.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748775748142,6.7055,151.57,151.53,33.44500149]
["bitfinex-derivatives","SOLF0:USTF0",1748775758951,6.7055,151.57,151.53,0.04500149]
["bitfinex-derivatives","SOLF0:USTF0",1748775762157,6.7055,151.57,151.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748775762357,6.7055,151.57,151.47,45.65760404]
["bitfinex-derivatives","SOLF0:USTF0",1748775762949,134.9255,151.57,151.47,12.27760404]
["bitfinex-derivatives","SOLF0:USTF0",1748775763246,0.04565036,151.54,151.47,8.89955248]
["bitfinex-derivatives","SOLF0:USTF0",1748775763460,33.38,151.53,151.45,93.30588443]
["bitfinex-derivatives","SOLF0:USTF0",1748775763756,2.1842,151.52,151.45,93.30588443]
["bitfinex-derivatives","SOLF0:USTF0",1748775764151,0.04469563,151.5,151.47,0.045055]
["bitfinex-derivatives","SOLF0:USTF0",1748775766751,9.32469563,151.5,151.47,0.045055]
["bitfinex-derivatives","SOLF0:USTF0",1748775776263,9.32469563,151.5,151.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748775780865,0.04469563,151.5,151.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748775794374,0.04469563,151.5,151.47,0.045055]
["bitfinex-derivatives","SOLF0:USTF0",1748775798682,8.48,151.49,151.47,0.045055]
["bitfinex-derivatives","SOLF0:USTF0",1748775801081,8.48,151.49,151.42,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748775801082,8.48,151.49,151.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775801282,10.6249,151.49,151.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775801478,43.9649,151.49,151.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775802291,43.9649,151.49,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775803785,8.48,151.49,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775808690,2.0607,151.48,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775813797,9.28,151.47,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775825809,10.5621,151.49,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775829709,9.27,151.48,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775835213,12.0,151.47,151.44,0.04204153]
["bitfinex-derivatives","SOLF0:USTF0",1748775837712,12.0,151.47,151.4,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775837713,4.5009,151.46,151.4,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775837909,33.32,151.45,151.4,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775838711,0.0496776,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775839105,4.28889052,151.43,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775839307,4.28964718,151.42,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775839701,5.48273183,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775839901,4.28897732,151.43,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775840104,5.48273183,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775840307,0.0496776,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775840513,4.30345389,151.43,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775840708,0.0496776,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775841811,4.30356528,151.43,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775842013,0.0496776,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775842208,4.30375625,151.43,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775842408,0.0496776,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775845513,4.30075352,151.43,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775845720,33.3896776,151.44,151.41,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1748775846017,33.3896776,151.44,151.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775846213,4.29978093,151.43,151.36,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775846414,33.3896776,151.44,151.36,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775847018,33.3896776,151.44,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775847327,4.29943144,151.43,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775847515,33.3896776,151.44,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775848215,4.29892173,151.43,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775848416,33.3896776,151.44,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775848610,4.29842455,151.43,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775848810,33.3896776,151.44,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775849213,4.29799777,151.43,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775849515,4.29808039,151.42,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775849720,5.42326626,151.43,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775850213,9.49,151.42,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775850413,4.29882521,151.41,151.38,0.04805577]
["bitfinex-derivatives","SOLF0:USTF0",1748775850615,4.29882521,151.41,151.31,45.574217]
["bitfinex-derivatives","SOLF0:USTF0",1748775850616,37.63107125,151.4,151.31,45.574217]
["bitfinex-derivatives","SOLF0:USTF0",1748775850919,4.29106681,151.39,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775851114,35.5842,151.4,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775851314,4.2910979,151.39,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775851515,35.5842,151.4,151.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748775851715,0.04246018,151.37,151.33,0.04607583]
["bitfinex-derivatives","SOLF0:USTF0",1748775856422,9.28,151.36,151.33,0.04607583]
["bitfinex-derivatives","SOLF0:USTF0",1748775861728,42.6,151.36,151.33,0.04607583]
["bitfinex-derivatives","SOLF0:USTF0",1748775865027,9.28,151.36,151.33,0.04607583]
["bitfinex-derivatives","SOLF0:USTF0",1748775866129,9.28,151.36,151.33,2.20377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775866822,0.04246018,151.37,151.33,2.20377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775868929,9.49,151.42,151.33,8.80377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775869124,9.49,151.42,151.33,2.20377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775869725,0.04840577,151.39,151.33,2.20377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775870328,0.04840577,151.39,151.33,130.42377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775872727,33.32,151.44,151.33,130.42377583]
["bitfinex-derivatives","SOLF0:USTF0",1748775872928,33.32,151.47,151.33,130.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748775873834,0.04597974,151.42,151.38,0.04371929]
["bitfinex-derivatives","SOLF0:USTF0",1748775874036,0.04597974,151.42,151.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748775874536,10.61,151.41,151.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748775878834,1.05811872,151.41,151.39,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748775879135,0.04597974,151.42,151.39,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748775880024,0.04597974,151.42,151.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748775884139,0.04597974,151.42,151.39,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748775889728,0.04597974,151.42,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775889930,0.04597974,151.42,151.41,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775890441,0.04597974,151.42,151.41,18.834217]
["bitfinex-derivatives","SOLF0:USTF0",1748775892137,0.04597974,151.42,151.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1748775894538,0.04597974,151.42,151.4,12.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775894938,0.04597974,151.42,151.4,74.234217]
["bitfinex-derivatives","SOLF0:USTF0",1748775895143,0.04597974,151.42,151.39,45.554217]
["bitfinex-derivatives","SOLF0:USTF0",1748775898137,0.04597974,151.42,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775900936,0.04597974,151.42,151.39,45.554217]
["bitfinex-derivatives","SOLF0:USTF0",1748775903841,0.04597974,151.42,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775904250,0.04597974,151.42,151.4,170.37766692]
["bitfinex-derivatives","SOLF0:USTF0",1748775906349,0.04597974,151.42,151.4,182.61188392]
["bitfinex-derivatives","SOLF0:USTF0",1748775906749,0.04597974,151.42,151.4,120.61188392]
["bitfinex-derivatives","SOLF0:USTF0",1748775907749,0.04597974,151.42,151.4,108.37766692]
["bitfinex-derivatives","SOLF0:USTF0",1748775919158,0.04597974,151.42,151.4,124.45685278]
["bitfinex-derivatives","SOLF0:USTF0",1748775919358,0.00481176,151.42,151.4,124.45685278]
["bitfinex-derivatives","SOLF0:USTF0",1748775919652,0.00481176,151.42,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775921762,0.00481176,151.42,151.41,78.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748775924366,0.00481176,151.42,151.41,16.07918586]
["bitfinex-derivatives","SOLF0:USTF0",1748775924868,0.00481176,151.42,151.4,108.37766692]
["bitfinex-derivatives","SOLF0:USTF0",1748775926372,0.00481176,151.42,151.41,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748775928476,0.00481176,151.42,151.41,697.96]
["bitfinex-derivatives","SOLF0:USTF0",1748775928775,0.00481176,151.42,151.41,569.92]
["bitfinex-derivatives","SOLF0:USTF0",1748775929175,0.00481176,151.42,151.41,559.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748775931276,0.00481176,151.42,151.41,571.93704768]
["bitfinex-derivatives","SOLF0:USTF0",1748775935470,0.00481176,151.42,151.41,559.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748775936074,0.00481176,151.42,151.4,108.37766692]
["bitfinex-derivatives","SOLF0:USTF0",1748775936868,0.00481176,151.42,151.39,45.62039312]
["bitfinex-derivatives","SOLF0:USTF0",1748775941684,0.00481176,151.42,151.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748775958486,10.53,151.41,151.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748775959191,3.6726,151.41,151.4,12.30039312]
["bitfinex-derivatives","SOLF0:USTF0",1748775959397,0.2438,151.41,151.4,12.30039312]
["bitfinex-derivatives","SOLF0:USTF0",1748775960186,0.2438,151.41,151.4,18.90039312]
["bitfinex-derivatives","SOLF0:USTF0",1748775960387,0.2438,151.41,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1748775960597,0.00481176,151.42,151.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1748775960791,0.00481176,151.42,151.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748775961801,0.00481176,151.42,151.39,56.32328257]
["bitfinex-derivatives","SOLF0:USTF0",1748775962197,0.00481176,151.42,151.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775962598,0.00481176,151.42,151.4,176.00844593]
["bitfinex-derivatives","SOLF0:USTF0",1748775962793,0.24234,151.49,151.4,133.79844593]
["bitfinex-derivatives","SOLF0:USTF0",1748775962994,0.24234,151.49,151.4,147.10844593]
["bitfinex-derivatives","SOLF0:USTF0",1748775963199,11.19,151.48,151.4,147.10844593]
["bitfinex-derivatives","SOLF0:USTF0",1748775963704,11.19,151.48,151.44,16.40328257]
["bitfinex-derivatives","SOLF0:USTF0",1748775963901,11.23301028,151.48,151.45,731.38]
["bitfinex-derivatives","SOLF0:USTF0",1748775965707,11.23301028,151.48,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775966106,0.24234,151.49,151.46,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1748775966399,0.24234,151.49,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775967309,0.28799488,151.49,151.46,78.40328257]
["bitfinex-derivatives","SOLF0:USTF0",1748775968206,0.28799488,151.49,151.47,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748775969701,0.28799488,151.49,151.48,12.21896022]
["bitfinex-derivatives","SOLF0:USTF0",1748775972311,0.28799488,151.49,151.47,140.23896022]
["bitfinex-derivatives","SOLF0:USTF0",1748775972510,0.04565488,151.49,151.47,140.23896022]
["bitfinex-derivatives","SOLF0:USTF0",1748775973816,0.04565488,151.49,151.47,146.83896022]
["bitfinex-derivatives","SOLF0:USTF0",1748775974016,0.04565488,151.49,151.47,140.23896022]
["bitfinex-derivatives","SOLF0:USTF0",1748775975411,0.04565488,151.49,151.47,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748775975611,0.04565488,151.49,151.47,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1748775975811,0.04565488,151.49,151.47,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748775976498,0.04565488,151.49,151.48,74.17265305]
["bitfinex-derivatives","SOLF0:USTF0",1748775979810,0.04565488,151.49,151.48,12.17265305]
["bitfinex-derivatives","SOLF0:USTF0",1748775980613,0.04565488,151.49,151.47,140.19265305]
["bitfinex-derivatives","SOLF0:USTF0",1748775982822,0.04565488,151.49,151.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775983220,0.04565488,151.49,151.48,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1748775985222,0.04565488,151.49,151.48,202.11265305]
["bitfinex-derivatives","SOLF0:USTF0",1748775986623,0.04565488,151.49,151.48,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1748775989819,10.16,151.53,151.48,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1748775990021,10.16,151.53,151.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748775990720,10.2064048,151.53,151.49,33.25042644]
["bitfinex-derivatives","SOLF0:USTF0",1748775991231,10.2064048,151.53,151.5,12.17470634]
["bitfinex-derivatives","SOLF0:USTF0",1748775992927,10.2064048,151.53,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775993823,0.2064048,151.53,151.51,74.17470634]
["bitfinex-derivatives","SOLF0:USTF0",1748775994014,0.0464048,151.53,151.51,74.17470634]
["bitfinex-derivatives","SOLF0:USTF0",1748775994927,0.28797,151.57,151.51,74.17470634]
["bitfinex-derivatives","SOLF0:USTF0",1748775995127,0.28797,151.57,151.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748775995929,0.04737659,151.56,151.52,0.0420012]
["bitfinex-derivatives","SOLF0:USTF0",1748775996122,0.04737659,151.56,151.53,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748775996322,0.04737659,151.56,151.54,581.72373261]
["bitfinex-derivatives","SOLF0:USTF0",1748775998832,0.04737659,151.56,151.54,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1748776000626,0.04737659,151.56,151.54,581.72373261]
["bitfinex-derivatives","SOLF0:USTF0",1748776001527,0.04737659,151.56,151.55,12.22373261]
["bitfinex-derivatives","SOLF0:USTF0",1748776003728,0.04737659,151.56,151.54,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1748776005029,0.04737659,151.56,151.54,585.90328257]
["bitfinex-derivatives","SOLF0:USTF0",1748776006434,0.00495294,151.56,151.54,585.90328257]
["bitfinex-derivatives","SOLF0:USTF0",1748776007935,13.23,151.61,151.54,585.90328257]
["bitfinex-derivatives","SOLF0:USTF0",1748776008241,13.23,151.61,151.54,569.5]
["bitfinex-derivatives","SOLF0:USTF0",1748776008938,0.04688886,151.59,151.56,0.04243208]
["bitfinex-derivatives","SOLF0:USTF0",1748776009137,0.04688886,151.59,151.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748776009339,0.04688886,151.59,151.58,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776010233,0.04688886,151.59,151.58,144.21268109]
["bitfinex-derivatives","SOLF0:USTF0",1748776015232,2.2644,151.71,151.58,170.60268109]
["bitfinex-derivatives","SOLF0:USTF0",1748776015438,2.0569,151.7,151.58,164.00268109]
["bitfinex-derivatives","SOLF0:USTF0",1748776016241,0.04607062,151.66,151.62,0.04669707]
["bitfinex-derivatives","SOLF0:USTF0",1748776016441,0.04607062,151.66,151.63,602.46]
["bitfinex-derivatives","SOLF0:USTF0",1748776016744,0.04607062,151.66,151.63,710.25251701]
["bitfinex-derivatives","SOLF0:USTF0",1748776017545,0.04607062,151.66,151.63,730.04251701]
["bitfinex-derivatives","SOLF0:USTF0",1748776017944,8.67236469,151.8,151.63,756.46251701]
["bitfinex-derivatives","SOLF0:USTF0",1748776018142,8.67236469,151.8,151.65,12.20826249]
["bitfinex-derivatives","SOLF0:USTF0",1748776018450,8.67236469,151.8,151.67,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1748776018743,8.67236469,151.8,151.68,200.61]
["bitfinex-derivatives","SOLF0:USTF0",1748776018943,0.04760586,151.76,151.72,0.04870819]
["bitfinex-derivatives","SOLF0:USTF0",1748776019145,0.04760586,151.76,151.73,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1748776019446,0.04760586,151.76,151.74,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1748776020144,0.04760586,151.76,151.73,598.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748776020440,0.04760586,151.76,151.73,581.8008]
["bitfinex-derivatives","SOLF0:USTF0",1748776021240,299.0,151.75,151.67,0.64156249]
["bitfinex-derivatives","SOLF0:USTF0",1748776021445,299.0,151.75,151.61,16.35268109]
["bitfinex-derivatives","SOLF0:USTF0",1748776021446,299.0,151.74,151.61,16.35268109]
["bitfinex-derivatives","SOLF0:USTF0",1748776021641,299.0,151.74,151.66,12.16931961]
["bitfinex-derivatives","SOLF0:USTF0",1748776021847,33.16,151.77,151.66,12.16931961]
["bitfinex-derivatives","SOLF0:USTF0",1748776022242,0.04948589,151.73,151.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748776022446,0.04948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776022949,6.64948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776027854,0.04948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776035449,6.64948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776037948,0.04948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776039252,6.64948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776040456,0.04948589,151.73,151.7,0.0485857]
["bitfinex-derivatives","SOLF0:USTF0",1748776042650,0.04948589,151.73,151.7,33.8285857]
["bitfinex-derivatives","SOLF0:USTF0",1748776046649,4.28796469,151.8,151.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776047660,0.04493737,151.77,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776047858,0.04493737,151.77,151.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748776066369,0.04493737,151.77,151.76,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748776066771,16.71796469,151.8,151.76,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748776077592,16.71796469,151.8,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776077982,4.12410046,151.79,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776078183,16.71796469,151.8,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776078888,4.12417482,151.79,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776079093,16.71796469,151.8,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776079094,4.12417321,151.78,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776079287,16.71796469,151.8,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776079984,4.12418912,151.79,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776080177,37.66430293,151.78,151.74,0.04954544]
["bitfinex-derivatives","SOLF0:USTF0",1748776080384,4.12432468,151.77,151.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748776080582,33.54,151.78,151.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748776080981,33.54,151.78,151.67,14.31361415]
["bitfinex-derivatives","SOLF0:USTF0",1748776081181,33.54,151.78,151.67,12.20631415]
["bitfinex-derivatives","SOLF0:USTF0",1748776081384,0.04528125,151.74,151.71,0.04900823]
["bitfinex-derivatives","SOLF0:USTF0",1748776081586,37.66433337,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776081785,33.54,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776082689,4.12449379,151.72,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776082884,40.14,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776083691,4.12403986,151.72,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776083995,40.14,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776085888,4.1240896,151.72,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776086096,10.7241055,151.72,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776086396,6.6,151.72,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776086983,0.04528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776087190,33.60528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776087387,4.12356963,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776087694,33.60528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776087695,4.12356962,151.72,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776087896,33.60528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776088097,4.12362223,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776088394,33.60528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776088796,4.12363821,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776088994,40.20528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776089192,4.12373717,151.73,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776089390,40.20528125,151.74,151.71,0.00350823]
["bitfinex-derivatives","SOLF0:USTF0",1748776089797,40.20528125,151.74,151.61,35.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748776090097,33.56,151.74,151.61,35.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748776090597,4.13342604,151.73,151.61,35.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748776090997,0.0487146,151.69,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776091999,4.13392564,151.68,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776092301,4.13390609,151.67,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776092503,0.0487146,151.69,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776094099,4.13213271,151.68,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776094302,0.0487146,151.69,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776095704,4.13213271,151.68,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776096005,0.0487146,151.69,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776096309,4.13213271,151.68,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776099406,12.41,151.67,151.65,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748776114216,12.41,151.67,151.59,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748776114415,12.41,151.67,151.58,35.8004]
["bitfinex-derivatives","SOLF0:USTF0",1748776114615,12.41,151.67,151.58,37.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748776115217,0.04763281,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776119818,4.11113415,151.63,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776120119,33.66763281,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776120315,4.11113415,151.63,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776120509,33.66763281,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776120709,4.11113415,151.63,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776121019,33.66763281,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776121223,4.10929847,151.63,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776121415,4.10931461,151.62,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776121614,33.66763281,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776122616,0.04763281,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776122815,12.41,151.67,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776123922,0.04415428,151.66,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776132023,0.04415428,151.66,151.61,33.66491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776133433,4.13213271,151.68,151.61,33.66491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776134425,0.04352204,151.66,151.61,33.66491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776134731,4.13213271,151.68,151.61,33.66491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776142231,4.13213271,151.68,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776142431,6.31303271,151.68,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776145027,4.04295071,151.67,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776145227,4.04293406,151.66,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776145427,6.31303271,151.68,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776145631,4.04317051,151.67,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776145839,6.31303271,151.68,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776146836,4.04377982,151.67,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776147041,6.31303271,151.68,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776147239,4.3354,151.66,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776147544,37.66376713,151.65,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776147949,33.62,151.65,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776148142,4.04521678,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776148339,4.04524521,151.63,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776148545,33.62,151.65,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776148748,4.04504968,151.64,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776148946,4.04504968,151.63,151.61,0.04491221]
["bitfinex-derivatives","SOLF0:USTF0",1748776149245,4.05263026,151.62,151.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776149447,4.05263026,151.61,151.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776149646,33.62,151.65,151.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776149835,4.05263868,151.64,151.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776150039,4.05263868,151.63,151.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776150240,0.04446282,151.61,151.57,0.04781516]
["bitfinex-derivatives","SOLF0:USTF0",1748776150436,4.04817841,151.6,151.57,0.04781516]
["bitfinex-derivatives","SOLF0:USTF0",1748776150642,0.04446282,151.61,151.57,0.04781516]
["bitfinex-derivatives","SOLF0:USTF0",1748776151141,4.0467925,151.6,151.57,0.04781516]
["bitfinex-derivatives","SOLF0:USTF0",1748776151346,33.66446282,151.61,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776151347,4.0467925,151.59,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776151541,4.0469216,151.58,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776151742,33.62,151.61,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776151942,4.04065134,151.6,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776152150,4.04065134,151.59,151.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748776152449,0.0486402,151.58,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776161745,33.46,151.57,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776162145,4.03071177,151.56,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776162344,33.46,151.57,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776162552,4.03071177,151.56,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776162745,33.46,151.57,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776162944,4.02880142,151.56,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776163144,33.46,151.57,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776163344,4.02880141,151.56,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776163647,33.46,151.57,151.54,0.04657527]
["bitfinex-derivatives","SOLF0:USTF0",1748776165447,33.46,151.57,151.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748776166146,4.02873822,151.56,151.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748776166346,0.04442377,151.53,151.49,0.04837502]
["bitfinex-derivatives","SOLF0:USTF0",1748776168850,33.50442377,151.53,151.49,0.04837502]
["bitfinex-derivatives","SOLF0:USTF0",1748776171246,33.50442377,151.53,151.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1748776171247,33.50442377,151.53,151.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748776171549,4.4226,151.52,151.42,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748776171754,4.02937454,151.51,151.42,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748776171947,6.6372,151.52,151.42,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748776172150,4.02935799,151.51,151.42,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748776172358,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776176651,4.03773654,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776176848,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776177053,4.03772563,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776177257,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776208882,4.052398,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776209086,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776209283,4.05239973,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776209482,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776210190,4.05241357,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776210390,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776210584,4.05273747,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776210786,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776211895,4.05273747,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776212096,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776212496,4.05272364,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776212792,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776213292,4.05272364,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776213496,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776213696,4.05271463,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776213997,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776214202,4.05284421,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776214501,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776214801,4.05284818,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776214992,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776215193,4.05299752,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776215398,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776215598,4.05299925,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776215790,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776216198,4.05299925,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776216400,0.04209048,151.48,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776216594,4.05316899,151.47,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776216899,4.05316899,151.46,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776217500,4.05338488,151.46,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776218199,4.05337918,151.46,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776219499,4.05355772,151.46,151.45,0.04993431]
["bitfinex-derivatives","SOLF0:USTF0",1748776219697,0.04209048,151.48,151.41,121.43064443]
["bitfinex-derivatives","SOLF0:USTF0",1748776219895,4.05338809,151.47,151.41,121.43064443]
["bitfinex-derivatives","SOLF0:USTF0",1748776220095,4.05339333,151.46,151.41,121.43064443]
["bitfinex-derivatives","SOLF0:USTF0",1748776220296,4.05339354,151.45,151.41,121.43064443]
["bitfinex-derivatives","SOLF0:USTF0",1748776220499,4.05348574,151.44,151.41,121.43064443]
["bitfinex-derivatives","SOLF0:USTF0",1748776220808,4.05407013,151.43,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776221002,0.0486944,151.44,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776221195,4.05413847,151.43,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776221397,0.0486944,151.44,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776221398,4.04837272,151.42,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776221802,4.04811128,151.42,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776222196,4.3588944,151.44,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776222598,4.04751431,151.43,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776222798,4.04751431,151.42,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776223303,4.04778339,151.42,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776223504,4.3588944,151.44,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776223898,4.04162882,151.43,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776224097,4.04162882,151.42,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776224290,4.3588944,151.44,151.41,121.48026214]
["bitfinex-derivatives","SOLF0:USTF0",1748776224491,4.3588944,151.44,151.32,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748776224696,4.3102,151.44,151.32,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748776224897,4.04084318,151.43,151.32,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748776225090,4.3102,151.44,151.32,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748776225295,4.04049647,151.43,151.32,35.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748776225493,4.3102,151.44,151.36,0.04414524]
["bitfinex-derivatives","SOLF0:USTF0",1748776225494,0.04299416,151.39,151.36,0.04414524]
["bitfinex-derivatives","SOLF0:USTF0",1748776249309,33.32,151.43,151.36,0.04414524]
["bitfinex-derivatives","SOLF0:USTF0",1748776250413,0.0454952,151.41,151.36,0.04414524]
["bitfinex-derivatives","SOLF0:USTF0",1748776255908,0.0454952,151.41,151.37,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748776256113,0.0454952,151.41,151.38,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748776267123,5.52127231,151.46,151.38,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748776267327,4.03954142,151.45,151.38,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748776267531,5.52127231,151.46,151.38,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748776268118,0.04687429,151.44,151.4,0.04676824]
["bitfinex-derivatives","SOLF0:USTF0",1748776270935,0.04687429,151.44,151.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748776315058,4.04642264,151.5,151.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748776315956,0.0459724,151.47,151.44,0.04488676]
["bitfinex-derivatives","SOLF0:USTF0",1748776316157,4.04642264,151.5,151.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748776316458,4.04642264,151.5,151.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748776317363,4.09704055,151.5,151.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748776318762,4.09704055,151.5,151.45,35.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748776324664,4.09704055,151.5,151.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748776326572,4.09704055,151.5,151.46,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748776334574,4.09704055,151.5,151.46,572.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748776336483,4.4223,151.56,151.46,572.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748776337573,0.04660031,151.53,151.49,0.04201184]
["bitfinex-derivatives","SOLF0:USTF0",1748776337777,0.04660031,151.53,151.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776339986,5.51099706,151.6,151.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776340388,5.51099706,151.6,151.51,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748776340897,43.10489706,151.63,151.51,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748776341092,43.10489706,151.63,151.55,0.0497599]
["bitfinex-derivatives","SOLF0:USTF0",1748776341288,43.10489706,151.63,151.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776341685,37.5939,151.63,151.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776342688,4.3739,151.63,151.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776343496,2.1536,151.63,151.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776343686,2.1536,151.63,151.56,35.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748776345995,2.1536,151.63,151.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776353604,35.3858,151.67,151.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748776353808,35.3858,151.67,151.6,0.04553619]
["bitfinex-derivatives","SOLF0:USTF0",1748776354100,35.3858,151.67,151.6,33.22553619]
["bitfinex-derivatives","SOLF0:USTF0",1748776354297,2.1658,151.67,151.6,33.22553619]
["bitfinex-derivatives","SOLF0:USTF0",1748776359301,4.2526,151.69,151.6,33.22553619]
["bitfinex-derivatives","SOLF0:USTF0",1748776360307,2.1279,151.69,151.6,33.22553619]
["bitfinex-derivatives","SOLF0:USTF0",1748776360508,2.1279,151.69,151.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748776360810,2.1279,151.69,151.63,0.0449868]
["bitfinex-derivatives","SOLF0:USTF0",1748776361000,2.1279,151.69,151.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748776367411,33.18,151.71,151.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748776367614,37.6314,151.74,151.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748776367915,35.4053,151.74,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776368107,6.1771273,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776368307,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776368507,3.95101546,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776368721,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776369101,3.95099713,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776369306,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776369513,3.95097205,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776369712,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776370101,3.9506327,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776370409,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776370813,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776371113,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776371512,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776371709,2.2261,151.73,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776372113,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776372814,3.954925,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776373016,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776373906,3.95493719,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776374105,3.9549372,151.7,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776374314,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776375016,3.95492304,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776375219,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776375411,3.9549249,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776375613,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776375812,3.95493074,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776376008,3.95493115,151.72,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776376419,7.90979363,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776376619,3.95489682,151.71,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776380815,33.14,151.7,151.67,0.04786679]
["bitfinex-derivatives","SOLF0:USTF0",1748776381313,2.2502,151.69,151.61,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776381516,2.2502,151.69,151.58,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776382313,0.04721722,151.65,151.62,0.04749887]
["bitfinex-derivatives","SOLF0:USTF0",1748776383823,6.64721722,151.65,151.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776384019,3.94651918,151.64,151.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776384215,2.1107,151.66,151.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776384522,37.08642771,151.65,151.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776384720,0.04885917,151.6,151.56,0.0443093]
["bitfinex-derivatives","SOLF0:USTF0",1748776386024,0.04885917,151.6,151.56,2.2717093]
["bitfinex-derivatives","SOLF0:USTF0",1748776386824,0.04885917,151.6,151.56,4.3320093]
["bitfinex-derivatives","SOLF0:USTF0",1748776387128,0.04885917,151.6,151.56,6.4653093]
["bitfinex-derivatives","SOLF0:USTF0",1748776401634,35.3902,151.69,151.56,6.4653093]
["bitfinex-derivatives","SOLF0:USTF0",1748776401829,3.95681368,151.68,151.56,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748776402034,35.3902,151.69,151.56,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748776402636,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776402830,0.04851379,151.64,151.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748776416140,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776423262,3.96505293,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776423462,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776423759,3.96505293,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776423963,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776424164,3.9651208,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776424457,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776424660,3.96638883,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776424968,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776425453,3.96638883,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776425765,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776426063,3.96638267,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776426264,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776426459,3.966395,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776426658,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776426859,3.96639499,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776427164,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776428165,3.96648381,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776428366,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776428561,3.96648381,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776428867,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776429762,3.96645729,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776429963,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776436465,3.96863533,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776436662,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776438269,3.96848686,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776438469,0.04851379,151.64,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776438771,3.96845221,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776439474,3.96835508,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776439675,3.96840439,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776439973,3.96818553,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776440174,3.96845221,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776440375,3.96817509,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776441074,3.96704659,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776441465,3.96845221,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776441669,3.96704658,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776441871,3.96845221,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776442370,3.96675845,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776442770,3.96647276,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776442969,3.96845221,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776443177,3.96633151,151.62,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776443377,3.96845221,151.63,151.61,0.04599073]
["bitfinex-derivatives","SOLF0:USTF0",1748776448570,3.96845221,151.63,151.56,37.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748776448773,3.96845221,151.63,151.51,16.27508553]
["bitfinex-derivatives","SOLF0:USTF0",1748776448976,10.61020225,151.62,151.51,16.27508553]
["bitfinex-derivatives","SOLF0:USTF0",1748776449274,3.96682256,151.61,151.51,16.27508553]
["bitfinex-derivatives","SOLF0:USTF0",1748776449466,33.1,151.6,151.51,16.27508553]
["bitfinex-derivatives","SOLF0:USTF0",1748776449672,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776450077,3.96685552,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776450278,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776452370,3.96683413,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776452575,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776453575,3.96687059,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776453785,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776453978,3.96733273,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776454183,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776454480,3.96734507,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776454685,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776455978,3.9680595,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776456183,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776457184,3.96799107,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776457483,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776457685,3.96802001,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776457984,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776458974,3.96918061,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776459178,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776459987,3.97110967,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776460182,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776461088,3.97114226,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776461289,3.97177514,151.55,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776461491,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776462192,3.97175635,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776462486,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776463986,3.95863394,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776464188,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776464689,3.95753554,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776464886,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776465285,3.95750696,151.56,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776465588,0.04731317,151.57,151.54,0.04254991]
["bitfinex-derivatives","SOLF0:USTF0",1748776482201,0.04731317,151.57,151.54,2.28374991]
["bitfinex-derivatives","SOLF0:USTF0",1748776486804,0.04731317,151.57,151.54,4.47104991]
["bitfinex-derivatives","SOLF0:USTF0",1748776492215,3.96845221,151.63,151.55,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748776493109,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776496316,3.97070402,151.6,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776496517,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776496707,3.97070789,151.6,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776496909,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776497115,3.97068208,151.6,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776497313,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776497514,3.97168046,151.6,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776497709,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776497910,3.97168036,151.6,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776498119,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776501517,0.04494711,151.61,151.57,33.10346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776502213,0.04494711,151.61,151.57,0.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1748776519830,0.04494711,151.61,151.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748776524136,3.96845221,151.63,151.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748776524335,3.96845221,151.63,151.59,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748776524740,3.96845221,151.63,151.59,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748776529440,3.96845221,151.63,151.59,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748776529743,3.96845221,151.63,151.58,45.33928144]
["bitfinex-derivatives","SOLF0:USTF0",1748776530546,3.96845221,151.63,151.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748776534341,3.96845221,151.63,151.58,37.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748776535442,3.96845221,151.63,151.58,49.50898144]
["bitfinex-derivatives","SOLF0:USTF0",1748776536745,3.96845221,151.63,151.59,12.27928144]
["bitfinex-derivatives","SOLF0:USTF0",1748776537136,35.252,151.71,151.6,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748776537337,35.252,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776537541,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776550455,3.88246132,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776550656,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776550856,3.88302964,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776551156,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776552554,3.88408653,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776552756,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776553457,3.88408452,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776553659,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776553859,3.88408452,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776554060,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776554255,3.88408611,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776554457,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776554960,3.88473383,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776555163,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776555760,3.88512059,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776555961,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776556664,3.88596979,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776556964,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776558164,3.88734835,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776558562,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776560067,3.89097442,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776560269,35.252,151.71,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776561159,3.89102769,151.7,151.64,33.06623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776561363,35.252,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776561559,2.1939,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776561762,3.8911721,151.68,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776561958,32.98,151.67,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776562670,3.89135868,151.66,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776562864,32.98,151.67,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776563064,3.89137559,151.66,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776563264,32.98,151.67,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776563467,3.89137264,151.66,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776563666,32.98,151.67,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776564871,3.89102348,151.66,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776565065,32.98,151.67,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776565567,3.89101687,151.66,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776565762,32.98,151.67,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776566459,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776566660,3.89093589,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776566866,3.89092899,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776567066,3.89092899,151.68,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776567266,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776567468,3.89092265,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776567666,3.89092265,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776567865,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776568067,3.8910856,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776568272,3.89109195,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776568564,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776568772,3.89109195,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776569070,3.89109195,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776569373,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776569563,3.89136119,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776569764,3.89136119,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776569969,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776570274,3.89134647,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776570573,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776570767,3.89064846,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776570963,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776571167,3.89064849,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776571372,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776571567,3.89061097,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776571766,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776571969,3.89061097,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776572159,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776572363,3.89123064,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776572570,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776572767,3.89067697,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776572967,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776573173,3.89067035,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776573375,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776573674,3.89044962,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776573972,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776574174,3.8909016,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776574373,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776574578,3.89088557,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776574874,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776575072,3.89442705,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776575271,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776575473,3.89417169,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776575673,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776575976,3.89419816,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776576174,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776576371,3.89306216,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776576575,3.89306216,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776576871,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776577073,3.8930994,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776577274,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776577474,3.89307517,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776577671,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776577879,3.8930971,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776578069,3.8930971,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776578264,35.212,151.71,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776578471,3.8930971,151.7,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776578674,3.89309911,151.69,151.64,0.04623103]
["bitfinex-derivatives","SOLF0:USTF0",1748776578884,85.23978078,151.75,151.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776579072,3.89283887,151.74,151.68,0.05028458]
["bitfinex-derivatives","SOLF0:USTF0",1748776579386,39.1292489,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776579578,3.89458681,151.75,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776579768,32.98,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776579965,3.88889504,151.75,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776580169,32.98,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776580373,3.88889252,151.75,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776580574,32.98,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776580774,3.88889252,151.75,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776580978,32.98,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776581177,3.8875034,151.75,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776581378,32.98,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776581770,3.88773838,151.75,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776581974,32.98,151.76,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776586485,602.46,151.79,151.69,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748776586783,3.87799364,151.78,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776587078,3.87799364,151.77,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776587277,602.46,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776587481,3.87796725,151.78,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776587677,3.87752909,151.77,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776587876,602.46,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776588076,3.87755549,151.78,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776588281,3.87755549,151.77,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776588483,602.46,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776588680,3.8779305,151.78,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776588880,3.87789209,151.77,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776589076,602.46,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776589281,3.87801922,151.78,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776589580,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776589777,3.87643094,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776589977,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776590775,3.87514909,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776590976,3.87522861,151.78,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776591182,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776591484,3.87475954,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776591682,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776591882,3.87476154,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776592084,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776592285,3.87450723,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776592481,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776592882,3.87438154,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776593083,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776593288,3.87438338,151.79,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776593587,37.3035,151.8,151.72,0.04374538]
["bitfinex-derivatives","SOLF0:USTF0",1748776596885,37.3035,151.8,151.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748776596886,32.96,151.8,151.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748776597183,569.16,151.86,151.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748776597184,32.94,151.84,151.73,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748776597388,32.94,151.84,151.77,0.04542965]
["bitfinex-derivatives","SOLF0:USTF0",1748776600592,32.94,151.84,151.77,32.98542965]
["bitfinex-derivatives","SOLF0:USTF0",1748776602294,4.4538,151.85,151.77,32.98542965]
["bitfinex-derivatives","SOLF0:USTF0",1748776604483,32.94,151.87,151.77,32.98542965]
["bitfinex-derivatives","SOLF0:USTF0",1748776604698,3.86743868,151.86,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776604887,32.94,151.87,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776605087,3.86743668,151.86,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776605291,32.94,151.87,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776605488,3.86743668,151.86,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776605688,32.94,151.87,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776605889,3.86743654,151.86,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776606089,32.94,151.87,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776607696,37.1445,151.89,151.8,0.04416196]
["bitfinex-derivatives","SOLF0:USTF0",1748776607896,37.1445,151.89,151.81,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748776608097,37.1445,151.89,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776608693,35.0853,151.89,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776626005,3.85475141,151.88,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776626309,35.0853,151.89,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776626504,2.2126,151.87,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776630399,2.1453,151.89,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776632501,35.1492,151.91,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776635517,3.40256166,151.93,151.83,0.04557424]
["bitfinex-derivatives","SOLF0:USTF0",1748776635717,3.40256166,151.93,151.86,0.04718995]
["bitfinex-derivatives","SOLF0:USTF0",1748776636009,3.40256166,151.93,151.87,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748776637817,3.40256166,151.93,151.88,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748776643732,2.2206,151.99,151.88,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748776643934,5.44802122,152.03,151.92,0.05005048]
["bitfinex-derivatives","SOLF0:USTF0",1748776644134,5.44802122,152.03,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776644334,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776644535,3.85817924,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776644727,3.85842973,152.03,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776644931,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776645237,3.85517,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776645433,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776645836,3.85518695,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776646135,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776646533,3.85268338,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776646737,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776646938,3.85268338,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776647130,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776647332,3.852698,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776647531,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776647841,3.852698,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776648033,32.9,152.05,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776649142,3.84926972,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776649437,3.84935331,152.03,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776649636,3.84920194,152.04,151.96,32.94322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776649836,3.84856838,152.03,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776650037,3.84854209,152.04,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776650337,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776650731,3.84853213,152.04,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776650929,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776651135,3.84866377,152.04,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776651438,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776651640,3.84798894,152.04,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776651842,3.84796923,152.04,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776652033,3.84795609,152.04,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776652342,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776652537,36.74811628,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776652737,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776652935,36.74809697,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776654042,36.74677456,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776654234,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776655547,36.74596145,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776656243,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776668353,36.73847215,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776668554,36.7385247,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776668757,32.9,152.05,151.96,0.04322106]
["bitfinex-derivatives","SOLF0:USTF0",1748776669847,32.9,152.05,151.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776670044,32.9,152.05,151.99,0.04179656]
["bitfinex-derivatives","SOLF0:USTF0",1748776672152,32.86,152.08,151.99,0.04179656]
["bitfinex-derivatives","SOLF0:USTF0",1748776672354,32.86,152.08,152.02,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1748776676558,35.0828,152.08,152.02,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1748776681969,2.2228,152.08,152.02,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1748776682267,35.1228,152.08,152.02,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1748776685869,32.9,152.08,152.02,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1748776686267,39.0492489,152.12,152.02,0.04702166]
["bitfinex-derivatives","SOLF0:USTF0",1748776686468,39.0492489,152.12,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776686974,32.9,152.12,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776687361,4.5003,152.13,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776687871,38.37678146,152.12,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776688966,32.9,152.12,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776696174,5.46959639,152.11,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776696678,2.1878,152.1,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776700279,5.47230185,152.09,152.05,0.04774858]
["bitfinex-derivatives","SOLF0:USTF0",1748776700468,32.9,152.08,151.95,39.475]
["bitfinex-derivatives","SOLF0:USTF0",1748776700668,35.1552,152.08,151.95,39.475]
["bitfinex-derivatives","SOLF0:USTF0",1748776701378,0.04521299,152.03,152.0,0.04527937]
["bitfinex-derivatives","SOLF0:USTF0",1748776703975,2.13751299,152.03,152.0,0.04527937]
["bitfinex-derivatives","SOLF0:USTF0",1748776710577,4.27421299,152.03,152.0,0.04527937]
["bitfinex-derivatives","SOLF0:USTF0",1748776711884,2.13751299,152.03,152.0,0.04527937]
["bitfinex-derivatives","SOLF0:USTF0",1748776712186,0.04521299,152.03,152.0,0.04527937]
["bitfinex-derivatives","SOLF0:USTF0",1748776729393,33.12,152.11,152.0,6.62527937]
["bitfinex-derivatives","SOLF0:USTF0",1748776729600,33.12,152.11,151.99,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1748776730391,0.02019359,152.07,152.03,0.04406076]
["bitfinex-derivatives","SOLF0:USTF0",1748776730603,0.02019359,152.07,152.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748776730800,0.02019359,152.07,152.04,39.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748776733602,35.2252,152.15,152.04,39.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748776734506,35.2252,152.15,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776734805,35.2252,152.15,152.08,33.16537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776739716,35.52479,152.15,152.08,33.16537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776743315,35.52479,152.15,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776750017,5.48117035,152.14,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776752515,2.0786,152.13,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776753813,5.48117035,152.12,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776754116,33.14,152.11,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776754318,35.325,152.11,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776754616,2.0827,152.1,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776761723,35.325,152.11,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776761918,2.0786,152.13,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776761919,33.14,152.12,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776763027,2.2596,152.14,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776767321,33.14,152.15,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776768431,4.3385,152.14,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776769025,2.1725,152.13,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776769625,7.5640238,152.13,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776770734,5.3915238,152.12,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776770925,33.14,152.11,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776792152,35.0982,152.14,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776793063,5.46231773,152.13,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776794364,32.92,152.14,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776804272,32.92,152.14,152.08,2.30947754]
["bitfinex-derivatives","SOLF0:USTF0",1748776814373,32.92,152.14,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776821278,124.81421478,152.17,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776824580,3.31531649,152.2,152.08,0.04537754]
["bitfinex-derivatives","SOLF0:USTF0",1748776824775,3.31531649,152.2,152.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748776824776,3.31531649,152.2,152.12,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1748776824975,3.31531649,152.2,152.13,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748776826783,3.31531649,152.2,152.13,39.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748776829982,3.31531649,152.2,152.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776830178,3.31531649,152.2,152.15,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1748776834181,2.0781,152.19,152.15,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1748776841693,3.31531649,152.2,152.15,0.0427734]
["bitfinex-derivatives","SOLF0:USTF0",1748776841886,3.31531649,152.2,152.15,33.0027734]
["bitfinex-derivatives","SOLF0:USTF0",1748776851891,3.31531649,152.2,152.16,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748776857898,0.35811,152.28,152.16,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748776858105,2.52841,152.28,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776858303,2.52841,152.28,152.2,33.00335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776860606,2.52841,152.28,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776864415,5.47320909,152.27,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776865212,5.47320909,152.26,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776865412,32.84,152.25,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776865807,4.4343,152.24,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776866205,2.1445,152.23,152.2,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748776866604,2.1445,152.23,152.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748776867613,0.0422655,152.2,152.17,0.0460247]
["bitfinex-derivatives","SOLF0:USTF0",1748776867812,32.8822655,152.2,152.17,0.0460247]
["bitfinex-derivatives","SOLF0:USTF0",1748776868012,32.8822655,152.2,152.11,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748776868205,2.2727,152.19,152.11,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748776868606,2.0745,152.18,152.11,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748776869002,0.04793244,152.16,152.13,0.0417546]
["bitfinex-derivatives","SOLF0:USTF0",1748776879423,0.04793244,152.16,152.13,4.4203546]
["bitfinex-derivatives","SOLF0:USTF0",1748776879623,0.04793244,152.16,152.13,6.5921546]
["bitfinex-derivatives","SOLF0:USTF0",1748776882724,0.04793244,152.16,152.13,0.0417546]
["bitfinex-derivatives","SOLF0:USTF0",1748776897333,32.84,152.15,152.0,567.52]
["bitfinex-derivatives","SOLF0:USTF0",1748776897633,32.84,152.15,152.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748776898333,0.04841007,152.11,152.08,0.04222213]
["bitfinex-derivatives","SOLF0:USTF0",1748776906830,32.90841007,152.11,152.08,0.04222213]
["bitfinex-derivatives","SOLF0:USTF0",1748776915641,32.90841007,152.11,152.01,37.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748776915942,4.5021,152.1,152.01,37.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748776916640,0.04490922,152.07,152.04,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1748776917640,32.90490922,152.07,152.04,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1748776919839,0.04490922,152.07,152.04,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1748776921942,32.86,152.06,152.04,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1748776923544,32.86,152.06,151.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776923841,2.1826,152.05,151.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776924241,32.86,152.06,151.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748776924445,32.86,152.06,151.97,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1748776924646,0.04610259,152.03,152.0,0.04523454]
["bitfinex-derivatives","SOLF0:USTF0",1748776932648,0.04610259,152.03,152.0,33.08523454]
["bitfinex-derivatives","SOLF0:USTF0",1748776938450,0.04610259,152.03,152.0,0.04523454]
["bitfinex-derivatives","SOLF0:USTF0",1748776942451,33.08610259,152.03,152.0,0.04523454]
["bitfinex-derivatives","SOLF0:USTF0",1748776944652,0.04610259,152.03,152.0,0.04523454]
["bitfinex-derivatives","SOLF0:USTF0",1748776963768,33.30610259,152.03,152.0,0.04523454]
["bitfinex-derivatives","SOLF0:USTF0",1748776966176,33.30610259,152.03,151.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748776967373,33.30610259,152.03,151.97,0.04986443]
["bitfinex-derivatives","SOLF0:USTF0",1748776980385,0.04610259,152.03,151.97,0.04986443]
["bitfinex-derivatives","SOLF0:USTF0",1748776980586,33.30610259,152.03,151.97,0.04986443]
["bitfinex-derivatives","SOLF0:USTF0",1748776981586,0.04610259,152.03,151.97,0.04986443]
["bitfinex-derivatives","SOLF0:USTF0",1748777007505,0.04610259,152.03,151.97,12.11269758]
["bitfinex-derivatives","SOLF0:USTF0",1748777008503,0.04610259,152.03,151.98,12.06283315]
["bitfinex-derivatives","SOLF0:USTF0",1748777008704,0.04610259,152.03,151.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748777009904,0.04610259,152.03,151.94,16.27508553]
["bitfinex-derivatives","SOLF0:USTF0",1748777010110,184.27,152.02,151.88,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748777010405,19.73,152.0,151.84,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748777011006,0.04540211,151.94,151.9,0.04156775]
["bitfinex-derivatives","SOLF0:USTF0",1748777011206,0.04540211,151.94,151.84,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748777011207,34.54,151.93,151.84,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748777011402,6.4905,151.92,151.84,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748777011602,137.1105,151.92,151.84,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748777011807,137.1105,151.92,151.78,36.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748777012305,137.1105,151.92,151.83,0.04866957]
["bitfinex-derivatives","SOLF0:USTF0",1748777012306,0.04954191,151.87,151.83,0.04866957]
["bitfinex-derivatives","SOLF0:USTF0",1748777012502,34.58954191,151.87,151.83,0.04866957]
["bitfinex-derivatives","SOLF0:USTF0",1748777012901,0.04954191,151.87,151.83,0.04866957]
["bitfinex-derivatives","SOLF0:USTF0",1748777016211,34.56,151.96,151.83,2.15696957]
["bitfinex-derivatives","SOLF0:USTF0",1748777016411,34.56,151.96,151.84,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748777017014,34.56,151.96,151.85,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1748777017213,34.56,151.96,151.89,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1748777017214,0.04495587,151.92,151.89,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1748777021918,34.60495587,151.92,151.89,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1748777030123,0.04495587,151.92,151.89,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1748777044531,0.04495587,151.92,151.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748777045526,0.04495587,151.92,151.86,0.0454328]
["bitfinex-derivatives","SOLF0:USTF0",1748777047232,0.04495587,151.92,151.86,2.1923328]
["bitfinex-derivatives","SOLF0:USTF0",1748777048839,0.04495587,151.92,151.86,6.5996328]
["bitfinex-derivatives","SOLF0:USTF0",1748777082163,2.116,152.01,151.86,6.5996328]
["bitfinex-derivatives","SOLF0:USTF0",1748777082367,2.116,152.01,151.86,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748777082856,2.116,152.01,151.87,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748777083060,0.04867788,151.96,151.92,0.04986146]
["bitfinex-derivatives","SOLF0:USTF0",1748777083257,2.2058,152.03,151.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748777083458,2.2058,152.03,151.94,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748777084255,0.04826567,152.0,151.97,0.04439993]
["bitfinex-derivatives","SOLF0:USTF0",1748777084458,0.04826567,152.0,151.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748777089568,2.51967,152.08,151.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748777090566,0.05027109,152.05,152.01,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1748777090762,0.05027109,152.05,152.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748777095068,0.05027109,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748777096571,0.05027109,152.05,152.02,40.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748777096773,0.05027109,152.05,152.01,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1748777098177,6.5744,152.04,152.01,6.61672807]
["bitfinex-derivatives","SOLF0:USTF0",1748777100376,0.05027109,152.05,152.01,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1748777101072,6.5749,152.02,152.01,0.04162807]
["bitfinex-derivatives","SOLF0:USTF0",1748777102071,6.5763,151.99,151.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748777102277,4.251,152.06,151.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748777102675,6.5761,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748777103073,6.62423112,152.0,151.97,6.61954073]
["bitfinex-derivatives","SOLF0:USTF0",1748777103378,0.04813112,152.0,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777106171,6.5766,151.99,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777106478,0.04813112,152.0,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777106881,6.5762,151.99,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777109482,6.5766,151.98,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777110585,6.5764,151.99,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777120086,6.5764,151.99,151.97,6.61954073]
["bitfinex-derivatives","SOLF0:USTF0",1748777121287,6.5764,151.99,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777127201,0.04813112,152.0,151.97,0.04244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777127606,0.04813112,152.0,151.97,34.02244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777127903,0.04813112,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748777128500,0.04813112,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748777133808,0.04813112,152.0,151.97,34.02244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777133809,0.04813112,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748777135608,0.04813112,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748777150825,0.04813112,152.0,151.97,34.02244073]
["bitfinex-derivatives","SOLF0:USTF0",1748777150826,2.35875,152.07,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748777151223,6.5734,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748777152031,6.61720347,152.06,152.03,6.6177418]
["bitfinex-derivatives","SOLF0:USTF0",1748777155833,0.04380347,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748777156026,0.04380347,152.06,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777156226,0.04380347,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748777158734,0.04380347,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748777160934,6.61700347,152.06,152.03,6.6177418]
["bitfinex-derivatives","SOLF0:USTF0",1748777161140,0.04380347,152.06,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777161635,6.5736,152.05,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777161836,0.04380347,152.06,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777163025,6.574,152.04,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777163430,0.04380347,152.06,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777165037,6.574,152.04,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777174246,6.5738,152.05,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777179848,6.574,152.04,152.03,0.0434418]
["bitfinex-derivatives","SOLF0:USTF0",1748777181952,6.5755,152.01,151.96,92.32178783]
["bitfinex-derivatives","SOLF0:USTF0",1748777182148,4.1543,152.05,151.96,125.54178783]
["bitfinex-derivatives","SOLF0:USTF0",1748777182348,6.3529,152.05,151.96,125.54178783]
["bitfinex-derivatives","SOLF0:USTF0",1748777182553,6.3529,152.05,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748777182554,6.5756,152.01,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748777182857,6.3529,152.05,151.96,125.54178783]
["bitfinex-derivatives","SOLF0:USTF0",1748777183061,0.04676707,152.02,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777183960,6.5758,152.0,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777184759,6.5755,152.01,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777184962,0.04676707,152.02,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777185461,6.5758,152.0,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777187162,0.04676707,152.02,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777187163,6.5755,152.01,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777189265,6.5755,152.01,151.99,6.61909731]
["bitfinex-derivatives","SOLF0:USTF0",1748777189462,6.62186707,152.02,151.99,6.61909731]
["bitfinex-derivatives","SOLF0:USTF0",1748777190465,6.5754,152.01,151.99,6.61909731]
["bitfinex-derivatives","SOLF0:USTF0",1748777190967,6.5754,152.01,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777191458,6.5758,152.0,151.99,0.04289731]
["bitfinex-derivatives","SOLF0:USTF0",1748777220686,6.5758,152.0,151.94,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748777220687,127.72676707,152.02,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748777220877,33.18,152.01,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748777221285,6.5785,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748777221784,6.62490255,151.94,151.91,6.627087]
["bitfinex-derivatives","SOLF0:USTF0",1748777225388,6.5789,151.93,151.91,6.627087]
["bitfinex-derivatives","SOLF0:USTF0",1748777225683,6.5789,151.93,151.91,0.047587]
["bitfinex-derivatives","SOLF0:USTF0",1748777228585,0.04640255,151.94,151.91,0.047587]
["bitfinex-derivatives","SOLF0:USTF0",1748777228586,6.5793,151.92,151.91,0.047587]
["bitfinex-derivatives","SOLF0:USTF0",1748777233991,6.579,151.93,151.91,0.047587]
["bitfinex-derivatives","SOLF0:USTF0",1748777235095,6.5793,151.92,151.91,0.047587]
["bitfinex-derivatives","SOLF0:USTF0",1748777237590,6.5811,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1748777238485,0.04728263,151.88,151.85,6.6324677]
["bitfinex-derivatives","SOLF0:USTF0",1748777241301,6.62838263,151.88,151.85,6.6324677]
["bitfinex-derivatives","SOLF0:USTF0",1748777243290,0.04728263,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748777246899,0.04728263,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748777247694,33.18,151.97,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748777248000,6.1492489,151.98,151.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748777248503,161.99477053,151.99,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748777248504,6.5774,151.97,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748777248701,6.62542706,151.97,151.94,6.62550384]
["bitfinex-derivatives","SOLF0:USTF0",1748777249704,6.62542706,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748777250101,0.04802706,151.97,151.94,0.04740384]
["bitfinex-derivatives","SOLF0:USTF0",1748777250498,0.04802706,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748777261717,37.4846,152.04,151.94,6.49010384]
["bitfinex-derivatives","SOLF0:USTF0",1748777261912,37.4846,152.04,151.94,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748777262208,2.53145,152.05,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748777262613,0.04343565,152.04,152.0,0.0470187]
["bitfinex-derivatives","SOLF0:USTF0",1748777263313,33.14,152.03,151.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748777263516,2.0755,152.02,151.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748777264307,6.62236045,151.99,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777265008,6.62236045,151.99,151.96,6.62506542]
["bitfinex-derivatives","SOLF0:USTF0",1748777268917,6.5767,151.98,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777271217,6.5767,151.98,151.96,6.62506542]
["bitfinex-derivatives","SOLF0:USTF0",1748777271415,6.62236045,151.99,151.96,6.62506542]
["bitfinex-derivatives","SOLF0:USTF0",1748777273421,6.5768,151.98,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777273725,0.04596045,151.99,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777273921,6.5771,151.97,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777274617,6.5769,151.98,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777277724,0.04596045,151.99,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777278525,6.5769,151.98,151.96,6.62506542]
["bitfinex-derivatives","SOLF0:USTF0",1748777280014,6.5769,151.98,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777280926,6.5771,151.97,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777283130,6.5769,151.98,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777284931,6.5771,151.97,151.96,0.04756542]
["bitfinex-derivatives","SOLF0:USTF0",1748777299652,6.5788,151.93,151.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748777299831,6.5788,151.93,151.9,39.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748777300443,6.62787856,151.93,151.9,39.74433833]
["bitfinex-derivatives","SOLF0:USTF0",1748777300942,6.5797,151.91,151.9,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1748777302447,6.5794,151.92,151.9,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1748777303745,6.5794,151.92,151.9,6.62453833]
["bitfinex-derivatives","SOLF0:USTF0",1748777303939,0.04907856,151.93,151.9,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1748777304948,0.04907856,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748777306441,0.04907856,151.93,151.9,0.04443833]
["bitfinex-derivatives","SOLF0:USTF0",1748777306642,0.04907856,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748777318041,6.5768,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748777319058,6.62630144,151.98,151.95,6.61969611]
["bitfinex-derivatives","SOLF0:USTF0",1748777320363,0.04950144,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748777321955,0.04950144,151.98,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748777322550,0.04950144,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748777331261,0.04950144,151.98,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748777366095,0.04950144,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748777366297,0.04950144,151.98,151.95,33.14209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777366796,6.5772,151.97,151.95,33.14209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777366986,6.5772,151.97,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777367187,6.62630144,151.98,151.95,6.61989611]
["bitfinex-derivatives","SOLF0:USTF0",1748777367693,0.04950144,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748777368195,0.04950144,151.98,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777369098,6.5774,151.97,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777369498,0.04950144,151.98,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777369795,6.62630144,151.98,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777370202,6.62630144,151.98,151.95,6.61999611]
["bitfinex-derivatives","SOLF0:USTF0",1748777371099,6.5771,151.97,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777371702,6.62640144,151.98,151.95,6.62009611]
["bitfinex-derivatives","SOLF0:USTF0",1748777371912,0.04950144,151.98,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777372701,6.5772,151.97,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777373999,6.62630144,151.98,151.95,6.61999611]
["bitfinex-derivatives","SOLF0:USTF0",1748777375108,0.04950144,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748777377396,6.62630144,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748777380195,0.04950144,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748777385210,0.04950144,151.98,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777385211,6.5775,151.96,151.95,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1748777401117,0.04950144,151.98,151.89,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1748777401318,37.4716,151.97,151.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748777401518,37.4716,151.97,151.88,39.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748777401519,35.2309,151.96,151.88,39.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748777401923,33.02,151.96,151.88,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748777402118,33.02,151.96,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748777402418,0.0433998,151.94,151.9,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1748777402612,0.0433998,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748777403622,0.0433998,151.94,151.9,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1748777403922,6.6220998,151.94,151.9,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1748777404620,0.0433998,151.94,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748777404823,0.0433998,151.94,151.9,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1748777405119,6.6219998,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748777405517,6.5797,151.91,151.9,0.04140395]
["bitfinex-derivatives","SOLF0:USTF0",1748777406321,2.2219998,151.94,151.85,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748777406624,2.1786,151.94,151.83,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748777406821,6.5821,151.86,151.81,35.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748777407014,33.02,151.9,151.81,35.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748777407218,2.1786,151.94,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748777407219,33.02,151.89,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1748777407523,0.05057723,151.88,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777409021,0.05057723,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748777409319,0.05057723,151.88,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777409522,0.05057723,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748777414527,0.05057723,151.88,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777415437,6.5823,151.86,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777415723,0.05057723,151.88,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777415932,33.05057723,151.88,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777416123,6.5823,151.85,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777416323,33.05057723,151.88,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777417119,6.5823,151.85,151.84,0.04443438]
["bitfinex-derivatives","SOLF0:USTF0",1748777417326,6.5823,151.85,151.84,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777421032,13.1623,151.85,151.84,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777421230,6.5823,151.85,151.84,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777441457,12.17495579,151.85,151.84,3.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777443057,6.5855,151.78,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748777444059,6.63126804,151.78,151.74,6.63554185]
["bitfinex-derivatives","SOLF0:USTF0",1748777444264,0.04576804,151.78,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777444853,6.5858,151.77,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777445050,0.04576804,151.78,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777445256,6.5863,151.76,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777445559,0.04576804,151.78,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777446865,6.5866,151.75,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777452767,6.5863,151.76,151.74,0.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777454064,0.04576804,151.78,151.74,33.04864185]
["bitfinex-derivatives","SOLF0:USTF0",1748777454563,0.04576804,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748777456263,0.04576804,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1748777457268,0.04576804,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748777460970,6.5834,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748777461474,6.5836,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748777461874,6.63339269,151.82,151.79,6.62855295]
["bitfinex-derivatives","SOLF0:USTF0",1748777462171,0.04979269,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748777462373,0.04979269,151.82,151.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1748777462768,6.63359269,151.82,151.79,6.62845295]
["bitfinex-derivatives","SOLF0:USTF0",1748777462962,0.04979269,151.82,151.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1748777463373,0.04979269,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748777464069,6.63339269,151.82,151.79,6.62865295]
["bitfinex-derivatives","SOLF0:USTF0",1748777465672,6.63339269,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748777465875,0.04979269,151.82,151.79,0.04385295]
["bitfinex-derivatives","SOLF0:USTF0",1748777466677,0.04979269,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748777467577,0.04979269,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748777468667,33.0,151.88,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748777468871,2.0675,151.89,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748777469069,6.5816,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748777469670,6.63010435,151.87,151.84,6.62494106]
["bitfinex-derivatives","SOLF0:USTF0",1748777472275,0.04850435,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748777472479,0.04850435,151.87,151.84,0.04234106]
["bitfinex-derivatives","SOLF0:USTF0",1748777472873,0.04850435,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748777473676,0.04850435,151.87,151.84,0.04234106]
["bitfinex-derivatives","SOLF0:USTF0",1748777474577,6.62990435,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748777476182,6.62990435,151.87,151.84,6.62494106]
["bitfinex-derivatives","SOLF0:USTF0",1748777477381,0.04850435,151.87,151.84,0.04234106]
["bitfinex-derivatives","SOLF0:USTF0",1748777478085,6.5823,151.85,151.84,0.04234106]
["bitfinex-derivatives","SOLF0:USTF0",1748777478684,6.5823,151.85,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777480785,6.582,151.86,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777482593,6.5823,151.85,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777485782,6.582,151.86,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777486896,6.5823,151.85,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777495096,0.04850435,151.87,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777495488,6.5823,151.85,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777496588,6.582,151.86,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777496788,0.04850435,151.87,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777497096,6.5819,151.86,151.84,6.58274106]
["bitfinex-derivatives","SOLF0:USTF0",1748777497301,0.04850435,151.87,151.84,6.58274106]
["bitfinex-derivatives","SOLF0:USTF0",1748777497689,6.5819,151.86,151.84,6.58274106]
["bitfinex-derivatives","SOLF0:USTF0",1748777498095,0.04850435,151.87,151.84,6.58274106]
["bitfinex-derivatives","SOLF0:USTF0",1748777498397,6.63030435,151.87,151.84,6.58274106]
["bitfinex-derivatives","SOLF0:USTF0",1748777498902,6.5822,151.86,151.84,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777501905,6.63010435,151.87,151.84,6.58264106]
["bitfinex-derivatives","SOLF0:USTF0",1748777503108,0.04850435,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748777508204,6.1492489,151.96,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748777508606,6.1492489,151.96,151.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748777508805,6.1492489,151.97,151.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1748777509008,6.5786,151.94,151.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748777509217,6.5786,151.94,151.9,33.00520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777509419,6.62893925,151.94,151.9,33.00520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777509711,0.05033925,151.94,151.9,33.00520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777510313,6.62873925,151.94,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748777512017,0.05033925,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748777515613,6.62873925,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1748777515816,0.05033925,151.94,151.9,33.00520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777516218,6.5793,151.92,151.9,33.00520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777516513,0.05033925,151.94,151.9,0.04520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777517225,6.5797,151.91,151.9,0.04520703]
["bitfinex-derivatives","SOLF0:USTF0",1748777520819,6.581,151.88,151.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777521021,4.2392,151.92,151.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777521222,6.5806,151.89,151.84,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777521415,4.2392,151.92,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748777521618,0.04168965,151.91,151.88,0.04297207]
["bitfinex-derivatives","SOLF0:USTF0",1748777522020,6.62148965,151.91,151.88,6.62377207]
["bitfinex-derivatives","SOLF0:USTF0",1748777522620,0.04168965,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748777524827,0.04168965,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748777525125,0.04168965,151.91,151.88,0.04297207]
["bitfinex-derivatives","SOLF0:USTF0",1748777525420,0.04168965,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748777530227,6.5782,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748777531226,6.62449851,151.95,151.92,6.62246743]
["bitfinex-derivatives","SOLF0:USTF0",1748777532026,6.5785,151.94,151.92,0.04346743]
["bitfinex-derivatives","SOLF0:USTF0",1748777534524,6.62439851,151.95,151.92,6.62266743]
["bitfinex-derivatives","SOLF0:USTF0",1748777534724,6.62439851,151.95,151.92,0.04346743]
["bitfinex-derivatives","SOLF0:USTF0",1748777535728,0.04629851,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748777537222,0.04629851,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748777538123,0.04629851,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748777539127,0.04629851,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748777539423,0.04629851,151.95,151.92,32.98346743]
["bitfinex-derivatives","SOLF0:USTF0",1748777540433,0.04629851,151.95,151.92,0.04346743]
["bitfinex-derivatives","SOLF0:USTF0",1748777540926,6.5788,151.93,151.92,0.04346743]
["bitfinex-derivatives","SOLF0:USTF0",1748777542326,6.5801,151.9,151.89,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777542524,6.5801,151.9,151.86,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777542732,6.5801,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748777543332,6.62606256,151.9,151.87,6.62870058]
["bitfinex-derivatives","SOLF0:USTF0",1748777543536,6.62606256,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748777543931,0.04596256,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748777545735,6.62606256,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748777546533,0.04596256,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748777546835,0.04596256,151.9,151.87,6.62880058]
["bitfinex-derivatives","SOLF0:USTF0",1748777547137,6.62626256,151.9,151.87,6.62880058]
["bitfinex-derivatives","SOLF0:USTF0",1748777548130,6.62626256,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748777548828,6.62626256,151.9,151.87,6.62880058]
["bitfinex-derivatives","SOLF0:USTF0",1748777550340,0.04596256,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1748777550929,6.62616256,151.9,151.87,6.62870058]
["bitfinex-derivatives","SOLF0:USTF0",1748777551236,0.04596256,151.9,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777554131,6.581,151.88,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777554845,6.5808,151.89,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777556333,6.581,151.88,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777557330,6.5807,151.89,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777557535,0.04596256,151.9,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777557938,6.5808,151.89,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777558842,6.581,151.88,151.87,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1748777559638,6.5827,151.84,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777559841,32.92,151.88,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777560146,6.5838,151.82,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777561945,6.62499372,151.83,151.8,39.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748777562753,6.62499372,151.83,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777563453,0.04169372,151.83,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777564152,6.62519372,151.83,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777564960,6.62519372,151.83,151.8,39.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748777569668,6.5837,151.82,151.8,39.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748777569850,6.5837,151.82,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777571863,6.5837,151.82,151.8,39.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748777573661,6.5837,151.82,151.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777574367,6.584,151.81,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777575364,6.5844,151.8,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777575761,0.04169372,151.83,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777576064,6.5842,151.81,151.79,6.63328893]
["bitfinex-derivatives","SOLF0:USTF0",1748777576756,6.5842,151.81,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777577466,6.5842,151.81,151.79,6.63328893]
["bitfinex-derivatives","SOLF0:USTF0",1748777577869,6.5842,151.81,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777580072,6.5842,151.81,151.79,6.63318893]
["bitfinex-derivatives","SOLF0:USTF0",1748777580866,6.5838,151.82,151.79,6.63318893]
["bitfinex-derivatives","SOLF0:USTF0",1748777584884,0.04169372,151.83,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777585074,32.98169372,151.83,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777585772,6.5844,151.8,151.79,0.04838893]
["bitfinex-derivatives","SOLF0:USTF0",1748777585975,4.328,151.82,151.74,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748777586174,6.5866,151.76,151.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777586382,4.328,151.82,151.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777586683,6.5877,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748777586876,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777587481,6.63854696,151.73,151.7,6.63861418]
["bitfinex-derivatives","SOLF0:USTF0",1748777587677,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777587883,6.5884,151.71,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777588080,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777588579,6.63854696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777589386,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777589880,6.5884,151.71,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777591988,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777592987,6.5882,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777593179,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777593584,6.5882,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777594783,6.63834696,151.73,151.7,6.63871418]
["bitfinex-derivatives","SOLF0:USTF0",1748777594983,6.63834696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777596093,6.588,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777599089,6.5884,151.71,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777599491,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777600090,6.5882,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777601688,6.5884,151.71,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777602392,6.5881,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777602891,6.5884,151.71,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777605094,6.5881,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777605592,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777605993,6.63854696,151.73,151.7,6.63861418]
["bitfinex-derivatives","SOLF0:USTF0",1748777606182,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777606894,6.5882,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777609093,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777609789,0.05074696,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748777610092,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777610496,6.5879,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777610995,0.05074696,151.73,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777612100,6.5879,151.72,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777613095,6.5883,151.71,151.7,0.04991418]
["bitfinex-derivatives","SOLF0:USTF0",1748777620307,6.5899,151.68,151.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777620493,32.99074696,151.73,151.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777620494,4.2637,151.72,151.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777620900,6.5895,151.69,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748777621307,6.63535738,151.69,151.66,6.63807181]
["bitfinex-derivatives","SOLF0:USTF0",1748777622208,6.63535738,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748777622405,6.63535738,151.69,151.66,0.04757181]
["bitfinex-derivatives","SOLF0:USTF0",1748777622805,6.63535738,151.69,151.66,6.63787181]
["bitfinex-derivatives","SOLF0:USTF0",1748777626308,6.5897,151.68,151.66,6.63787181]
["bitfinex-derivatives","SOLF0:USTF0",1748777626512,6.5897,151.68,151.66,0.04757181]
["bitfinex-derivatives","SOLF0:USTF0",1748777627707,6.5901,151.67,151.66,0.04757181]
["bitfinex-derivatives","SOLF0:USTF0",1748777632117,6.5898,151.68,151.66,0.04757181]
["bitfinex-derivatives","SOLF0:USTF0",1748777635419,6.5901,151.67,151.66,0.04757181]
["bitfinex-derivatives","SOLF0:USTF0",1748777640716,0.04585738,151.69,151.66,0.04757181]
["bitfinex-derivatives","SOLF0:USTF0",1748777641118,0.04585738,151.69,151.66,2.29117181]
["bitfinex-derivatives","SOLF0:USTF0",1748777641421,0.04585738,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748777642211,0.04585738,151.69,151.66,8.88127181]
["bitfinex-derivatives","SOLF0:USTF0",1748777642621,0.04585738,151.69,151.66,2.29117181]
["bitfinex-derivatives","SOLF0:USTF0",1748777643121,0.04585738,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748777644621,0.04585738,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748777644923,5.61683286,151.74,151.66,6.73407181]
["bitfinex-derivatives","SOLF0:USTF0",1748777645123,12.20413286,151.74,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748777645323,5.61683286,151.74,151.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777645723,12.20393286,151.74,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748777646024,12.20393286,151.74,151.71,6.63389127]
["bitfinex-derivatives","SOLF0:USTF0",1748777646025,12.24872915,151.74,151.71,6.63389127]
["bitfinex-derivatives","SOLF0:USTF0",1748777646317,5.66162915,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748777646525,5.66162915,151.74,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777647723,0.04479629,151.74,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777647921,6.5879,151.72,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777649719,0.04479629,151.74,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777650532,0.04479629,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748777651029,0.04479629,151.74,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777651327,0.04479629,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748777651728,0.04479629,151.74,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777652029,0.04479629,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748777652230,0.04479629,151.74,151.71,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1748777652827,0.04479629,151.74,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748777653131,0.04479629,151.74,151.73,39.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748777653432,158.74580087,151.81,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748777653728,158.74580087,151.81,151.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748777653930,6.5854,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748777654630,6.63306925,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748777654822,0.04766925,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748777655024,0.04766925,151.78,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777656327,6.63306925,151.78,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777656524,6.63306925,151.78,151.75,6.63478473]
["bitfinex-derivatives","SOLF0:USTF0",1748777658537,0.04766925,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748777660827,0.04766925,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748777661423,0.04766925,151.78,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777662734,6.5861,151.77,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777665543,6.5861,151.77,151.75,6.63488473]
["bitfinex-derivatives","SOLF0:USTF0",1748777666036,6.5861,151.77,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777666640,6.63306925,151.78,151.75,6.63478473]
["bitfinex-derivatives","SOLF0:USTF0",1748777666839,0.04766925,151.78,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777668435,0.04766925,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748777668436,6.63296925,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748777668838,6.5857,151.77,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777669439,6.5857,151.77,151.75,6.63478473]
["bitfinex-derivatives","SOLF0:USTF0",1748777669632,6.5857,151.77,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777670547,6.5862,151.76,151.75,0.04828473]
["bitfinex-derivatives","SOLF0:USTF0",1748777670939,0.04766925,151.78,151.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748777671244,6.4238,151.79,151.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748777672044,0.04898037,151.76,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777672246,6.587,151.74,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777673043,6.5868,151.75,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777675148,6.587,151.74,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777676347,6.5868,151.75,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777677248,6.587,151.74,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777682851,6.5868,151.75,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777683351,6.5869,151.75,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777684654,6.587,151.74,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777685249,0.04898037,151.76,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777685955,6.5869,151.75,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777686853,0.04898037,151.76,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777687155,6.587,151.74,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777690061,0.04898037,151.76,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777690559,6.63538037,151.76,151.73,6.63398456]
["bitfinex-derivatives","SOLF0:USTF0",1748777691763,0.04898037,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1748777692055,0.04898037,151.76,151.73,0.04678456]
["bitfinex-derivatives","SOLF0:USTF0",1748777692259,0.04898037,151.76,151.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748777693265,0.04898037,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748777693768,37.2795,151.83,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748777694468,6.5843,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748777694767,0.0466286,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748777694966,6.6304286,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748777696668,0.0466286,151.82,151.78,32.9429203]
["bitfinex-derivatives","SOLF0:USTF0",1748777697658,0.0466286,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748777698871,0.0466286,151.82,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748777699964,0.0466286,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748777700963,0.0466286,151.82,151.78,32.9429203]
["bitfinex-derivatives","SOLF0:USTF0",1748777702676,0.0466286,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748777702865,0.0466286,151.82,151.78,32.9429203]
["bitfinex-derivatives","SOLF0:USTF0",1748777703272,0.0466286,151.82,151.79,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748777703570,0.0466286,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748777704172,34.9433,151.89,151.8,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748777704173,2.0633,151.89,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1748777704474,2.0633,151.89,151.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748777705176,6.5817,151.87,151.84,0.04662045]
["bitfinex-derivatives","SOLF0:USTF0",1748777705876,6.5817,151.87,151.84,6.62932045]
["bitfinex-derivatives","SOLF0:USTF0",1748777707277,6.5819,151.86,151.84,6.62932045]
["bitfinex-derivatives","SOLF0:USTF0",1748777707472,0.0445138,151.88,151.84,6.62932045]
["bitfinex-derivatives","SOLF0:USTF0",1748777707869,6.5816,151.87,151.84,6.62932045]
["bitfinex-derivatives","SOLF0:USTF0",1748777708975,6.5819,151.86,151.84,0.04662045]
["bitfinex-derivatives","SOLF0:USTF0",1748777709675,6.5815,151.87,151.84,6.62932045]
["bitfinex-derivatives","SOLF0:USTF0",1748777713083,6.5815,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748777714383,6.5815,151.87,151.84,6.62912045]
["bitfinex-derivatives","SOLF0:USTF0",1748777715084,0.0445138,151.88,151.84,0.04662045]
["bitfinex-derivatives","SOLF0:USTF0",1748777716279,0.0445138,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748777717583,0.0445138,151.88,151.87,39.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748777718690,0.0445138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777721090,6.6255138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777721389,0.0445138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777721690,0.0445138,151.88,151.87,39.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748777722592,0.0445138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777722982,6.6255138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777726297,0.0445138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777729193,6.6255138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777731594,0.0445138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777733297,6.6255138,151.88,151.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748777733897,0.0445138,151.88,151.84,32.90662045]
["bitfinex-derivatives","SOLF0:USTF0",1748777734197,0.0445138,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748777734399,6.6257138,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748777734590,0.0445138,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748777735094,6.5814,151.87,151.84,39.48912045]
["bitfinex-derivatives","SOLF0:USTF0",1748777737601,6.6257138,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748777738893,0.0445138,151.88,151.84,32.90662045]
["bitfinex-derivatives","SOLF0:USTF0",1748777739698,0.0445138,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748777743207,6.1492489,151.98,151.87,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748777743406,6.1492489,151.98,151.88,37.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748777743705,6.1492489,151.98,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748777743905,6.1492489,151.98,151.94,39.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748777744405,6.19854763,151.98,151.94,39.46196518]
["bitfinex-derivatives","SOLF0:USTF0",1748777745906,6.19854763,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748777745907,0.04929873,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748777746807,0.04929873,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748777748010,0.04929873,151.98,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1748777751705,39.4142,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748777751906,32.84,152.04,151.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748777752310,6.5747,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748777752516,32.84,152.04,151.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748777752814,0.04444372,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748777753613,0.04444372,152.03,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748777755613,0.04444372,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748777756903,0.04444372,152.03,152.02,39.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748777759015,0.2503,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748777759411,0.2503,152.06,152.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748777759718,0.2503,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748777760112,0.29392966,152.06,152.03,6.61604455]
["bitfinex-derivatives","SOLF0:USTF0",1748777760910,0.29392966,152.06,152.03,0.04164455]
["bitfinex-derivatives","SOLF0:USTF0",1748777762310,6.86732966,152.06,152.03,6.61584455]
["bitfinex-derivatives","SOLF0:USTF0",1748777762515,0.29392966,152.06,152.03,0.04164455]
["bitfinex-derivatives","SOLF0:USTF0",1748777763317,0.04362966,152.06,152.03,0.04164455]
["bitfinex-derivatives","SOLF0:USTF0",1748777763625,6.574,152.04,152.03,0.04164455]
["bitfinex-derivatives","SOLF0:USTF0",1748777763815,2.173,152.05,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748777764218,2.173,152.05,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748777764417,2.173,152.05,151.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748777764718,2.173,152.05,151.99,0.04907233]
["bitfinex-derivatives","SOLF0:USTF0",1748777764719,0.04818318,152.03,151.99,0.04907233]
["bitfinex-derivatives","SOLF0:USTF0",1748777764923,32.82,152.02,151.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748777765114,2.164,152.01,151.91,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748777765816,0.04661804,151.98,151.94,0.04999983]
["bitfinex-derivatives","SOLF0:USTF0",1748777766015,32.82,151.97,151.94,0.04999983]
["bitfinex-derivatives","SOLF0:USTF0",1748777766525,6.5779,151.95,151.94,0.04999983]
["bitfinex-derivatives","SOLF0:USTF0",1748777770221,6.5795,151.92,151.88,39.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748777770617,2.1516,151.95,151.88,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748777770823,6.5791,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748777771217,32.82,152.01,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748777771421,32.82,152.01,151.96,0.04649623]
["bitfinex-derivatives","SOLF0:USTF0",1748777771730,32.82,152.01,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777771731,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777772035,6.5766,151.98,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777775721,2.22550903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777775927,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777776328,0.05030903,152.0,151.97,6.62171557]
["bitfinex-derivatives","SOLF0:USTF0",1748777777334,0.05030903,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748777777525,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777778531,6.5765,151.99,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777780833,6.62630903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777781033,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777782232,6.5762,151.99,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777782434,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777782943,0.05030903,152.0,151.97,6.62171557]
["bitfinex-derivatives","SOLF0:USTF0",1748777784329,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777786129,6.62630903,152.0,151.97,6.62201557]
["bitfinex-derivatives","SOLF0:USTF0",1748777786630,0.05030903,152.0,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777786843,0.26096,152.07,151.97,0.04491557]
["bitfinex-derivatives","SOLF0:USTF0",1748777787040,0.26096,152.07,151.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748777787236,6.5737,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748777787430,6.5737,152.05,152.02,39.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748777787730,0.05055675,152.05,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748777787934,0.05055675,152.05,152.02,33.00578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777788236,6.62425675,152.05,152.02,39.58038947]
["bitfinex-derivatives","SOLF0:USTF0",1748777788636,0.05055675,152.05,152.02,33.00578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777788937,0.05055675,152.05,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748777791131,0.05055675,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748777791842,0.05055675,152.05,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748777792138,0.05055675,152.05,152.02,33.00578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777792139,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777792333,0.05055675,152.05,152.02,32.98578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777792538,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777793039,6.5745,152.03,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777800751,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777801552,6.5745,152.03,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777802151,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777802152,6.5742,152.04,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777803652,6.5745,152.03,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777804451,6.5743,152.04,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777804957,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777806158,6.5745,152.03,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777818359,6.5743,152.04,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777818665,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777819470,6.5745,152.03,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777821268,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777821775,6.5745,152.04,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777822873,6.62445675,152.05,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777823271,0.05055675,152.05,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777823773,6.62445675,152.05,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777826072,6.5742,152.04,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777826973,6.62445675,152.05,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777828478,6.5742,152.04,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777828975,6.5742,152.04,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777830185,6.5742,152.04,152.02,6.62068947]
["bitfinex-derivatives","SOLF0:USTF0",1748777830682,6.5742,152.04,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777831987,0.05055675,152.05,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777831988,6.5745,152.03,152.02,0.04578947]
["bitfinex-derivatives","SOLF0:USTF0",1748777842397,6.5745,152.03,152.02,8.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777842591,0.05055675,152.05,151.96,44.97336095]
["bitfinex-derivatives","SOLF0:USTF0",1748777842797,32.96,152.03,151.96,12.01336095]
["bitfinex-derivatives","SOLF0:USTF0",1748777842993,6.5771,151.97,151.96,12.01336095]
["bitfinex-derivatives","SOLF0:USTF0",1748777843491,6.5771,151.97,151.95,0.04685868]
["bitfinex-derivatives","SOLF0:USTF0",1748777844594,6.5776,151.96,151.95,0.04685868]
["bitfinex-derivatives","SOLF0:USTF0",1748777849697,6.5776,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777858100,13.1576,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777858501,6.5776,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777859302,13.1576,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777860405,6.5776,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777861011,13.1576,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777861409,15.2278,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777863011,20.68088995,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777863408,40.41088995,151.96,151.95,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777864910,6.5817,151.87,151.82,41.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748777865115,32.98,151.89,151.82,35.176]
["bitfinex-derivatives","SOLF0:USTF0",1748777865308,32.98,151.91,151.82,35.176]
["bitfinex-derivatives","SOLF0:USTF0",1748777865510,6.581,151.89,151.82,35.176]
["bitfinex-derivatives","SOLF0:USTF0",1748777865815,32.98,151.91,151.82,35.176]
["bitfinex-derivatives","SOLF0:USTF0",1748777865816,0.04895573,151.87,151.84,6.62988154]
["bitfinex-derivatives","SOLF0:USTF0",1748777867217,6.63045573,151.87,151.84,6.62988154]
["bitfinex-derivatives","SOLF0:USTF0",1748777869120,0.04895573,151.87,151.84,6.62988154]
["bitfinex-derivatives","SOLF0:USTF0",1748777869515,0.04895573,151.87,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777870218,0.04895573,151.87,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748777871419,0.04895573,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748777873619,0.04895573,151.87,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748777875022,6.63045573,151.87,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777875226,0.04895573,151.87,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777875720,6.5823,151.85,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777882735,6.582,151.86,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777883031,33.02895573,151.87,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777883226,39.61085573,151.87,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777883429,0.04895573,151.87,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777883632,13.99189,151.95,151.84,0.04718154]
["bitfinex-derivatives","SOLF0:USTF0",1748777883633,32.98,151.93,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748777883834,32.98,151.93,151.83,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748777884132,32.98,151.93,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748777884635,32.98,151.93,151.87,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1748777884636,6.5809,151.89,151.87,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1748777885633,6.581,151.88,151.87,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1748777886434,6.5807,151.89,151.87,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1748777887128,6.581,151.88,151.87,0.0427809]
["bitfinex-derivatives","SOLF0:USTF0",1748777891134,6.581,151.88,151.87,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777894440,15.2452,151.88,151.87,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777894637,8.6642,151.88,151.74,37.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748777894942,2.0842,151.88,151.75,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748777895144,6.5848,151.8,151.75,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748777895331,33.0,151.83,151.75,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748777895536,0.0497768,151.81,151.77,0.05022184]
["bitfinex-derivatives","SOLF0:USTF0",1748777895736,6.5854,151.78,151.77,0.05022184]
["bitfinex-derivatives","SOLF0:USTF0",1748777897041,6.5854,151.78,151.77,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777898443,8.7735,151.78,151.77,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777899046,14.24291988,151.78,151.77,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777900650,8.7735,151.78,151.77,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777903947,15.3535,151.78,151.77,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748777904150,6.5901,151.67,151.66,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748777904347,33.02,151.7,151.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748777904548,33.02,151.69,151.6,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748777904749,33.02,151.68,151.6,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748777905052,6.5917,151.64,151.6,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748777905252,6.63570645,151.64,151.6,6.48728753]
["bitfinex-derivatives","SOLF0:USTF0",1748777905644,6.5919,151.63,151.6,6.48728753]
["bitfinex-derivatives","SOLF0:USTF0",1748777905848,0.04400645,151.64,151.6,6.48728753]
["bitfinex-derivatives","SOLF0:USTF0",1748777906647,0.04400645,151.64,151.6,4.24938753]
["bitfinex-derivatives","SOLF0:USTF0",1748777907250,0.04400645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777907251,33.06400645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777908551,6.5928,151.61,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777910157,6.5925,151.62,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777910351,33.06400645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777910855,39.65580645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777912356,39.65580645,151.64,151.6,6.63718753]
["bitfinex-derivatives","SOLF0:USTF0",1748777912759,0.04400645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777912959,0.04400645,151.64,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1748777914357,0.04400645,151.64,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748777915459,0.04400645,151.64,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748777916958,0.04400645,151.64,151.61,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748777917653,0.04400645,151.64,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1748777920055,0.04400645,151.64,151.61,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1748777920564,0.04400645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777922156,6.5921,151.63,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777923859,6.63560645,151.64,151.6,6.63728753]
["bitfinex-derivatives","SOLF0:USTF0",1748777924167,0.04400645,151.64,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777925363,0.04400645,151.64,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748777925956,0.04400645,151.64,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748777926357,6.5908,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748777926965,6.5908,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748777927266,0.04192145,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748777927466,0.04192145,151.66,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777928268,6.5913,151.65,151.6,0.04408753]
["bitfinex-derivatives","SOLF0:USTF0",1748777928864,6.5913,151.65,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748777929365,6.5913,151.65,151.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777929366,0.04192145,151.66,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748777929768,32.94,151.73,151.64,0.04354209]
["bitfinex-derivatives","SOLF0:USTF0",1748777929971,6.5888,151.71,151.64,0.04354209]
["bitfinex-derivatives","SOLF0:USTF0",1748777930163,32.94,151.73,151.64,0.04354209]
["bitfinex-derivatives","SOLF0:USTF0",1748777930672,6.63802425,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748777930870,6.63802425,151.7,151.67,6.63704751]
["bitfinex-derivatives","SOLF0:USTF0",1748777931464,0.04912425,151.7,151.67,0.04714751]
["bitfinex-derivatives","SOLF0:USTF0",1748777931870,6.5897,151.68,151.67,0.04714751]
["bitfinex-derivatives","SOLF0:USTF0",1748777935177,6.5895,151.69,151.67,0.04714751]
["bitfinex-derivatives","SOLF0:USTF0",1748777936774,0.04912425,151.7,151.67,0.04714751]
["bitfinex-derivatives","SOLF0:USTF0",1748777939077,0.04912425,151.7,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748777940680,0.04912425,151.7,151.67,0.04714751]
["bitfinex-derivatives","SOLF0:USTF0",1748777940681,0.04912425,151.7,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748777940876,0.04912425,151.7,151.67,32.98714751]
["bitfinex-derivatives","SOLF0:USTF0",1748777942085,0.04912425,151.7,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748777943481,0.04912425,151.7,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748777943873,6.1492489,151.79,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1748777943874,6.1492489,151.79,151.68,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748777944073,6.1492489,151.79,151.69,130.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748777944272,6.1492489,151.79,151.7,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1748777944472,6.1492489,151.79,151.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748777944775,6.1492489,151.79,151.71,34.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748777944976,0.0445267,151.77,151.73,0.04871061]
["bitfinex-derivatives","SOLF0:USTF0",1748777945276,6.1492489,151.79,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748777945474,6.1492489,151.79,151.78,39.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748777946278,0.04159161,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748777946479,0.04768649,151.81,151.8,0.04351241]
["bitfinex-derivatives","SOLF0:USTF0",1748777946682,0.04768649,151.81,151.8,6.62801241]
["bitfinex-derivatives","SOLF0:USTF0",1748777947480,0.04768649,151.81,151.8,0.04351241]
["bitfinex-derivatives","SOLF0:USTF0",1748777948985,0.04768649,151.81,151.8,6.62801241]
["bitfinex-derivatives","SOLF0:USTF0",1748777953886,0.72085,151.87,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748777954782,0.76635025,151.87,151.84,6.62663479]
["bitfinex-derivatives","SOLF0:USTF0",1748777954984,0.76635025,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748777956378,0.76635025,151.87,151.84,0.04413479]
["bitfinex-derivatives","SOLF0:USTF0",1748777957385,0.76635025,151.87,151.84,6.62663479]
["bitfinex-derivatives","SOLF0:USTF0",1748777957574,0.76635025,151.87,151.84,0.04413479]
["bitfinex-derivatives","SOLF0:USTF0",1748777958283,7.34785025,151.87,151.84,6.62683479]
["bitfinex-derivatives","SOLF0:USTF0",1748777958785,0.76635025,151.87,151.84,6.62683479]
["bitfinex-derivatives","SOLF0:USTF0",1748777959177,0.76635025,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748777959379,0.76635025,151.87,151.84,0.04413479]
["bitfinex-derivatives","SOLF0:USTF0",1748777960495,0.76635025,151.87,151.84,33.46413479]
["bitfinex-derivatives","SOLF0:USTF0",1748777961291,7.34805025,151.87,151.84,40.04663479]
["bitfinex-derivatives","SOLF0:USTF0",1748777961688,0.76635025,151.87,151.84,0.04413479]
["bitfinex-derivatives","SOLF0:USTF0",1748777962288,4.4203,151.86,151.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748777962492,6.5393,151.86,151.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748777963208,6.5393,151.86,151.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748777963409,0.04370584,151.84,151.8,0.04876303]
["bitfinex-derivatives","SOLF0:USTF0",1748777963702,33.42,151.83,151.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748777964609,0.0484313,151.81,151.77,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1748777964795,6.5847,151.8,151.77,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1748777966297,6.6326313,151.81,151.77,6.6340976]
["bitfinex-derivatives","SOLF0:USTF0",1748777966501,6.6326313,151.81,151.77,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1748777966697,0.0484313,151.81,151.77,0.0484976]
["bitfinex-derivatives","SOLF0:USTF0",1748777966901,0.0484313,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748777968601,0.0484313,151.81,151.79,40.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748777969506,0.0484313,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748777972199,0.0484313,151.81,151.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748777975205,0.0484313,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748777980214,33.42,151.89,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748777980607,5.4195514,151.9,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748777980812,6.5816,151.87,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748777981111,39.7385,151.92,151.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748777981112,39.7385,151.92,151.83,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748777981309,0.04435312,151.87,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777981510,6.5821,151.86,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777981711,0.04435312,151.87,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777982806,6.5819,151.86,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777984521,6.5823,151.85,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777984710,0.04435312,151.87,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777985115,6.5823,151.85,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777987924,6.5821,151.86,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777989424,0.04435312,151.87,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777991824,6.5823,151.85,151.84,0.04344797]
["bitfinex-derivatives","SOLF0:USTF0",1748777998625,6.5841,151.81,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778000434,0.04897501,151.82,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778000435,6.5845,151.8,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778000635,0.04897501,151.82,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778000935,6.5844,151.81,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778002138,6.5845,151.8,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778002734,6.5842,151.81,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778004926,6.5845,151.8,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778005235,0.04897501,151.82,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778006233,6.5843,151.81,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778008937,6.5845,151.8,151.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748778009239,0.04897501,151.82,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778009540,6.5849,151.79,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778010642,6.5847,151.8,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778014239,0.04897501,151.82,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778015141,6.63287501,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748778017245,6.5841,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748778017543,6.63277501,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748778018049,6.5849,151.8,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778018244,0.04897501,151.82,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778018746,6.5844,151.81,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778018946,0.04897501,151.82,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778019344,6.5841,151.81,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778019850,6.5841,151.81,151.78,6.63070955]
["bitfinex-derivatives","SOLF0:USTF0",1748778022549,6.5846,151.8,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778026749,6.5846,151.8,151.78,6.63070955]
["bitfinex-derivatives","SOLF0:USTF0",1748778027245,6.5842,151.81,151.78,6.63070955]
["bitfinex-derivatives","SOLF0:USTF0",1748778029954,6.5846,151.8,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778032065,6.5846,151.8,151.78,6.63070955]
["bitfinex-derivatives","SOLF0:USTF0",1748778032354,6.5842,151.81,151.78,6.63070955]
["bitfinex-derivatives","SOLF0:USTF0",1748778033152,0.04897501,151.82,151.78,0.04540955]
["bitfinex-derivatives","SOLF0:USTF0",1748778033947,0.04897501,151.82,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748778034544,0.04897501,151.82,151.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748778035456,0.04897501,151.82,151.8,39.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748778041859,8.3524489,151.9,151.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748778042058,6.1492489,151.9,151.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748778042258,6.5813,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748778042958,6.63135725,151.88,151.85,6.62728988]
["bitfinex-derivatives","SOLF0:USTF0",1748778043158,6.5815,151.87,151.85,0.04518988]
["bitfinex-derivatives","SOLF0:USTF0",1748778043659,6.5819,151.86,151.85,0.04518988]
["bitfinex-derivatives","SOLF0:USTF0",1748778047255,6.5836,151.82,151.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748778047459,4.4716,151.87,151.78,608.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748778047661,4.4716,151.87,151.78,39.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748778047861,6.584,151.82,151.78,39.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748778048256,6.584,151.82,151.78,33.02607648]
["bitfinex-derivatives","SOLF0:USTF0",1748778048257,0.04535025,151.82,151.78,33.02607648]
["bitfinex-derivatives","SOLF0:USTF0",1748778050260,0.04535025,151.82,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748778051269,15.3714,151.91,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748778051270,35.1911,151.91,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748778051464,32.98,151.91,151.83,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748778051772,6.5819,151.86,151.83,39.563]
["bitfinex-derivatives","SOLF0:USTF0",1748778052262,6.5828,151.84,151.83,33.02175885]
["bitfinex-derivatives","SOLF0:USTF0",1748778052461,0.0417268,151.86,151.83,33.02175885]
["bitfinex-derivatives","SOLF0:USTF0",1748778052972,6.6238268,151.86,151.83,39.60475885]
["bitfinex-derivatives","SOLF0:USTF0",1748778054866,6.1492489,151.92,151.83,33.02175885]
["bitfinex-derivatives","SOLF0:USTF0",1748778055059,6.1492489,151.92,151.84,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748778055256,0.7126,151.9,151.84,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748778055856,0.04665974,151.89,151.85,33.02955994]
["bitfinex-derivatives","SOLF0:USTF0",1748778056255,0.04665974,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1748778064375,0.04665974,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748778065461,0.04665974,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1748778065669,2.2615,151.99,151.85,33.02955994]
["bitfinex-derivatives","SOLF0:USTF0",1748778065863,6.5767,151.98,151.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748778066462,2.2615,151.99,151.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748778066668,0.04805127,151.94,151.9,0.04384342]
["bitfinex-derivatives","SOLF0:USTF0",1748778066863,0.04805127,151.94,151.91,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748778067263,0.04805127,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748778067874,0.04805127,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748778068172,5.26607783,152.0,151.91,37.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748778068678,4.3779,152.01,151.91,37.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748778068870,6.5767,151.98,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748778069071,0.05016633,151.97,151.94,0.04348644]
["bitfinex-derivatives","SOLF0:USTF0",1748778069774,6.62736633,151.97,151.94,6.62188644]
["bitfinex-derivatives","SOLF0:USTF0",1748778069976,6.62736633,151.97,151.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778070981,0.05016633,151.97,151.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778072073,0.05016633,151.97,151.95,39.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748778072777,0.05016633,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748778072974,0.05016633,151.97,151.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778073678,0.05016633,151.97,151.95,39.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748778073982,0.05016633,151.97,151.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778074182,6.5753,152.02,151.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778074374,123.72183433,152.07,151.95,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778074771,123.72183433,152.07,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748778074772,6.5743,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748778074981,6.5743,152.04,152.0,39.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748778075179,0.04973737,152.04,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778076082,6.5752,152.02,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778076278,0.04973737,152.04,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778077485,6.62393737,152.04,152.0,39.57707704]
["bitfinex-derivatives","SOLF0:USTF0",1748778077777,6.62393737,152.04,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778078184,0.04973737,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748778078479,0.04973737,152.04,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778078880,0.04973737,152.04,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748778080482,0.04973737,152.04,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1748778080893,0.04973737,152.04,152.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748778081591,0.04973737,152.04,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748778081980,0.04973737,152.04,152.01,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748778082483,0.04973737,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748778083183,0.04973737,152.04,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778083777,0.04973737,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748778084773,0.04973737,152.04,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748778085582,0.04973737,152.04,152.0,33.00157704]
["bitfinex-derivatives","SOLF0:USTF0",1748778085583,0.23813,152.08,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748778085884,0.23813,152.08,152.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748778086083,6.5724,152.09,152.05,39.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748778086386,6.5727,152.08,152.05,39.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748778086578,6.61612327,152.08,152.05,39.71814862]
["bitfinex-derivatives","SOLF0:USTF0",1748778092684,6.61612327,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748778092685,0.04342327,152.08,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748778093381,0.04342327,152.08,152.05,33.14474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778093683,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778093886,6.5733,152.06,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778094587,6.573,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778094794,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778095288,6.61612327,152.08,152.05,6.61814862]
["bitfinex-derivatives","SOLF0:USTF0",1748778095486,6.61612327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778095788,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778096083,6.5731,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778096285,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778096781,6.61602327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778097186,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778097387,6.5732,152.06,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778097586,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778098484,6.573,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778099585,6.61592327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778100792,6.5728,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778101485,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778102988,6.5732,152.06,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778104394,6.5729,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778104791,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778105790,6.5728,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778105999,0.04342327,152.08,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778106590,6.5732,152.07,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778107199,6.5732,152.06,152.05,0.04474862]
["bitfinex-derivatives","SOLF0:USTF0",1748778110503,6.5747,152.03,151.98,601.18]
["bitfinex-derivatives","SOLF0:USTF0",1748778110707,6.4511,152.07,151.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778111102,6.5758,152.01,151.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778111298,6.4511,152.07,151.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748778111500,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778111995,6.5751,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778112307,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778112605,6.5748,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778113907,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778115007,6.61594974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778115606,6.5746,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778115809,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778116003,6.5748,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778117409,6.575,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778124707,6.5747,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778124907,33.02184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778125216,6.5749,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778128818,6.5746,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778129219,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778129420,6.5749,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778137413,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778138022,6.5745,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778139320,6.5749,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778143129,6.5747,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778143522,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778144333,6.5748,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778145130,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778145734,6.5749,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778146630,6.5747,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778147632,6.5749,152.02,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778163344,6.5746,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778163534,0.04184974,152.04,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778165237,6.5746,152.03,152.01,0.04544827]
["bitfinex-derivatives","SOLF0:USTF0",1748778166543,6.61584974,152.04,152.01,6.62054827]
["bitfinex-derivatives","SOLF0:USTF0",1748778167245,6.61584974,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748778167246,0.04184974,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748778168746,0.04184974,152.04,152.02,39.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748778168944,0.04184974,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748778169346,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778169740,0.04184974,152.04,152.02,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748778171248,0.04184974,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748778171452,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778171743,0.04184974,152.04,152.02,39.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748778171946,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778172848,0.04184974,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748778175051,0.04184974,152.04,152.02,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748778176049,0.04184974,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748778178252,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778178253,0.04184974,152.04,152.02,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748778178448,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778179555,6.61604974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778181052,6.5743,152.03,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778184551,6.61584974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778186952,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778187356,0.04184974,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748778187858,0.04184974,152.04,152.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748778188060,0.04184974,152.04,152.02,39.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748778195166,6.61574974,152.04,152.02,39.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748778195565,0.04184974,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748778201780,32.92,152.1,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748778201978,6.5719,152.09,152.02,35.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748778202178,6.5719,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748778202578,6.61840255,152.09,152.06,6.61759801]
["bitfinex-derivatives","SOLF0:USTF0",1748778203985,6.5722,152.08,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778204283,0.04650255,152.09,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778204871,6.5726,152.07,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778208778,0.04650255,152.09,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778209784,6.61780255,152.09,152.06,6.61689801]
["bitfinex-derivatives","SOLF0:USTF0",1748778210578,6.61780255,152.09,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778210786,6.5716,152.08,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778210974,0.04650255,152.09,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778211783,6.5715,152.08,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778212381,0.04650255,152.09,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778213086,6.5719,152.07,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778213684,6.5717,152.08,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778215685,6.5719,152.07,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778216288,6.5716,152.08,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778216983,6.61790255,152.09,152.06,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778217185,6.61790255,152.09,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778217392,0.04650255,152.09,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778217584,0.04650255,152.09,152.07,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778218189,0.04650255,152.09,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778218190,6.61780255,152.09,152.06,39.49699801]
["bitfinex-derivatives","SOLF0:USTF0",1748778218393,0.04650255,152.09,152.06,39.49699801]
["bitfinex-derivatives","SOLF0:USTF0",1748778218993,6.61780255,152.09,152.06,39.49699801]
["bitfinex-derivatives","SOLF0:USTF0",1748778222497,6.61780255,152.09,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778222498,6.5715,152.08,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778223202,0.04650255,152.09,152.07,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748778225409,0.04650255,152.09,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748778226500,0.04650255,152.09,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778226501,39.3824,152.16,152.06,32.92479801]
["bitfinex-derivatives","SOLF0:USTF0",1748778226697,39.3824,152.16,152.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748778227507,6.57,152.12,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778227807,39.3824,152.16,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778228306,6.5703,152.11,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778230703,6.5698,152.12,152.09,6.61647197]
["bitfinex-derivatives","SOLF0:USTF0",1748778231110,6.5698,152.12,152.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748778232310,39.3824,152.16,152.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748778233413,6.5702,152.11,152.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748778234315,6.5706,152.1,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778252816,6.1492489,152.15,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778253416,6.57,152.12,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778255417,6.57,152.12,152.09,6.61667197]
["bitfinex-derivatives","SOLF0:USTF0",1748778257222,6.5694,152.13,152.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748778258123,6.5694,152.13,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778258325,6.5694,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778258529,6.5694,152.13,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778258715,6.5694,152.13,152.1,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748778259534,6.5694,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778259724,6.5692,152.14,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778260622,6.5693,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778261126,6.5693,152.13,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748778262424,35.60348,152.19,152.09,0.04567197]
["bitfinex-derivatives","SOLF0:USTF0",1748778262623,2.74348,152.19,152.12,0.04512876]
["bitfinex-derivatives","SOLF0:USTF0",1748778262821,0.51798,152.19,152.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778263029,0.51798,152.19,152.12,0.04512876]
["bitfinex-derivatives","SOLF0:USTF0",1748778263425,0.51798,152.19,152.13,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1748778263730,0.51798,152.19,152.13,162.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748778264031,0.51798,152.19,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748778264331,0.51798,152.19,152.18,39.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748778267632,0.51798,152.19,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748778267928,0.51798,152.19,152.18,39.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748778268435,0.51798,152.19,152.18,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778268738,0.51798,152.19,152.17,0.0420486]
["bitfinex-derivatives","SOLF0:USTF0",1748778268934,0.51798,152.19,152.18,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778270539,0.51798,152.19,152.18,39.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748778271740,0.51798,152.19,152.18,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778274137,0.51798,152.19,152.18,39.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748778275739,6.5656,152.22,152.18,39.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748778275941,6.5656,152.22,152.18,39.43342914]
["bitfinex-derivatives","SOLF0:USTF0",1748778277242,6.5659,152.21,152.18,39.43342914]
["bitfinex-derivatives","SOLF0:USTF0",1748778277437,2.1997,152.28,152.18,39.43156177]
["bitfinex-derivatives","SOLF0:USTF0",1748778277632,2.1997,152.28,152.21,0.04472974]
["bitfinex-derivatives","SOLF0:USTF0",1748778277838,6.5655,152.22,152.21,0.04472974]
["bitfinex-derivatives","SOLF0:USTF0",1748778282845,0.55573,152.27,152.21,0.04472974]
["bitfinex-derivatives","SOLF0:USTF0",1748778283041,0.55573,152.27,152.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778283247,6.564,152.26,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748778283546,0.55573,152.27,152.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778283938,0.55573,152.27,152.21,0.04472974]
["bitfinex-derivatives","SOLF0:USTF0",1748778283939,6.565,152.23,152.21,0.04472974]
["bitfinex-derivatives","SOLF0:USTF0",1748778285342,6.5654,152.22,152.21,0.04472974]
["bitfinex-derivatives","SOLF0:USTF0",1748778287247,6.5674,152.18,152.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778287445,32.8,152.25,152.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778287636,0.55573,152.27,152.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778287840,0.55573,152.27,152.16,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748778288146,0.55573,152.27,152.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748778288348,6.61172963,152.23,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778289239,6.5655,152.22,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778289643,0.04632963,152.23,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778290141,0.04632963,152.23,152.2,6.6139229]
["bitfinex-derivatives","SOLF0:USTF0",1748778291051,6.61162963,152.23,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778292052,6.5655,152.22,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778295644,6.5659,152.21,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778296347,6.5656,152.22,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778296542,0.04632963,152.23,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778298057,6.5656,152.22,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778299050,0.04632963,152.23,152.2,6.6140229]
["bitfinex-derivatives","SOLF0:USTF0",1748778299051,6.61172963,152.23,152.2,6.6140229]
["bitfinex-derivatives","SOLF0:USTF0",1748778301354,6.5655,152.22,152.2,6.6140229]
["bitfinex-derivatives","SOLF0:USTF0",1748778301655,6.5655,152.22,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778301856,0.04632963,152.23,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778302856,6.5659,152.21,152.2,0.0478229]
["bitfinex-derivatives","SOLF0:USTF0",1748778304653,6.5669,152.19,152.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748778304849,2.1512,152.22,152.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748778305255,6.5673,152.18,152.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748778306851,0.04623072,152.19,152.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748778307153,0.04623072,152.19,152.15,0.04591228]
["bitfinex-derivatives","SOLF0:USTF0",1748778308258,0.04623072,152.19,152.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748778308259,6.61313072,152.19,152.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748778310256,6.61313072,152.19,152.15,6.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1748778310560,6.5674,152.18,152.15,6.61421228]
["bitfinex-derivatives","SOLF0:USTF0",1748778311755,6.5674,152.18,152.15,0.04591228]
["bitfinex-derivatives","SOLF0:USTF0",1748778313059,0.04623072,152.19,152.15,0.04591228]
["bitfinex-derivatives","SOLF0:USTF0",1748778313654,6.568,152.16,152.15,0.04591228]
["bitfinex-derivatives","SOLF0:USTF0",1748778318562,0.04623072,152.19,152.15,0.04591228]
["bitfinex-derivatives","SOLF0:USTF0",1748778319262,12.7139489,152.24,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748778319467,12.7139489,152.24,152.2,39.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748778319861,12.7139489,152.24,152.21,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748778320169,0.04859223,152.24,152.21,6.6094621]
["bitfinex-derivatives","SOLF0:USTF0",1748778320567,0.04859223,152.24,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748778320870,0.04859223,152.24,152.21,0.0435621]
["bitfinex-derivatives","SOLF0:USTF0",1748778321169,0.04859223,152.24,152.23,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1748778321861,0.55573,152.27,152.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748778327066,6.5631,152.28,152.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748778327271,6.5633,152.27,152.24,33.08773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778327470,35.2554,152.32,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778328371,6.5636,152.27,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778328967,6.5638,152.26,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778332778,6.5641,152.25,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778332975,35.2554,152.32,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778334278,6.564,152.26,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778334577,35.2554,152.32,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778335576,6.564,152.26,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778337282,35.2554,152.32,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778338783,6.5638,152.26,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778342184,6.5634,152.27,152.24,6.61203775]
["bitfinex-derivatives","SOLF0:USTF0",1748778348591,35.2554,152.32,152.24,0.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1748778348795,35.2554,152.32,152.25,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748778349290,35.2554,152.32,152.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748778349493,35.2554,152.32,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778350991,6.5629,152.28,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778356797,6.5626,152.29,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778359797,6.5622,152.3,152.27,6.61320374]
["bitfinex-derivatives","SOLF0:USTF0",1748778360399,6.5617,152.31,152.28,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1748778361100,4.1565,152.34,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778361492,6.5629,152.28,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778365200,12.02545593,152.28,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778370403,6.5629,152.28,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778384809,12.02689952,152.28,152.27,0.05000374]
["bitfinex-derivatives","SOLF0:USTF0",1748778393119,6.5646,152.24,152.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748778393615,38.28399952,152.28,152.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778393818,6.5398,152.27,152.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778394009,6.5659,152.21,152.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778395521,6.5663,152.2,152.19,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1748778399323,0.04311659,152.21,152.19,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1748778401338,6.60931659,152.21,152.19,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1748778401928,6.5665,152.2,152.19,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1748778402427,6.60941659,152.21,152.19,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1748778405724,6.5665,152.2,152.19,0.04482149]
["bitfinex-derivatives","SOLF0:USTF0",1748778410733,6.5683,152.16,152.13,37.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748778411039,32.82,152.21,152.13,37.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748778411230,6.5671,152.19,152.13,37.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748778411434,32.82,152.21,152.13,37.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748778411637,0.04583547,152.19,152.15,0.0488747]
["bitfinex-derivatives","SOLF0:USTF0",1748778411939,6.61303547,152.19,152.15,0.0488747]
["bitfinex-derivatives","SOLF0:USTF0",1748778412235,0.04583547,152.19,152.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748778413127,0.04583547,152.19,152.17,39.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748778417739,0.04583547,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748778418741,0.04583547,152.19,152.17,39.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748778422537,0.04583547,152.19,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748778422933,32.82,152.24,152.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778423145,39.3598,152.27,152.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778423342,6.5657,152.22,152.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748778423837,6.5657,152.22,152.19,6.60894326]
["bitfinex-derivatives","SOLF0:USTF0",1748778424043,6.61371875,152.22,152.19,6.60894326]
["bitfinex-derivatives","SOLF0:USTF0",1748778424437,6.61371875,152.22,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748778424744,0.04801875,152.22,152.19,0.04234326]
["bitfinex-derivatives","SOLF0:USTF0",1748778424943,0.55352,152.28,152.19,0.04234326]
["bitfinex-derivatives","SOLF0:USTF0",1748778425244,6.5638,152.26,152.19,0.04234326]
["bitfinex-derivatives","SOLF0:USTF0",1748778426238,6.5644,152.25,152.19,0.04234326]
["bitfinex-derivatives","SOLF0:USTF0",1748778426440,0.55352,152.28,152.19,0.04234326]
["bitfinex-derivatives","SOLF0:USTF0",1748778427040,6.5651,152.24,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748778427239,0.55352,152.28,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778427946,6.565,152.24,152.21,39.386]
["bitfinex-derivatives","SOLF0:USTF0",1748778428646,0.55352,152.28,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778429345,6.5656,152.22,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778430941,6.5654,152.23,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778431344,0.55352,152.28,152.21,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748778431645,0.55352,152.28,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748778431845,0.55352,152.28,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778432047,6.5642,152.26,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778432648,6.5637,152.27,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778432846,0.55352,152.28,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778433343,6.5639,152.26,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778436153,6.5643,152.26,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778436651,0.55352,152.28,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778436954,6.5646,152.25,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778438042,6.5641,152.26,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778439248,6.5641,152.26,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778442255,6.5644,152.25,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778442456,0.55352,152.28,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778442857,6.5641,152.26,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778443557,6.5643,152.25,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778444658,6.5641,152.26,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778445362,6.5636,152.27,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748778445854,0.55352,152.28,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1748778446260,6.564,152.26,152.23,6.60861995]
["bitfinex-derivatives","SOLF0:USTF0",1748778446760,0.55352,152.28,152.23,6.60861995]
["bitfinex-derivatives","SOLF0:USTF0",1748778449063,6.5642,152.26,152.23,6.60861995]
["bitfinex-derivatives","SOLF0:USTF0",1748778451770,6.5644,152.25,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778452460,6.5644,152.25,152.23,6.60871995]
["bitfinex-derivatives","SOLF0:USTF0",1748778452664,6.564,152.26,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778452856,0.55352,152.28,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778453363,6.5637,152.27,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748778455165,6.5639,152.26,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748778455353,6.5639,152.26,152.23,6.60861995]
["bitfinex-derivatives","SOLF0:USTF0",1748778455557,0.55352,152.28,152.23,6.60861995]
["bitfinex-derivatives","SOLF0:USTF0",1748778456466,6.5641,152.26,152.23,6.60861995]
["bitfinex-derivatives","SOLF0:USTF0",1748778457367,6.5644,152.25,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778457967,6.5647,152.24,152.23,0.04361995]
["bitfinex-derivatives","SOLF0:USTF0",1748778471180,0.04503498,152.25,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778471470,6.6144,152.25,152.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748778472067,0.04505493,152.23,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778473068,6.5669,152.2,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778474877,6.5657,152.22,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778475078,0.04505493,152.23,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778476987,6.5657,152.22,152.19,6.61270536]
["bitfinex-derivatives","SOLF0:USTF0",1748778482999,0.04505493,152.23,152.19,6.61270536]
["bitfinex-derivatives","SOLF0:USTF0",1748778483000,0.04505493,152.23,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778483802,6.5665,152.2,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778484197,0.04505493,152.23,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778485000,6.5657,152.22,152.19,6.61280536]
["bitfinex-derivatives","SOLF0:USTF0",1748778486093,6.5657,152.22,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778486800,6.5661,152.21,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778487102,0.04505493,152.23,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778488006,6.5663,152.21,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778489405,6.5665,152.2,152.19,0.04590536]
["bitfinex-derivatives","SOLF0:USTF0",1748778492006,6.5665,152.2,152.19,5.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748778492204,6.5689,152.15,152.09,48.77543412]
["bitfinex-derivatives","SOLF0:USTF0",1748778492705,2.2639,152.19,152.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748778493107,0.04887981,152.16,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778493600,6.5693,152.14,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778497608,0.04887981,152.16,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778498811,0.04887981,152.16,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748778502014,0.04887981,152.16,152.13,39.41497907]
["bitfinex-derivatives","SOLF0:USTF0",1748778502313,6.61707981,152.16,152.13,39.41497907]
["bitfinex-derivatives","SOLF0:USTF0",1748778503416,6.5687,152.15,152.13,32.84557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778504415,6.5691,152.14,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778509013,6.61747981,152.16,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778509215,0.04887981,152.16,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778510023,0.04887981,152.16,152.13,6.61497907]
["bitfinex-derivatives","SOLF0:USTF0",1748778510418,0.04887981,152.16,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778510815,0.04887981,152.16,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748778514630,0.04887981,152.16,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748778515922,0.04887981,152.16,152.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748778516723,0.04887981,152.16,152.15,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1748778527724,0.04887981,152.16,152.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748778528522,0.04887981,152.16,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748778529521,0.52658,152.22,152.13,0.04557907]
["bitfinex-derivatives","SOLF0:USTF0",1748778529719,3.99479342,152.21,152.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748778529924,0.52658,152.22,152.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748778530132,3.99478883,152.21,152.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748778530324,6.5663,152.21,152.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748778530527,0.04208048,152.2,152.16,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1748778530925,0.04208048,152.2,152.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748778531928,0.04208048,152.2,152.16,0.0492632]
["bitfinex-derivatives","SOLF0:USTF0",1748778533639,0.04208048,152.2,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748778535338,0.04208048,152.2,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1748778539533,0.04208048,152.2,152.18,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1748778541544,0.04208048,152.2,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748778541737,0.52658,152.22,152.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748778542240,0.52658,152.22,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748778542542,0.52658,152.22,152.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748778542745,0.52658,152.22,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748778543338,7.09228,152.22,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748778543540,7.09228,152.22,152.19,39.37483745]
["bitfinex-derivatives","SOLF0:USTF0",1748778543742,7.09228,152.22,152.19,32.80793745]
["bitfinex-derivatives","SOLF0:USTF0",1748778543943,7.09228,152.22,152.19,39.37463745]
["bitfinex-derivatives","SOLF0:USTF0",1748778544648,0.52658,152.22,152.19,32.80793745]
["bitfinex-derivatives","SOLF0:USTF0",1748778545235,6.5665,152.2,152.19,32.80793745]
["bitfinex-derivatives","SOLF0:USTF0",1748778549451,6.5665,152.2,152.19,0.04793745]
["bitfinex-derivatives","SOLF0:USTF0",1748778551750,6.5678,152.17,152.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748778552047,33.28658,152.22,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748778552048,3.99290567,152.21,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748778552245,6.5673,152.19,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748778552447,33.28658,152.22,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748778552646,0.04793745,152.2,152.17,0.04731428]
["bitfinex-derivatives","SOLF0:USTF0",1748778553248,6.5672,152.19,152.17,0.04731428]
["bitfinex-derivatives","SOLF0:USTF0",1748778556161,6.5674,152.18,152.17,0.04731428]
["bitfinex-derivatives","SOLF0:USTF0",1748778558257,6.5674,152.18,152.11,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748778558258,6.5691,152.15,152.11,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748778558451,6.5691,152.15,152.11,34.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748778558766,6.5691,152.15,152.11,41.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748778558954,6.5692,152.14,152.11,41.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748778559456,6.61061829,152.14,152.11,34.86272326]
["bitfinex-derivatives","SOLF0:USTF0",1748778559647,0.04141829,152.14,152.11,32.80502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778560054,6.61071829,152.14,152.11,32.80502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778560259,6.61071829,152.14,152.11,39.37532326]
["bitfinex-derivatives","SOLF0:USTF0",1748778561260,6.61071829,152.14,152.11,32.80502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778561559,6.5696,152.13,152.11,32.80502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778561954,6.5696,152.13,152.11,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778564562,0.04141829,152.14,152.11,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778564563,6.57,152.12,152.11,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1748778568159,0.04141829,152.14,152.05,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748778568160,6.5713,152.09,152.05,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748778568360,32.74,152.14,152.05,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748778568560,39.3095,152.14,152.06,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748778568860,32.74,152.14,152.09,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748778569061,32.74,152.14,152.06,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748778569062,0.04659561,152.13,152.1,0.04791095]
["bitfinex-derivatives","SOLF0:USTF0",1748778569461,0.04659561,152.13,152.1,6.61851095]
["bitfinex-derivatives","SOLF0:USTF0",1748778570059,6.61619561,152.13,152.1,6.61851095]
["bitfinex-derivatives","SOLF0:USTF0",1748778570257,0.04659561,152.13,152.1,6.61851095]
["bitfinex-derivatives","SOLF0:USTF0",1748778570560,0.04659561,152.13,152.1,0.04791095]
["bitfinex-derivatives","SOLF0:USTF0",1748778571261,0.04659561,152.13,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748778571960,0.04659561,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778573961,0.04659561,152.13,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748778576760,0.04659561,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778576961,0.04659561,152.13,152.1,0.04791095]
["bitfinex-derivatives","SOLF0:USTF0",1748778577454,0.04659561,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748778578167,0.04659561,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778578767,0.04659561,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748778587589,0.04659561,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748778588785,6.61609561,152.13,152.1,6.61851095]
["bitfinex-derivatives","SOLF0:USTF0",1748778589986,0.04659561,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748778592689,0.04659561,152.13,152.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748778594191,6.61609561,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748778594580,0.04659561,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748778595896,0.04659561,152.13,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748778596891,0.04659561,152.13,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778599694,0.04659561,152.13,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748778601195,96.90468999,152.21,152.1,0.04791095]
["bitfinex-derivatives","SOLF0:USTF0",1748778601490,96.90468999,152.21,152.09,172.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748778601491,6.5672,152.19,152.09,172.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748778601890,96.90468999,152.21,152.09,172.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748778602090,0.04908479,152.17,152.13,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1748778602396,0.04908479,152.17,152.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748778602598,0.04908479,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748778603198,0.04908479,152.17,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748778605294,0.04908479,152.17,152.14,39.289]
["bitfinex-derivatives","SOLF0:USTF0",1748778607393,6.61698479,152.17,152.14,39.289]
["bitfinex-derivatives","SOLF0:USTF0",1748778607793,0.04908479,152.17,152.14,39.289]
["bitfinex-derivatives","SOLF0:USTF0",1748778613203,0.04908479,152.17,152.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748778614303,0.04908479,152.17,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748778621011,0.04908479,152.17,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748778621908,0.04908479,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748778625607,0.04908479,152.17,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748778626914,0.04908479,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748778630618,6.61698479,152.17,152.14,39.289]
["bitfinex-derivatives","SOLF0:USTF0",1748778630815,0.04908479,152.17,152.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748778631413,6.5685,152.16,152.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748778632212,6.5687,152.15,152.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748778632912,6.5687,152.15,152.13,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1748778634211,0.04908479,152.17,152.13,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1748778634212,6.5692,152.14,152.13,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1748778634419,0.04908479,152.17,152.08,162.80631354]
["bitfinex-derivatives","SOLF0:USTF0",1748778634608,6.5703,152.12,152.08,169.37781354]
["bitfinex-derivatives","SOLF0:USTF0",1748778635019,2.2648,152.15,152.08,162.80631354]
["bitfinex-derivatives","SOLF0:USTF0",1748778635219,4.00248206,152.14,152.08,162.80631354]
["bitfinex-derivatives","SOLF0:USTF0",1748778635420,0.04342202,152.13,152.09,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1748778635620,6.5708,152.11,152.09,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1748778635819,0.04342202,152.13,152.09,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1748778636415,0.04342202,152.13,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748778636618,0.04342202,152.13,152.12,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1748778656038,34.9648,152.21,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748778656241,4.00332785,152.2,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748778656537,6.5674,152.19,152.16,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748778656739,34.9648,152.21,152.15,39.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748778656933,4.04692419,152.2,152.16,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1748778657125,6.5679,152.17,152.16,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1748778661345,6.5675,152.18,152.16,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1748778662037,6.5679,152.17,152.16,0.04463578]
["bitfinex-derivatives","SOLF0:USTF0",1748778663739,6.5687,152.15,152.14,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748778664145,6.5687,152.15,152.08,130.10631354]
["bitfinex-derivatives","SOLF0:USTF0",1748778664146,6.5687,152.15,152.11,39.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748778664543,6.5693,152.14,152.11,39.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748778664750,6.6190858,152.14,152.11,39.29210004]
["bitfinex-derivatives","SOLF0:USTF0",1748778665049,0.0497858,152.14,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748778665747,0.0497858,152.14,152.11,32.72190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778666139,0.0497858,152.14,152.12,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748778666541,0.0497858,152.14,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748778668246,0.0497858,152.14,152.13,39.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748778684562,0.0497858,152.14,152.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748778685167,4.059857,152.14,152.11,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778685367,6.5698,152.13,152.11,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778687765,0.0497858,152.14,152.11,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778688468,0.0497858,152.14,152.11,6.61200004]
["bitfinex-derivatives","SOLF0:USTF0",1748778689274,6.6191858,152.14,152.11,6.61200004]
["bitfinex-derivatives","SOLF0:USTF0",1748778696380,6.5696,152.13,152.11,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778696681,0.0497858,152.14,152.11,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778696877,6.57,152.12,152.11,0.04190004]
["bitfinex-derivatives","SOLF0:USTF0",1748778703184,6.5718,152.08,152.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748778705388,6.61637077,152.09,152.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748778707288,0.04487077,152.09,152.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748778707889,0.04487077,152.09,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748778708588,0.04487077,152.09,152.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748778708589,6.5689,152.15,152.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748778708782,34.8737,152.16,152.07,34.903]
["bitfinex-derivatives","SOLF0:USTF0",1748778708978,34.8737,152.16,152.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748778709187,34.8737,152.16,152.07,34.903]
["bitfinex-derivatives","SOLF0:USTF0",1748778709492,0.04257642,152.13,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778710390,6.5703,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778711485,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778712886,6.5702,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778714190,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778721191,6.5702,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778721798,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778723501,6.5702,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778726403,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778730006,6.5702,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778734108,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778737403,6.5702,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778737598,0.04257642,152.13,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778738003,6.5701,152.12,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778744211,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778747608,10.57768962,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778747810,6.5705,152.11,152.1,0.04877698]
["bitfinex-derivatives","SOLF0:USTF0",1748778748210,6.5726,152.06,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748778753015,0.04477477,152.07,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748778753223,6.5731,152.05,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748778753520,6.5731,152.05,152.03,0.04962642]
["bitfinex-derivatives","SOLF0:USTF0",1748778753714,6.5728,152.06,152.03,6.62352642]
["bitfinex-derivatives","SOLF0:USTF0",1748778755624,0.04477477,152.07,152.03,0.04962642]
["bitfinex-derivatives","SOLF0:USTF0",1748778756223,6.5729,152.06,152.03,0.04962642]
["bitfinex-derivatives","SOLF0:USTF0",1748778756522,6.5729,152.06,152.03,6.62352642]
["bitfinex-derivatives","SOLF0:USTF0",1748778760630,6.61707477,152.07,152.03,6.62352642]
["bitfinex-derivatives","SOLF0:USTF0",1748778761024,0.04477477,152.07,152.03,0.04962642]
["bitfinex-derivatives","SOLF0:USTF0",1748778761824,0.04477477,152.07,152.05,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748778762429,0.04477477,152.07,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748778763229,33.12838,152.14,152.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748778763230,33.12838,152.14,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748778763429,6.5702,152.12,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748778763627,4.03200105,152.11,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748778763825,6.5707,152.11,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1748778764222,6.6149753,152.11,152.07,6.61580136]
["bitfinex-derivatives","SOLF0:USTF0",1748778765032,6.571,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778768235,6.6148753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778769026,6.6148753,152.11,152.07,6.61580136]
["bitfinex-derivatives","SOLF0:USTF0",1748778770630,6.5709,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778770836,0.0442753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778772140,6.6149753,152.11,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778779553,6.5709,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778780552,6.5709,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778781254,6.6149753,152.11,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778781759,0.0442753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778782365,0.0442753,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748778783748,0.0442753,152.11,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748778784354,0.0442753,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778786458,0.0442753,152.11,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748778790053,0.0442753,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778790247,6.6147753,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778790762,0.0442753,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778791760,6.6147753,152.11,152.07,6.61570136]
["bitfinex-derivatives","SOLF0:USTF0",1748778792257,0.0442753,152.11,152.07,6.61570136]
["bitfinex-derivatives","SOLF0:USTF0",1748778792758,6.6149753,152.11,152.07,6.61570136]
["bitfinex-derivatives","SOLF0:USTF0",1748778793058,0.0442753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778793255,6.5711,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778801862,6.5715,152.09,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778802167,0.0442753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778802362,4.02794404,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778802563,6.5713,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778804256,0.0442753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778804257,6.5714,152.09,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778805156,6.5711,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778806666,6.5711,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778807058,4.03148507,152.09,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778807258,6.5711,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778808160,4.03295141,152.09,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778808366,6.5711,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778808760,4.03274921,152.09,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778809066,6.5711,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778809266,4.03274743,152.09,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778809472,6.5711,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778809767,4.03258601,152.09,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778809967,6.5711,152.1,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778810862,4.03233815,152.09,152.07,6.61600136]
["bitfinex-derivatives","SOLF0:USTF0",1748778811063,6.5714,152.09,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778811258,0.0442753,152.11,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778811462,4.03226054,152.1,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778811670,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778811969,10.60417076,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778812165,10.60391848,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778812366,10.60142891,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778812563,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778812764,10.60143908,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778814168,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778814366,10.5993812,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778814771,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778814970,10.59938297,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778815476,10.59789428,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778815871,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778816576,10.59789428,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778816779,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778816974,10.5978944,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778817168,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778817369,10.59788851,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778817574,6.5718,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778818074,10.59788851,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778819078,14.6239829,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778819973,10.59788851,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778820167,14.6239829,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778820380,10.59788851,152.08,152.07,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1748778820774,6.5732,152.05,152.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748778821773,6.61891027,152.05,152.02,32.64816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778823976,6.61891027,152.05,152.02,39.22246561]
["bitfinex-derivatives","SOLF0:USTF0",1748778829583,6.574,152.03,152.02,0.04816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778829981,0.04571027,152.05,152.02,0.04816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778830283,6.61891027,152.05,152.02,0.04816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778831586,0.04571027,152.05,152.02,0.04816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778832083,0.04571027,152.05,152.03,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748778833282,0.04571027,152.05,152.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748778837485,0.04571027,152.05,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748778837983,0.04571027,152.05,152.02,32.64816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778838991,0.04571027,152.05,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748778840386,0.04571027,152.05,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748778844588,0.04571027,152.05,152.03,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748778848786,0.04571027,152.05,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748778849086,0.04571027,152.05,152.03,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748778850786,4.02608851,152.08,152.02,32.64816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778850996,6.1492489,152.13,152.02,32.64816561]
["bitfinex-derivatives","SOLF0:USTF0",1748778851184,6.1492489,152.13,152.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748778851379,6.1492489,152.13,152.03,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748778851794,6.1492489,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748778852091,6.1492489,152.13,152.1,32.60857897]
["bitfinex-derivatives","SOLF0:USTF0",1748778852287,0.04982043,152.13,152.1,32.60332785]
["bitfinex-derivatives","SOLF0:USTF0",1748778852595,6.61952043,152.13,152.1,32.60332785]
["bitfinex-derivatives","SOLF0:USTF0",1748778853891,6.61952043,152.13,152.1,39.17402785]
["bitfinex-derivatives","SOLF0:USTF0",1748778855093,0.04982043,152.13,152.1,39.17402785]
["bitfinex-derivatives","SOLF0:USTF0",1748778855987,0.04982043,152.13,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748778856589,6.61952043,152.13,152.1,39.17412785]
["bitfinex-derivatives","SOLF0:USTF0",1748778857297,0.04982043,152.13,152.1,39.17412785]
["bitfinex-derivatives","SOLF0:USTF0",1748778858991,6.61952043,152.13,152.1,39.17412785]
["bitfinex-derivatives","SOLF0:USTF0",1748778859692,0.04982043,152.13,152.1,39.17412785]
["bitfinex-derivatives","SOLF0:USTF0",1748778860201,6.61952043,152.13,152.1,39.17412785]
["bitfinex-derivatives","SOLF0:USTF0",1748778865097,0.04982043,152.13,152.1,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748778866002,6.5706,152.11,152.1,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748778870801,6.5719,152.08,152.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748778871003,36.8895,152.14,152.04,133.36303306]
["bitfinex-derivatives","SOLF0:USTF0",1748778871403,6.5721,152.08,152.04,139.93623306]
["bitfinex-derivatives","SOLF0:USTF0",1748778871597,36.8895,152.14,152.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748778871803,0.04897679,152.11,152.07,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1748778872305,6.5718,152.08,152.07,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1748778874106,6.5716,152.09,152.07,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1748778875302,6.5718,152.08,152.07,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1748778881912,6.5715,152.09,152.07,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1748778883019,6.5718,152.08,152.07,0.04881164]
["bitfinex-derivatives","SOLF0:USTF0",1748778898629,2.1529,152.1,152.01,44.76309853]
["bitfinex-derivatives","SOLF0:USTF0",1748778898825,3.92852599,152.09,152.01,44.76309853]
["bitfinex-derivatives","SOLF0:USTF0",1748778899031,6.5727,152.06,152.03,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748778899532,6.61916041,152.06,152.03,6.62245233]
["bitfinex-derivatives","SOLF0:USTF0",1748778899832,0.04646041,152.06,152.03,0.04885233]
["bitfinex-derivatives","SOLF0:USTF0",1748778900231,6.61916041,152.06,152.03,6.62245233]
["bitfinex-derivatives","SOLF0:USTF0",1748778900827,0.04646041,152.06,152.03,0.04885233]
["bitfinex-derivatives","SOLF0:USTF0",1748778901529,0.04646041,152.06,152.04,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748778902936,0.04646041,152.06,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748778903638,32.54,152.12,152.06,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748778903829,6.5715,152.09,152.06,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748778904031,3.93232535,152.11,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748778904639,3.98251269,152.11,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778904839,6.5711,152.1,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778905534,3.94103836,152.09,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778905734,6.5712,152.09,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778906138,3.98251269,152.11,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778906334,10.51193835,152.1,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778906638,6.5709,152.1,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778906840,3.94103835,152.09,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778907032,6.5709,152.1,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778907637,3.94103834,152.09,152.07,6.62202148]
["bitfinex-derivatives","SOLF0:USTF0",1748778909134,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778910238,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778910846,10.51243834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778912045,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778917136,10.52642035,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778917345,10.52639094,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778917547,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778919149,10.52644332,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778919448,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778920045,10.52644467,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778920350,10.52644612,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778920947,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778921447,10.51233834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778921655,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778922250,3.94103834,152.09,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778922449,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778922952,3.94103834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778928655,3.94103834,152.09,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778929043,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778929247,3.94103834,152.09,152.07,6.62222148]
["bitfinex-derivatives","SOLF0:USTF0",1748778930153,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778930455,10.51233834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778934262,10.51233834,152.09,152.07,6.62222148]
["bitfinex-derivatives","SOLF0:USTF0",1748778936262,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778941770,10.51243834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778942162,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778943171,3.94103834,152.09,152.07,6.62222148]
["bitfinex-derivatives","SOLF0:USTF0",1748778944771,10.51223834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778946271,3.94103834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778950880,10.51223834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778951481,3.94103834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778952176,10.51223834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778952569,3.94103834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778955281,10.51223834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778956779,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778957581,10.51243834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778958686,10.51243834,152.09,152.07,6.62222148]
["bitfinex-derivatives","SOLF0:USTF0",1748778958888,3.94103834,152.09,152.07,6.62222148]
["bitfinex-derivatives","SOLF0:USTF0",1748778961586,10.51223834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778964389,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778965990,10.51233834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778966988,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778970289,10.51233834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778970788,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778971888,3.94103834,152.09,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748778972088,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778972492,3.94103834,152.09,152.07,6.62212148]
["bitfinex-derivatives","SOLF0:USTF0",1748778972693,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778973196,10.51233834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778973393,3.94103834,152.09,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778975099,6.5716,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778978197,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778979694,14.47531436,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778980197,14.47331011,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778980501,14.47330818,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778981803,14.47380866,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778982101,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778982301,14.47381502,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778983501,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778983800,14.47494184,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778984295,14.47494821,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778984501,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778985205,14.47604612,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778985905,14.47524579,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778986307,14.47524771,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778986498,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778986702,14.47521578,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778987605,14.47534365,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778988307,14.47536909,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778988501,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778990306,14.47531575,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778990501,14.47531587,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778990808,10.51889361,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778990999,14.47531185,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778991203,14.47532457,152.08,152.07,0.05032148]
["bitfinex-derivatives","SOLF0:USTF0",1748778991406,6.5725,152.06,152.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748778991607,3.94729361,152.08,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748778991810,3.95649419,152.07,152.03,12.22309853]
["bitfinex-derivatives","SOLF0:USTF0",1748778992104,6.5725,152.06,152.03,12.22309853]
["bitfinex-derivatives","SOLF0:USTF0",1748778992310,6.5725,152.06,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748778992311,6.62171978,152.06,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748778993110,6.62171978,152.06,152.03,18.83967673]
["bitfinex-derivatives","SOLF0:USTF0",1748778993613,6.62171978,152.06,152.03,6.6165782]
["bitfinex-derivatives","SOLF0:USTF0",1748778995605,6.62171978,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748778995807,0.04921978,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748778997415,6.62181978,152.06,152.03,6.6164782]
["bitfinex-derivatives","SOLF0:USTF0",1748778997606,0.04921978,152.06,152.03,6.6164782]
["bitfinex-derivatives","SOLF0:USTF0",1748778998116,6.62201978,152.06,152.03,6.6164782]
["bitfinex-derivatives","SOLF0:USTF0",1748779004420,6.62201978,152.06,152.04,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748779004721,0.04921978,152.06,152.04,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748779005516,0.04921978,152.06,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779006321,6.5729,152.05,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779006823,0.04921978,152.06,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779007725,0.04921978,152.06,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748779009018,0.04921978,152.06,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779009019,0.04921978,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748779010428,0.04921978,152.06,152.05,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1748779012725,3.94729361,152.08,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779012926,3.94729361,152.08,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779013118,10.51899361,152.08,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779013317,3.94729361,152.08,152.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748779013825,6.5721,152.07,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779014023,3.99401863,152.08,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779014228,6.5733,152.05,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779014626,6.27251863,152.08,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779014828,3.9643375,152.07,152.03,12.26597673]
["bitfinex-derivatives","SOLF0:USTF0",1748779015129,6.27251863,152.08,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779015326,6.5729,152.05,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779015828,6.5734,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779016432,10.53792867,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779016931,6.5734,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779017528,10.53792375,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779017725,6.5734,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779021326,10.59611863,152.08,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779021529,8.39771863,152.08,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779023533,6.5727,152.06,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779025233,6.5731,152.05,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779026238,6.5733,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779034838,6.573,152.05,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779035831,6.5734,152.04,152.03,0.0428782]
["bitfinex-derivatives","SOLF0:USTF0",1748779040437,6.5743,152.02,151.99,39.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748779041439,6.61624589,152.02,151.99,39.08358726]
["bitfinex-derivatives","SOLF0:USTF0",1748779042938,6.61624589,152.02,151.99,32.50828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779043141,6.5748,152.01,151.99,32.50828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779043541,6.5751,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779044036,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779044239,6.5751,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779045241,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779045744,6.61654589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779046341,6.5747,152.01,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779047546,6.61634589,152.02,151.99,6.62378726]
["bitfinex-derivatives","SOLF0:USTF0",1748779047748,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779048045,0.04194589,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748779049544,0.04194589,152.02,152.0,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748779050351,0.04194589,152.02,151.99,32.50828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779050352,6.61624589,152.02,151.99,39.08358726]
["bitfinex-derivatives","SOLF0:USTF0",1748779052149,0.04194589,152.02,151.99,39.08358726]
["bitfinex-derivatives","SOLF0:USTF0",1748779053046,6.61624589,152.02,151.99,39.08358726]
["bitfinex-derivatives","SOLF0:USTF0",1748779056451,0.04194589,152.02,151.99,32.50828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779057057,6.61614589,152.02,151.99,39.08358726]
["bitfinex-derivatives","SOLF0:USTF0",1748779059057,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779059944,6.5751,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779061554,6.5748,152.01,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779063253,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779064049,6.5751,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779079964,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779079965,6.575,152.01,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779080370,0.04194589,152.02,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779081568,10.52731518,152.01,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779081868,6.5751,152.01,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779082065,6.5752,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779086867,10.52968353,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779087369,6.5752,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779087770,10.52968353,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779088168,6.5752,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779088767,10.52968353,152.0,151.99,0.04828726]
["bitfinex-derivatives","SOLF0:USTF0",1748779089572,6.5768,151.97,151.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748779090472,6.577,151.96,151.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748779092475,6.5767,151.97,151.95,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748779092976,6.5767,151.97,151.94,39.08323608]
["bitfinex-derivatives","SOLF0:USTF0",1748779093173,6.62049891,151.98,151.94,32.50543608]
["bitfinex-derivatives","SOLF0:USTF0",1748779093472,6.62049891,151.98,151.94,0.04543608]
["bitfinex-derivatives","SOLF0:USTF0",1748779093473,0.04419891,151.98,151.94,0.04543608]
["bitfinex-derivatives","SOLF0:USTF0",1748779095163,6.5774,151.95,151.94,0.04543608]
["bitfinex-derivatives","SOLF0:USTF0",1748779104081,10.51731718,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779104484,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779104684,10.51731728,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779104880,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779105082,10.51731638,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779105281,10.51732445,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779105584,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779108485,10.51728885,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779108684,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779110382,10.51745067,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779110584,10.51745441,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779110785,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779113899,10.514837,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779114098,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779114394,2.2624,151.97,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779115700,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779125807,0.04419891,151.98,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779127907,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779137323,6.5772,151.96,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779137613,0.04419891,151.98,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779137807,3.95369205,151.97,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779138011,0.04419891,151.98,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779138208,3.95529812,151.97,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779138410,0.04419891,151.98,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779138609,3.95529812,151.97,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779138810,6.5774,151.95,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779139212,6.5772,151.96,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779139413,0.04419891,151.98,151.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748779139815,0.04419891,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748779140020,0.04419891,151.98,151.95,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748779140615,0.04419891,151.98,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748779141116,0.04419891,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748779141617,0.04419891,151.98,151.95,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748779142212,0.04419891,151.98,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748779143715,0.04419891,151.98,151.95,34.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748779144520,0.04419891,151.98,151.96,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748779148520,0.04419891,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748779156226,0.04419891,151.98,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748779156429,0.04419891,151.98,151.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779157027,0.04419891,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748779165524,0.04419891,151.98,151.96,39.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748779166127,6.62059891,151.98,151.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779166540,6.62059891,151.98,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779166541,0.04419891,151.98,151.94,3.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779167232,6.62069891,151.98,151.94,6.57753608]
["bitfinex-derivatives","SOLF0:USTF0",1748779167633,6.62069891,151.98,151.94,39.07753608]
["bitfinex-derivatives","SOLF0:USTF0",1748779168027,0.04419891,151.98,151.94,32.50003608]
["bitfinex-derivatives","SOLF0:USTF0",1748779170735,0.04419891,151.98,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748779171833,0.04419891,151.98,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748779178335,7.01523,152.03,151.94,32.50003608]
["bitfinex-derivatives","SOLF0:USTF0",1748779178732,0.44113,152.03,151.94,32.50003608]
["bitfinex-derivatives","SOLF0:USTF0",1748779179230,7.01523,152.03,151.94,32.50003608]
["bitfinex-derivatives","SOLF0:USTF0",1748779179542,0.04185075,152.0,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748779179732,0.04185075,152.0,151.99,39.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748779191336,0.04185075,152.0,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779191541,6.61715075,152.0,151.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779191738,0.04185075,152.0,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779192443,6.5757,151.99,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779194047,6.61745075,152.0,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779196152,6.61745075,152.0,151.98,6.62068342]
["bitfinex-derivatives","SOLF0:USTF0",1748779197355,6.61745075,152.0,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779203247,6.5757,151.99,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779203447,0.04185075,152.0,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779203950,0.04185075,152.0,151.98,6.62028342]
["bitfinex-derivatives","SOLF0:USTF0",1748779204152,0.04185075,152.0,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779204952,0.04185075,152.0,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748779206150,0.44113,152.03,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779206947,0.04441072,152.02,151.98,0.04458342]
["bitfinex-derivatives","SOLF0:USTF0",1748779207560,6.61891072,152.02,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748779209958,0.04441072,152.02,152.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748779210453,0.04441072,152.02,152.01,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748779212257,10.7724,152.07,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748779213157,8.6607,152.07,152.04,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748779213357,8.70924344,152.07,152.04,6.61997417]
["bitfinex-derivatives","SOLF0:USTF0",1748779215359,6.5727,152.06,152.04,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748779219260,8.70924344,152.07,152.04,6.62007417]
["bitfinex-derivatives","SOLF0:USTF0",1748779220362,6.5728,152.06,152.04,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748779222857,3.94627996,152.05,152.04,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748779223061,6.5728,152.06,152.04,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748779223457,3.9463054,152.05,152.04,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748779223755,6.5728,152.06,152.04,0.04657417]
["bitfinex-derivatives","SOLF0:USTF0",1748779224163,6.5728,152.06,152.04,6.62007417]
["bitfinex-derivatives","SOLF0:USTF0",1748779224356,3.94314229,152.05,152.04,6.62007417]
["bitfinex-derivatives","SOLF0:USTF0",1748779224663,3.94330933,152.05,152.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748779224859,6.05680933,152.05,152.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748779225059,3.94342105,152.04,152.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748779225258,2.1135,152.05,151.97,127.63701366]
["bitfinex-derivatives","SOLF0:USTF0",1748779225259,3.94342104,152.03,151.97,127.63701366]
["bitfinex-derivatives","SOLF0:USTF0",1748779225459,3.99321285,152.02,151.97,127.63701366]
["bitfinex-derivatives","SOLF0:USTF0",1748779225659,3.94352093,152.01,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779225965,6.5749,152.01,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779226359,0.04969192,152.02,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779226570,6.5755,152.0,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779228868,6.5757,151.99,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779229969,6.5754,152.0,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779230969,6.5757,151.99,151.98,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1748779231365,6.5757,151.99,151.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748779231763,6.5762,151.98,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748779232166,6.5769,151.97,151.94,39.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748779232370,2.1376,152.0,151.94,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748779232569,0.04260926,151.97,151.94,32.50555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779234366,6.577,151.96,151.94,32.50555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779234571,0.04260926,151.97,151.94,32.50555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779235066,6.61940926,151.97,151.94,39.08335758]
["bitfinex-derivatives","SOLF0:USTF0",1748779236473,6.577,151.96,151.94,32.50555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779237171,6.5774,151.95,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779237764,8.721,151.96,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779238074,2.1439,151.96,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779238373,6.5774,151.95,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779241672,2.1439,151.96,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779241673,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779242276,0.04260926,151.97,151.95,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748779242477,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779242678,0.04260926,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748779243383,0.04260926,151.97,151.94,6.62325758]
["bitfinex-derivatives","SOLF0:USTF0",1748779244083,6.61930926,151.97,151.94,6.62325758]
["bitfinex-derivatives","SOLF0:USTF0",1748779244785,6.61930926,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748779247095,0.04260926,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748779249298,6.61920926,151.97,151.95,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748779249500,6.61920926,151.97,151.94,6.62325758]
["bitfinex-derivatives","SOLF0:USTF0",1748779250898,6.5771,151.96,151.94,6.62325758]
["bitfinex-derivatives","SOLF0:USTF0",1748779251300,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779251892,6.5774,151.96,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779252295,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779252496,6.577,151.96,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779252699,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779254697,0.04260926,151.97,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748779257396,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779257795,6.5774,151.96,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779257993,0.04260926,151.97,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779258397,6.5774,151.95,151.94,0.04555758]
["bitfinex-derivatives","SOLF0:USTF0",1748779262310,6.5788,151.92,151.9,109.62391727]
["bitfinex-derivatives","SOLF0:USTF0",1748779262804,2.2756,151.96,151.9,116.20351727]
["bitfinex-derivatives","SOLF0:USTF0",1748779263004,2.2756,151.96,151.9,109.62391727]
["bitfinex-derivatives","SOLF0:USTF0",1748779263408,0.04616004,151.95,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779264908,0.04616004,151.95,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748779265809,0.04616004,151.95,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748779271915,0.04616004,151.95,151.93,39.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748779272510,6.62366004,151.95,151.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779272918,0.04616004,151.95,151.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779273318,0.04616004,151.95,151.93,39.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748779273914,0.04616004,151.95,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748779278515,6.62366004,151.95,151.93,39.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748779279018,0.04616004,151.95,151.93,39.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748779280028,6.62386004,151.95,151.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779280221,0.04616004,151.95,151.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779280516,0.04616004,151.95,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779280722,6.5783,151.93,151.91,6.62219237]
["bitfinex-derivatives","SOLF0:USTF0",1748779280926,0.04616004,151.95,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779281112,3.9307677,151.94,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779281317,0.04616004,151.95,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779281523,3.94493455,151.94,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779281720,0.04616004,151.95,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779282120,6.5787,151.92,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779285822,6.5785,151.93,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779287127,6.5787,151.92,151.91,0.04319237]
["bitfinex-derivatives","SOLF0:USTF0",1748779287624,6.5801,151.89,151.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779288321,6.5805,151.88,151.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779288531,32.48,151.91,151.84,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779288720,0.04720179,151.89,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779288920,6.5805,151.88,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779289228,0.04720179,151.89,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779290327,0.04720179,151.89,151.86,6.62408731]
["bitfinex-derivatives","SOLF0:USTF0",1748779290825,6.62720179,151.89,151.86,6.62408731]
["bitfinex-derivatives","SOLF0:USTF0",1748779291530,6.62720179,151.89,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779293635,6.5805,151.88,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779294337,6.62730179,151.89,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779294639,0.04720179,151.89,151.86,6.62428731]
["bitfinex-derivatives","SOLF0:USTF0",1748779294836,0.04720179,151.89,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779295234,0.04720179,151.89,151.86,6.62438731]
["bitfinex-derivatives","SOLF0:USTF0",1748779295747,6.62720179,151.89,151.86,6.62438731]
["bitfinex-derivatives","SOLF0:USTF0",1748779296739,0.04720179,151.89,151.87,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748779297129,0.04720179,151.89,151.86,0.04318731]
["bitfinex-derivatives","SOLF0:USTF0",1748779297333,0.04720179,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748779302339,0.04720179,151.89,151.88,39.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748779302540,6.5781,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748779303547,6.62555769,151.94,151.91,6.62679679]
["bitfinex-derivatives","SOLF0:USTF0",1748779305648,0.04745769,151.94,151.92,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748779308162,0.04745769,151.94,151.91,0.04789679]
["bitfinex-derivatives","SOLF0:USTF0",1748779308757,6.5784,151.93,151.91,0.04789679]
["bitfinex-derivatives","SOLF0:USTF0",1748779308960,0.04745769,151.94,151.91,0.04789679]
["bitfinex-derivatives","SOLF0:USTF0",1748779309157,6.5787,151.92,151.91,0.04789679]
["bitfinex-derivatives","SOLF0:USTF0",1748779311458,6.58,151.89,151.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779311647,6.58,151.89,151.86,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748779312557,6.63018743,151.89,151.86,6.62364031]
["bitfinex-derivatives","SOLF0:USTF0",1748779313555,0.05018743,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748779313755,0.05018743,151.89,151.86,0.04274031]
["bitfinex-derivatives","SOLF0:USTF0",1748779314957,0.05018743,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748779320965,2.0887,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748779321458,2.2782,151.97,151.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779321659,32.48,151.99,151.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779321959,0.04539016,151.96,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779322852,0.04539016,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748779323062,0.04539016,151.96,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779323462,6.62269016,151.96,151.93,6.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1748779325368,6.5775,151.95,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779325562,0.04539016,151.96,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779325968,6.5779,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779329671,6.5776,151.95,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779329970,0.04539016,151.96,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779330469,6.5774,151.95,151.93,6.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1748779330670,0.04539016,151.96,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779331773,6.62249016,151.96,151.93,6.62277178]
["bitfinex-derivatives","SOLF0:USTF0",1748779332674,6.5774,151.95,151.93,6.62277178]
["bitfinex-derivatives","SOLF0:USTF0",1748779333572,6.5774,151.95,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779333774,6.5779,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779336175,0.04539016,151.96,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779336677,6.5779,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779337978,10.54821849,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779338474,10.54831104,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779338669,10.54838507,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779338875,10.54833592,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779339173,6.5779,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779339375,10.55083565,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779339566,6.5779,151.94,151.93,0.04477178]
["bitfinex-derivatives","SOLF0:USTF0",1748779339771,6.5792,151.91,151.9,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779339971,6.5792,151.91,151.87,34.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748779340374,2.1482,151.95,151.87,34.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748779340375,6.5797,151.9,151.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748779340880,6.62949443,151.9,151.87,32.52765027]
["bitfinex-derivatives","SOLF0:USTF0",1748779341083,0.04979443,151.9,151.87,32.52765027]
["bitfinex-derivatives","SOLF0:USTF0",1748779342177,0.04979443,151.9,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748779342882,0.04979443,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748779343676,0.04979443,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748779348885,0.04979443,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748779350286,0.04979443,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748779351484,0.04979443,151.9,151.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1748779353595,32.48,151.99,151.87,32.52765027]
["bitfinex-derivatives","SOLF0:USTF0",1748779353893,3.9726456,151.98,151.88,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1748779354093,3.9726456,151.97,151.93,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748779354394,3.97078516,151.96,151.93,39.058]
["bitfinex-derivatives","SOLF0:USTF0",1748779354593,6.62644335,151.96,151.93,39.10282773]
["bitfinex-derivatives","SOLF0:USTF0",1748779355894,6.5775,151.95,151.93,32.52482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779356293,0.04924335,151.96,151.93,32.52482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779356493,6.5779,151.94,151.93,32.52482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779356689,6.5779,151.94,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779357496,6.5776,151.95,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779357694,0.04924335,151.96,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779357893,3.96790713,151.95,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779358189,6.5779,151.94,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779362697,10.54590476,151.94,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779362896,6.5779,151.94,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779363095,10.54593668,151.94,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779363298,6.5779,151.94,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779366302,0.04924335,151.96,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779367201,6.5774,151.95,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779374397,6.62624335,151.96,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779374798,0.04924335,151.96,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779375005,0.04924335,151.96,151.94,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748779375506,6.62634335,151.96,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779376806,6.62634335,151.96,151.93,6.62292773]
["bitfinex-derivatives","SOLF0:USTF0",1748779377209,6.5775,151.95,151.93,6.62292773]
["bitfinex-derivatives","SOLF0:USTF0",1748779378108,6.5775,151.95,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779382012,0.04924335,151.96,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779382413,3.9661198,151.95,151.93,0.04482773]
["bitfinex-derivatives","SOLF0:USTF0",1748779382707,6.5792,151.91,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748779382911,0.04924335,151.96,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748779382912,32.5,151.95,151.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779383114,32.5,151.95,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779383505,0.05008091,151.92,151.88,0.04266214]
["bitfinex-derivatives","SOLF0:USTF0",1748779383706,36.46346441,151.91,151.88,0.04266214]
["bitfinex-derivatives","SOLF0:USTF0",1748779384015,34.6608,151.91,151.88,0.04266214]
["bitfinex-derivatives","SOLF0:USTF0",1748779384210,36.7263,151.91,151.88,0.04266214]
["bitfinex-derivatives","SOLF0:USTF0",1748779384812,6.58,151.89,151.88,0.04266214]
["bitfinex-derivatives","SOLF0:USTF0",1748779385718,10.54275786,151.89,151.88,0.04266214]
["bitfinex-derivatives","SOLF0:USTF0",1748779385915,6.5813,151.86,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779386413,6.5811,151.87,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779388314,6.62960744,151.88,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779389221,6.5809,151.87,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779389813,0.04900744,151.88,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779392027,6.62970744,151.88,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779392227,0.04900744,151.88,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779393032,6.581,151.87,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779393528,6.5813,151.86,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779393734,32.5,151.87,151.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779394122,6.5827,151.83,151.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748779394532,6.5827,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748779394731,6.63070024,151.83,151.8,6.63238598]
["bitfinex-derivatives","SOLF0:USTF0",1748779395234,6.5831,151.82,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779395435,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779395933,6.63100024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779396132,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779397131,6.5833,151.82,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779397527,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779397730,6.5835,151.81,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779398236,8.7376,151.82,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779398432,2.1543,151.82,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779399340,8.7374,151.82,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779401635,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779402237,0.04800024,151.83,151.8,6.63228598]
["bitfinex-derivatives","SOLF0:USTF0",1748779402439,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779402634,0.04800024,151.83,151.81,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748779402940,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779403742,0.04800024,151.83,151.8,6.63218598]
["bitfinex-derivatives","SOLF0:USTF0",1748779404240,0.04800024,151.83,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748779405236,0.04800024,151.83,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748779406742,0.04800024,151.83,151.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748779407335,6.63090024,151.83,151.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748779408836,0.04800024,151.83,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779409542,6.5835,151.81,151.8,0.04858598]
["bitfinex-derivatives","SOLF0:USTF0",1748779410243,6.5848,151.78,151.75,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748779410636,6.5846,151.79,151.75,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748779410837,34.7875,151.85,151.75,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748779411238,6.5838,151.81,151.78,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1748779411639,6.584,151.8,151.78,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1748779412344,0.04288661,151.82,151.78,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1748779412746,6.5842,151.8,151.78,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1748779413744,6.5844,151.79,151.78,0.04830994]
["bitfinex-derivatives","SOLF0:USTF0",1748779416941,6.5844,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779420152,13.1644,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779420947,15.3834,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779422454,8.8034,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779422956,15.3834,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779424257,8.8034,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779426559,15.3834,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779427556,41.4434,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779428258,8.8034,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779428453,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779435364,45.47554664,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779435562,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779435961,45.47585957,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779436271,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779436471,45.47536472,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779436665,45.47533307,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779437068,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779437268,45.47518985,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779437468,45.47493609,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779437872,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779438170,45.47496704,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779438371,45.4748327,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779438764,45.48002508,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779438967,50.92897102,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779439167,50.92851211,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779440667,50.93227369,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779441474,50.9359685,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779441976,50.93584961,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779442175,50.93596851,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779442374,47.01234594,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779442579,45.48703801,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779443474,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779443682,45.49075658,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779443880,41.5634,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779444082,45.49086887,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779444676,50.93981481,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779445680,47.01234594,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779446472,50.94162079,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779446781,47.01234594,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779447187,50.94211418,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779447777,45.49487107,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779448277,6.5844,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779448484,43.29601628,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779449677,43.29830285,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779449878,43.29827663,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779450378,39.3644,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779450573,43.29827663,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779450777,43.29830284,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779451085,47.23220568,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779451278,52.68766579,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779451682,52.68882036,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779451882,52.70633382,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779452079,52.70621902,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779452382,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779452571,52.70728621,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779452769,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779452974,52.70744205,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779453180,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779453977,52.70777186,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779454379,52.70779874,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779454578,52.70779683,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779454779,52.70775696,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779454979,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779455284,52.70775696,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779455485,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779455680,52.70775313,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779455989,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779456187,52.70747018,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779456375,52.70770854,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779456579,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779457688,52.70712296,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779457984,52.70704394,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779458487,52.7070367,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779458690,52.70714614,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779459694,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779459892,52.70723724,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779460185,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779460579,52.7079454,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779460986,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779462190,52.70677528,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779462391,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779462591,52.70652079,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779462892,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779463491,52.70558473,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779463684,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779464786,52.70569439,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779464985,48.75376295,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779465593,52.70560895,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779465793,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779467097,56.65700372,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779467288,56.65713436,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779467593,56.65672193,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779467792,56.65672123,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779467997,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779468204,56.65716543,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779468398,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779468791,56.65851927,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779468987,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779469393,56.65875798,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779469594,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779469990,56.65879072,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779470196,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779470402,56.65831397,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779470699,56.65857656,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779471209,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779472601,56.65825763,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779472804,56.6585547,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779473314,56.65888693,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779473510,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779474205,56.65900056,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779474402,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779475419,56.65904074,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779475911,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779477913,56.65868844,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779478420,56.65874821,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779478807,56.65878991,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779479412,56.65876001,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779480218,56.65877707,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779480514,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779480713,56.65869734,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779481015,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779481215,56.65882593,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779481716,56.65966707,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779482412,56.65970795,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779482718,56.66019124,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779483012,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779484012,56.65668713,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779484210,56.65671243,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779484405,56.65650708,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779484609,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779485316,56.65233693,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779485516,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779486310,56.65209243,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779486511,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779487112,56.65209243,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779487416,52.70533328,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779487615,56.65222971,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779487820,56.65179736,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779488817,56.65154017,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779489015,56.65151493,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779489215,56.65150263,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779489718,56.65192855,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779490220,56.65063805,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779490614,51.19463004,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779492520,47.24987317,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779492715,51.19295448,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779492913,47.24987317,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779493108,51.19291109,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779493316,51.19280006,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779494116,47.24987317,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779494323,56.67503613,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779494721,56.67490892,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779494921,56.67499284,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779495119,56.67499071,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779495922,52.73300505,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779496123,56.67469191,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779496423,56.67468714,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779496816,56.67481576,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779497022,51.19168388,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779497223,51.19187285,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779498321,51.19181912,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779498522,51.19184332,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779498711,51.19205384,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779498915,47.24987317,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779499115,51.19205441,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779499420,47.24987317,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779500325,51.19203915,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779500512,47.24987317,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779500716,51.19183281,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779501017,55.13389678,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779501321,51.19183281,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779501523,55.1337809,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779501718,51.19183281,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779501921,55.1338107,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779502114,55.13391578,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779502324,18.41183281,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779502917,22.3538895,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779504123,18.41183281,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779504323,27.83383143,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779505121,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779505425,27.83448326,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779505627,27.83458834,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779505821,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779506029,27.83467243,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779506226,27.83458349,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779507225,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779507429,27.83503616,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779507630,27.83509582,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779507831,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779508026,27.83512922,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779508228,27.83533439,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779509728,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779509931,27.83543488,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779510132,27.83541601,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779510327,27.83543488,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779510529,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779510729,27.83497916,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779510928,27.83493938,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779511535,23.89215492,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779512033,31.77747928,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779513237,27.8348171,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779513640,31.77773821,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779513830,31.77700959,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779514029,27.8348171,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779514234,31.7768848,151.79,151.78,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748779514438,6.5882,151.71,151.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779514626,32.64,151.75,151.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779514831,3.94159989,151.74,151.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779515033,3.94159989,151.73,151.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779515234,32.64,151.75,151.68,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779515542,0.04879338,151.73,151.7,0.04467535]
["bitfinex-derivatives","SOLF0:USTF0",1748779515731,6.5878,151.71,151.7,0.04467535]
["bitfinex-derivatives","SOLF0:USTF0",1748779519041,10.52100009,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779519242,10.52046898,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779519437,10.51466305,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779519634,10.51466306,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779519838,10.51466214,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779520644,10.51482554,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779521044,10.51385699,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779521938,10.50952713,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779522944,10.50883559,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779523146,6.5878,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779523540,10.50859764,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779523741,6.5878,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779523943,43.06804419,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779524142,43.0677072,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779524341,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779524544,43.06754185,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779524741,43.06705089,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779524947,43.06651907,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779525347,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779525547,43.06560236,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779525746,43.06560298,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779525958,43.06577169,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779526143,43.06512039,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779526345,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779527849,43.06398459,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779528151,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779528654,43.06345851,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779528851,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779529150,43.05934219,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779529453,43.05937392,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779529645,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779530245,43.06033785,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779530654,43.06043039,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779531046,43.05932236,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779531447,43.05692235,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779531642,39.1478,151.71,151.7,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779531848,39.1478,151.71,151.49,70.78975871]
["bitfinex-derivatives","SOLF0:USTF0",1748779531849,43.0679535,151.71,151.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748779532055,10.3892535,151.7,151.53,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748779532255,3.9079535,151.69,151.54,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1748779532457,6.594,151.57,151.53,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748779532949,0.04469769,151.57,151.53,6.56210876]
["bitfinex-derivatives","SOLF0:USTF0",1748779533145,32.56,151.61,151.53,13.16210876]
["bitfinex-derivatives","SOLF0:USTF0",1748779533345,6.5914,151.63,151.53,6.56210876]
["bitfinex-derivatives","SOLF0:USTF0",1748779533555,6.5914,151.63,151.53,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1748779533952,6.5914,151.63,151.58,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748779534148,6.5914,151.63,151.59,2.14098194]
["bitfinex-derivatives","SOLF0:USTF0",1748779534351,0.04694457,151.62,151.59,2.14098194]
["bitfinex-derivatives","SOLF0:USTF0",1748779534659,0.04694457,151.62,151.59,8.73388194]
["bitfinex-derivatives","SOLF0:USTF0",1748779535249,6.63874457,151.62,151.59,8.73388194]
["bitfinex-derivatives","SOLF0:USTF0",1748779535545,6.63874457,151.62,151.59,2.14098194]
["bitfinex-derivatives","SOLF0:USTF0",1748779535750,6.5922,151.61,151.59,2.14098194]
["bitfinex-derivatives","SOLF0:USTF0",1748779536152,0.04694457,151.62,151.59,2.14098194]
["bitfinex-derivatives","SOLF0:USTF0",1748779538059,6.5921,151.61,151.59,2.14098194]
["bitfinex-derivatives","SOLF0:USTF0",1748779538254,0.04694457,151.62,151.59,0.04358194]
["bitfinex-derivatives","SOLF0:USTF0",1748779539662,6.5926,151.6,151.59,0.04358194]
["bitfinex-derivatives","SOLF0:USTF0",1748779540559,6.5924,151.61,151.59,0.04358194]
["bitfinex-derivatives","SOLF0:USTF0",1748779541259,6.5926,151.6,151.59,0.04358194]
["bitfinex-derivatives","SOLF0:USTF0",1748779549364,6.5926,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779551369,39.1726,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779556866,6.5926,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779561473,6.5921,151.61,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779562965,0.04694457,151.62,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779563166,6.5924,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779563773,0.04694457,151.62,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779564473,6.63884457,151.62,151.59,6.59278194]
["bitfinex-derivatives","SOLF0:USTF0",1748779564665,0.04694457,151.62,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779565064,6.592,151.61,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779570071,0.04694457,151.62,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779570670,6.5924,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779572281,10.5113336,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779572483,8.844,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779572669,12.76293745,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779572876,6.5924,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779574777,10.51233167,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779575181,6.5924,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779575391,10.51207736,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779575681,10.50825133,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779575984,10.50835615,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779576183,10.50825133,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779576883,10.50995468,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779577285,10.51009591,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779577485,10.51006609,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779577687,6.5924,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779577984,10.51026877,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779578883,12.73166877,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779579186,12.73018735,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779579378,12.72962577,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779579584,16.64567134,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779579781,20.5616362,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779579988,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779580184,24.47734242,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779581484,24.4764186,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779582189,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779582388,24.47641681,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779583280,24.47747944,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779583587,24.47740147,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779583786,24.47770657,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779583992,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779584184,24.47750354,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779585282,24.47688216,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779585488,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779586083,24.47688216,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779586585,24.47725097,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779587386,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779587688,24.47698532,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779587887,24.47672466,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779588089,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779588388,24.47696609,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779589086,24.4760807,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779589293,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779589492,24.4764778,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779590395,24.47526418,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779590892,24.47509434,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779591187,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779591394,24.4752326,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779592485,20.56163414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779592796,24.47510345,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779593090,24.47480777,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779593292,24.47449742,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779594194,22.25309742,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779594490,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779595295,22.25292367,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779595500,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779596394,22.25264873,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779596695,22.25288492,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779596896,22.25280236,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779597092,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779597296,22.25205049,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779597499,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779598591,22.25469792,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779598786,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779599290,22.25472155,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779599487,22.25386467,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779599897,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779600098,22.25394371,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779600300,22.2539437,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779600793,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779600999,22.25411276,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779601202,22.25418997,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779602595,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779602796,22.25388444,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779602997,22.25374625,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779604098,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779604297,22.25338811,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779604897,22.25347621,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779605104,22.25395682,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779605902,22.25283241,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779606201,22.2527022,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779606406,22.25255646,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779606809,27.72767746,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779607908,27.72753606,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779608109,23.81483349,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779608312,27.7276202,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779608811,27.7264342,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779609809,27.72648176,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779610624,27.72756839,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779611116,27.72684431,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779612419,27.72750732,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779612621,27.72921398,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779613925,27.73169071,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779614421,27.73456894,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779615123,22.25996959,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779615824,22.2630937,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779616417,22.26536465,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779616621,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779616820,22.26542906,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779617023,22.26565197,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779617223,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779618326,23.83123211,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779619714,27.75733301,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779619922,27.7576986,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779620127,27.75762007,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779620328,23.83123211,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779620528,27.75760541,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779621128,23.83123211,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779621322,27.75786191,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779621525,22.26686394,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779622020,22.26788632,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779623027,22.26770902,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779623529,22.26803353,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779623727,22.26935588,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779624323,18.34023414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779624521,22.26896535,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779624828,14.90973414,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779625830,0.04694457,151.62,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779626431,6.5926,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779634032,44.92224041,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779638234,39.4326,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779642837,6.5926,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779659246,12.09856497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779669659,15.97687985,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779669960,12.09856497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779670150,15.97680337,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779670952,15.9831331,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779671459,15.98325338,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779671658,15.98304776,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779672859,15.98212259,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779673359,12.09856497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779673859,15.98266114,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779674161,12.09856497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779674452,15.98099842,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779674854,15.98136568,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779677255,15.98173774,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779679258,15.98289989,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779680461,12.09856497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779680657,15.98395078,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779681552,15.98291873,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779682464,15.98255261,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779682963,15.98236138,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779683764,15.98241406,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779683950,12.09856497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779684157,15.98265443,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779686762,15.97966235,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779687763,16.46578408,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779688262,18.52688408,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779689267,18.52705897,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779689565,14.15966497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779689764,18.52639729,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779690467,18.52465932,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779691260,14.15966497,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779691564,20.2637681,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779691761,24.62845828,151.6,151.59,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748779692068,6.5965,151.52,151.5,35.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748779694157,6.5966,151.51,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779694362,10.958073,151.51,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779694564,0.0446945,151.53,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779694764,10.95820702,151.52,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779695066,6.5964,151.52,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779696971,6.5966,151.51,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779697964,10.95382524,151.51,151.5,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748779698869,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779704171,6.5966,151.51,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779704670,0.0446945,151.53,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779704870,6.5966,151.51,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779705062,0.0446945,151.53,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779705259,4.3525943,151.52,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779705473,6.5969,151.51,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779706171,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779709974,6.5968,151.51,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779718382,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779729089,10.96820949,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779729286,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779729492,10.96807807,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779729884,10.96820949,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779730389,10.96917318,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779730794,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779731594,10.96886257,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779731795,10.96760769,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779733194,10.9702215,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779733987,10.97031697,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779734895,0.0446945,151.53,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779735090,4.37482443,151.52,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779735286,0.0446945,151.53,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779735498,4.37588749,151.52,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779735698,0.0446945,151.53,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779735886,4.37601382,151.52,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779736091,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779736390,10.97308424,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779736593,6.597,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779736792,10.97318454,151.5,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779737590,6.5968,151.51,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779740589,0.0446945,151.53,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779740795,6.10410313,151.58,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779740990,4.38070206,151.57,151.49,0.04936261]
["bitfinex-derivatives","SOLF0:USTF0",1748779741196,12.69790313,151.58,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748779741393,4.38149672,151.57,151.55,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748779741594,6.10410313,151.58,151.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748779741896,6.14987931,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748779742696,0.04577618,151.58,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748779747292,0.04577618,151.58,151.54,32.80513672]
["bitfinex-derivatives","SOLF0:USTF0",1748779747803,6.5942,151.57,151.54,39.40003672]
["bitfinex-derivatives","SOLF0:USTF0",1748779751302,6.63937618,151.58,151.54,39.40003672]
["bitfinex-derivatives","SOLF0:USTF0",1748779752003,0.04577618,151.58,151.54,32.80513672]
["bitfinex-derivatives","SOLF0:USTF0",1748779752403,0.04577618,151.58,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748779755409,0.04577618,151.58,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748779756410,0.04577618,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748779757313,6.63927618,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748779758306,6.63927618,151.58,151.55,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748779760906,0.04577618,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748779762015,0.04577618,151.58,151.57,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748779775320,2.48437,151.65,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748779775623,0.28107,151.65,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748779775824,0.28107,151.65,151.6,39.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748779776221,6.5916,151.63,151.6,39.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748779776525,6.5916,151.63,151.61,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1748779779221,6.5916,151.63,151.61,6.64171057]
["bitfinex-derivatives","SOLF0:USTF0",1748779780326,6.5916,151.63,151.61,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1748779787229,6.5916,151.63,151.61,6.64181057]
["bitfinex-derivatives","SOLF0:USTF0",1748779787635,6.63530497,151.64,151.61,6.64181057]
["bitfinex-derivatives","SOLF0:USTF0",1748779787835,4.36552968,151.63,151.61,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1748779788036,6.63530497,151.64,151.61,6.64161057]
["bitfinex-derivatives","SOLF0:USTF0",1748779793738,0.04430497,151.64,151.61,0.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1748779794738,0.04430497,151.64,151.61,2.12451057]
["bitfinex-derivatives","SOLF0:USTF0",1748779795544,0.04430497,151.64,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748779801453,2.53461,151.71,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748779801755,4.36941414,151.7,151.66,39.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748779801952,10.95837928,151.69,151.66,39.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748779802151,6.589,151.69,151.66,39.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748779802348,6.63276582,151.69,151.66,39.3172012]
["bitfinex-derivatives","SOLF0:USTF0",1748779804359,0.04376582,151.69,151.66,32.7274012]
["bitfinex-derivatives","SOLF0:USTF0",1748779804560,4.36731877,151.68,151.66,32.7274012]
["bitfinex-derivatives","SOLF0:USTF0",1748779804755,6.5896,151.67,151.66,32.7274012]
["bitfinex-derivatives","SOLF0:USTF0",1748779812272,10.95958932,151.67,151.66,32.7274012]
["bitfinex-derivatives","SOLF0:USTF0",1748779812567,6.5896,151.67,151.66,32.7274012]
["bitfinex-derivatives","SOLF0:USTF0",1748779813263,6.5918,151.62,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748779813466,32.66,151.69,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748779813770,4.36835804,151.68,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748779813959,4.36835804,151.67,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748779814164,0.04378705,151.65,151.63,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748779814463,6.63317197,151.66,151.63,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748779815966,6.5905,151.65,151.63,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748779817469,6.63307197,151.66,151.63,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748779818064,6.63307197,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748779818575,0.04287197,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748779819070,6.63297197,151.66,151.63,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748779821975,6.63297197,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748779822677,0.04287197,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748779823771,0.04287197,151.66,151.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748779825077,2.1588,151.7,151.63,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748779825378,2.1928,151.72,151.63,34.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748779825578,4.37282045,151.71,151.63,34.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748779825776,8.34360313,151.74,151.63,34.8627]
["bitfinex-derivatives","SOLF0:USTF0",1748779825976,4.37380784,151.72,151.63,604.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748779826174,2.2395,151.74,151.66,0.04449319]
["bitfinex-derivatives","SOLF0:USTF0",1748779826375,131.19905188,151.76,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748779826575,131.19905188,151.76,151.71,39.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748779826776,6.5863,151.75,151.71,39.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748779827177,0.04403277,151.74,151.71,39.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748779828183,6.63063277,151.74,151.71,39.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748779828776,0.04403277,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748779832276,0.04403277,151.74,151.73,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1748779832479,6.585,151.78,151.71,34.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748779832878,2.2395,151.79,151.71,34.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748779832879,2.2395,151.79,151.74,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748779833081,2.2395,151.79,151.71,34.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748779833586,6.586,151.76,151.73,0.04710262]
["bitfinex-derivatives","SOLF0:USTF0",1748779834478,6.586,151.76,151.73,6.63380262]
["bitfinex-derivatives","SOLF0:USTF0",1748779836284,6.62827326,151.77,151.73,6.63380262]
["bitfinex-derivatives","SOLF0:USTF0",1748779836886,6.62827326,151.77,151.74,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748779837382,0.04287326,151.77,151.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779837984,0.04287326,151.77,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1748779838180,0.04287326,151.77,151.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779838581,0.04287326,151.77,151.75,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1748779840281,2.0786,151.82,151.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779840687,6.5838,151.81,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779840990,6.5838,151.81,151.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779841390,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779842290,0.04831968,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779842883,0.04831968,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748779844497,6.63231968,151.8,151.77,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748779845594,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779846396,6.5851,151.78,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779848187,6.5846,151.79,151.76,6.63481335]
["bitfinex-derivatives","SOLF0:USTF0",1748779853095,6.5849,151.78,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779855701,6.5853,151.77,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779855901,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779856603,6.5845,151.79,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779857399,6.5845,151.79,151.76,6.63481335]
["bitfinex-derivatives","SOLF0:USTF0",1748779857602,6.63241968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779857788,0.04831968,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748779857992,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779859392,0.04831968,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779859393,6.63251968,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779859701,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779859901,6.5847,151.79,151.76,6.63481335]
["bitfinex-derivatives","SOLF0:USTF0",1748779861503,6.63241968,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748779862595,6.5844,151.79,151.76,6.63461335]
["bitfinex-derivatives","SOLF0:USTF0",1748779864803,6.63241968,151.8,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748779865006,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779865504,0.04831968,151.8,151.78,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748779865706,0.04831968,151.8,151.76,0.04911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779866608,0.04831968,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748779866901,0.04831968,151.8,151.79,39.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748779868001,0.04831968,151.8,151.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748779868401,0.04831968,151.8,151.76,32.66911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779868802,6.5845,151.79,151.76,39.25451335]
["bitfinex-derivatives","SOLF0:USTF0",1748779870009,6.5845,151.79,151.77,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748779871212,6.63231968,151.8,151.78,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748779871409,4.37622761,151.79,151.76,32.66911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779871604,6.63231968,151.8,151.76,32.66911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779871804,4.37622761,151.79,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779872003,6.63231968,151.8,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779872204,4.3761985,151.79,151.77,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1748779872400,0.04831968,151.8,151.76,32.66911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779875101,0.04831968,151.8,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748779875810,0.04831968,151.8,151.79,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1748779882914,2.2595,151.87,151.76,32.66911335]
["bitfinex-derivatives","SOLF0:USTF0",1748779883121,38.72410313,151.9,151.76,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748779883309,4.38513809,151.89,151.76,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748779883516,4.38513809,151.88,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748779883713,6.10410313,151.9,151.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748779883920,6.14854642,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779884112,6.14854642,151.9,151.87,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748779884616,6.14854642,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779884617,4.38633551,151.89,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748779884823,6.14854642,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779885124,6.14854642,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748779885425,6.14854642,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779886026,0.04444329,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779886922,0.04444329,151.9,151.88,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748779888520,0.04444329,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779889024,6.5801,151.89,151.86,39.24387777]
["bitfinex-derivatives","SOLF0:USTF0",1748779889227,0.04444329,151.9,151.86,39.24387777]
["bitfinex-derivatives","SOLF0:USTF0",1748779889827,0.04444329,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748779892033,0.04444329,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779892425,6.5801,151.89,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779894232,6.5801,151.89,151.86,39.24387777]
["bitfinex-derivatives","SOLF0:USTF0",1748779894835,6.62424329,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748779895025,6.62424329,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779895427,0.04444329,151.9,151.86,32.66267777]
["bitfinex-derivatives","SOLF0:USTF0",1748779896033,0.04444329,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748779902744,6.4194,151.97,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748779902937,6.5781,151.94,151.9,39.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748779903137,6.5781,151.94,151.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748779903838,6.62239559,151.94,151.9,32.70983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779904038,6.62239559,151.94,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748779904239,0.04429559,151.94,151.9,32.70983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779904639,0.04429559,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748779905041,6.62229559,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748779906144,0.04429559,151.94,151.91,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748779906441,0.04429559,151.94,151.9,32.70983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779906848,0.04429559,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748779910256,0.04429559,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748779911347,0.04429559,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748779911552,0.04429559,151.94,151.9,32.70983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779911962,0.04429559,151.94,151.9,0.04983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779912256,0.04429559,151.94,151.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748779912659,6.62249559,151.94,151.91,39.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748779913656,0.04429559,151.94,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748779914953,0.04429559,151.94,151.92,39.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748779915855,9.559e-05,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748779917951,9.559e-05,151.94,151.93,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748779920955,9.559e-05,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748779922959,9.559e-05,151.94,151.93,39.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748779924258,9.559e-05,151.94,151.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748779924563,9.559e-05,151.94,151.9,600.92983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779924766,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779925661,9.559e-05,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748779925662,6.57809559,151.94,151.91,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748779927859,9.559e-05,151.94,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748779928766,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779928767,6.57799559,151.94,151.91,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748779930161,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779930370,4.37204423,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779930665,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779930865,4.37246515,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779931067,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779931261,4.37237196,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779931461,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779931857,4.37230893,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779932060,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779932255,4.37233157,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779932462,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779932671,4.3727029,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779932966,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779933268,10.95101837,151.93,151.9,39.20933349]
["bitfinex-derivatives","SOLF0:USTF0",1748779933467,6.5783,151.93,151.9,39.20933349]
["bitfinex-derivatives","SOLF0:USTF0",1748779937171,6.57809559,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779937364,4.37355661,151.93,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779937566,6.57809559,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779937864,4.37448361,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779938060,6.57809559,151.94,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779938769,4.37492466,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779938967,6.57809559,151.94,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779939158,4.37573562,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779939363,6.57809559,151.94,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779939665,4.37679174,151.93,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779939865,6.57809559,151.94,151.91,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748779942571,9.559e-05,151.94,151.9,32.62983349]
["bitfinex-derivatives","SOLF0:USTF0",1748779943071,9.559e-05,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748779952678,9.559e-05,151.94,151.93,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748779964494,9.559e-05,151.94,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748779964695,9.559e-05,151.94,151.93,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748779964886,9.559e-05,151.94,151.93,32.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748779965089,2.2243,152.06,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748779965291,2.2243,152.06,152.05,39.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748779965893,32.56,152.15,152.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748779966194,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779966702,6.571,152.1,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779969208,6.5714,152.09,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779970906,13.1514,152.09,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779972503,6.5714,152.09,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779972711,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779973202,6.5708,152.11,152.08,6.62234222]
["bitfinex-derivatives","SOLF0:USTF0",1748779973607,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779974701,6.5706,152.11,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779975405,6.5706,152.11,152.08,6.62224222]
["bitfinex-derivatives","SOLF0:USTF0",1748779976009,6.5706,152.11,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779976199,6.5711,152.1,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779976604,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779977111,6.5713,152.1,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779978507,6.5708,152.11,152.08,6.62234222]
["bitfinex-derivatives","SOLF0:USTF0",1748779978911,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779979414,6.5712,152.1,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779980308,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779981210,6.5708,152.11,152.08,6.62234222]
["bitfinex-derivatives","SOLF0:USTF0",1748779982815,6.61343831,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748779983209,6.5706,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748779984414,6.5706,152.11,152.08,6.62224222]
["bitfinex-derivatives","SOLF0:USTF0",1748779989916,6.571,152.1,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779990622,6.5707,152.11,152.08,6.62224222]
["bitfinex-derivatives","SOLF0:USTF0",1748779991214,6.571,152.1,152.08,6.62224222]
["bitfinex-derivatives","SOLF0:USTF0",1748779992514,6.61343831,152.12,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748779992716,0.04313831,152.12,152.08,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1748779993021,6.5708,152.11,152.08,6.62214222]
["bitfinex-derivatives","SOLF0:USTF0",1748779995522,6.5708,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748779995721,6.61343831,152.12,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748779997524,0.04313831,152.12,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748779999023,0.04313831,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748780000627,0.04313831,152.12,152.1,39.1508]
["bitfinex-derivatives","SOLF0:USTF0",1748780001021,0.04313831,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748780001829,4.3841,152.14,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780002019,2.2674,152.19,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780002323,2.2674,152.19,152.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748780002826,2.2674,152.19,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780003023,6.5675,152.18,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780003228,2.2674,152.19,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780003629,6.5675,152.18,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780003832,2.2674,152.19,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780004122,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780004328,0.27370295,152.2,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748780004927,0.27370295,152.2,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748780005821,6.84060295,152.2,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748780006027,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780006228,6.5671,152.19,152.16,6.61158921]
["bitfinex-derivatives","SOLF0:USTF0",1748780006422,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780007025,6.84050295,152.2,152.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1748780007519,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780007724,6.84040295,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748780007926,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780008225,0.27370295,152.2,152.16,6.61148921]
["bitfinex-derivatives","SOLF0:USTF0",1748780008226,6.5671,152.19,152.16,6.61148921]
["bitfinex-derivatives","SOLF0:USTF0",1748780009522,6.84050295,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748780009718,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780010328,6.5671,152.19,152.16,6.61158921]
["bitfinex-derivatives","SOLF0:USTF0",1748780010830,6.5676,152.18,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780012034,0.27370295,152.2,152.16,6.61178921]
["bitfinex-derivatives","SOLF0:USTF0",1748780012035,6.5673,152.19,152.16,6.61178921]
["bitfinex-derivatives","SOLF0:USTF0",1748780012925,6.84040295,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748780013123,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780013737,0.27370295,152.2,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748780013935,0.27370295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780015132,0.04168295,152.2,152.16,0.04348921]
["bitfinex-derivatives","SOLF0:USTF0",1748780015336,0.04168295,152.2,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748780015538,0.04168295,152.2,152.19,39.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748780015745,6.6973,152.26,152.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780016036,6.5651,152.24,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748780016839,6.6065242,152.24,152.2,6.6127444]
["bitfinex-derivatives","SOLF0:USTF0",1748780017041,0.0414242,152.24,152.2,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1748780017439,0.0414242,152.24,152.21,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748780017640,0.0414242,152.24,152.2,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1748780019251,0.0414242,152.24,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748780021153,0.0414242,152.24,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748780021953,0.0414242,152.24,152.2,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1748780021954,0.0414242,152.24,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748780022844,0.0414242,152.24,152.2,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1748780023045,0.0414242,152.24,152.2,2.2697444]
["bitfinex-derivatives","SOLF0:USTF0",1748780023245,0.0414242,152.24,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748780023457,0.0414242,152.24,152.23,39.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748780027945,0.25671,152.26,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1748780028359,6.5625,152.3,152.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780028653,5.481041,152.33,152.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780028957,0.04273485,152.3,152.26,0.04966577]
["bitfinex-derivatives","SOLF0:USTF0",1748780029150,0.04273485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780029559,0.04273485,152.3,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748780029957,0.04273485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780030165,6.60533485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780030352,0.04273485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780030660,0.04273485,152.3,152.28,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1748780031050,0.04273485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780032059,0.04273485,152.3,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748780034860,0.04273485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780035761,0.04273485,152.3,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748780039156,6.60503485,152.3,152.27,39.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748780039469,0.04273485,152.3,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780040965,6.5632,152.28,152.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748780041166,32.56273485,152.3,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748780041462,4.4858,152.29,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748780041768,6.5647,152.25,152.22,39.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748780042269,6.5649,152.24,152.22,39.13456355]
["bitfinex-derivatives","SOLF0:USTF0",1748780042667,6.5649,152.24,152.22,32.56906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780044365,6.5654,152.23,152.22,32.56906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780044763,0.04886356,152.25,152.22,32.56906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780045569,6.5652,152.24,152.22,32.56906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780046769,6.5654,152.23,152.22,32.56906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780046978,6.5654,152.23,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780048073,6.5651,152.24,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780049673,0.04886356,152.25,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780050669,0.04886356,152.25,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748780053879,6.61336356,152.25,152.22,6.61466355]
["bitfinex-derivatives","SOLF0:USTF0",1748780054380,0.04886356,152.25,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780055982,6.5654,152.23,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780063885,0.04886356,152.25,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780064586,6.5652,152.24,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780065584,6.61356356,152.25,152.22,6.61476355]
["bitfinex-derivatives","SOLF0:USTF0",1748780067886,0.04886356,152.25,152.22,6.61476355]
["bitfinex-derivatives","SOLF0:USTF0",1748780068086,6.5649,152.24,152.22,6.61476355]
["bitfinex-derivatives","SOLF0:USTF0",1748780069193,6.5649,152.24,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780070588,0.04886356,152.25,152.22,6.61476355]
["bitfinex-derivatives","SOLF0:USTF0",1748780070589,6.61346356,152.25,152.22,6.61476355]
["bitfinex-derivatives","SOLF0:USTF0",1748780070789,0.04886356,152.25,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780071200,0.04886356,152.25,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780072095,0.04886356,152.25,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748780074392,0.04886356,152.25,152.23,39.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748780074992,0.04886356,152.25,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780075198,6.61346356,152.25,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780075997,6.5649,152.24,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780076301,0.04886356,152.25,152.22,6.61456355]
["bitfinex-derivatives","SOLF0:USTF0",1748780076701,6.61366356,152.25,152.22,6.61456355]
["bitfinex-derivatives","SOLF0:USTF0",1748780078700,0.04886356,152.25,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780080107,6.5654,152.23,152.22,0.04906355]
["bitfinex-derivatives","SOLF0:USTF0",1748780085107,6.5669,152.2,152.16,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748780085313,4.3,152.26,152.16,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748780086409,0.04605717,152.23,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780086607,32.56605717,152.23,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780087008,6.5669,152.2,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780090010,32.56605717,152.23,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780090806,6.5665,152.21,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780094416,6.5667,152.2,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780099620,6.5665,152.21,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780100117,32.56605717,152.23,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780100418,6.5667,152.2,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780102124,0.04605717,152.23,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780102817,0.04605717,152.23,152.19,32.58485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780104116,0.04605717,152.23,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748780106609,0.04605717,152.23,152.19,32.58485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780106814,0.04605717,152.23,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780107219,6.5667,152.2,152.19,0.04485027]
["bitfinex-derivatives","SOLF0:USTF0",1748780112217,32.58,152.21,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780113020,32.58,152.21,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780113222,32.58,152.21,152.14,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1748780113425,0.04742295,152.17,152.14,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1748780113723,32.62742295,152.17,152.14,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1748780113913,6.5688,152.15,152.14,0.04771059]
["bitfinex-derivatives","SOLF0:USTF0",1748780114926,6.5703,152.12,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780115222,2.231,152.16,152.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780115421,4.3069,152.16,152.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780115621,6.5706,152.11,152.07,39.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748780115925,0.04908647,152.11,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780116125,6.5713,152.1,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780116725,6.61978647,152.11,152.07,39.22073126]
["bitfinex-derivatives","SOLF0:USTF0",1748780118023,0.04908647,152.11,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748780119630,0.04908647,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748780120226,6.61968647,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748780120431,0.04908647,152.11,152.07,39.22073126]
["bitfinex-derivatives","SOLF0:USTF0",1748780120729,6.5714,152.1,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780120930,0.04908647,152.11,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780122731,6.5712,152.1,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780123931,6.5712,152.1,152.07,39.22073126]
["bitfinex-derivatives","SOLF0:USTF0",1748780124133,0.04908647,152.11,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780125131,0.04908647,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748780125542,0.04908647,152.11,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780125734,0.04908647,152.11,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748780127631,0.04908647,152.11,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780127937,32.6,152.19,152.07,32.64853126]
["bitfinex-derivatives","SOLF0:USTF0",1748780128142,6.5681,152.17,152.08,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748780129041,0.04610239,152.14,152.11,0.04924086]
["bitfinex-derivatives","SOLF0:USTF0",1748780129238,0.04610239,152.14,152.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780129436,6.5676,152.18,152.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780130442,0.04619229,152.17,152.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780131041,0.04619229,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748780131539,0.04619229,152.17,152.14,0.04352857]
["bitfinex-derivatives","SOLF0:USTF0",1748780132138,0.04619229,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748780132346,5.5060603,152.24,152.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780132535,6.5667,152.2,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748780132740,5.5060603,152.24,152.16,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780133144,6.5674,152.19,152.16,39.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748780133444,6.61443011,152.19,152.16,39.21501568]
["bitfinex-derivatives","SOLF0:USTF0",1748780134447,0.04703011,152.19,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748780135049,0.04703011,152.19,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748780135846,0.04703011,152.19,152.16,32.64671568]
["bitfinex-derivatives","SOLF0:USTF0",1748780137148,0.04703011,152.19,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748780137545,6.61453011,152.19,152.16,39.21491568]
["bitfinex-derivatives","SOLF0:USTF0",1748780138942,0.04703011,152.19,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1748780142349,0.04703011,152.19,152.18,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1748780144553,2.1008,152.26,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748780144950,6.5648,152.25,152.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780145252,2.1008,152.26,152.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780145452,0.04871133,152.24,152.21,0.04760113]
["bitfinex-derivatives","SOLF0:USTF0",1748780145752,0.04871133,152.24,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748780146144,6.61381133,152.24,152.21,6.61360113]
["bitfinex-derivatives","SOLF0:USTF0",1748780147547,0.04871133,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748780148847,6.61361133,152.24,152.21,6.61360113]
["bitfinex-derivatives","SOLF0:USTF0",1748780149450,6.5658,152.22,152.21,0.04760113]
["bitfinex-derivatives","SOLF0:USTF0",1748780160560,6.5658,152.22,152.21,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748780164664,13.1258,152.22,152.21,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748780165357,6.5658,152.22,152.21,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748780171871,12.09617964,152.22,152.21,1.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748780173574,6.5694,152.14,152.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780176073,6.61667302,152.15,152.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780176273,0.04777302,152.15,152.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780178366,0.04777302,152.15,152.12,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1748780178562,0.04777302,152.15,152.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780178766,0.04777302,152.15,152.11,2.10238522]
["bitfinex-derivatives","SOLF0:USTF0",1748780179570,6.5693,152.14,152.11,2.10238522]
["bitfinex-derivatives","SOLF0:USTF0",1748780179771,0.04777302,152.15,152.11,2.10238522]
["bitfinex-derivatives","SOLF0:USTF0",1748780179979,6.5693,152.14,152.11,2.10238522]
["bitfinex-derivatives","SOLF0:USTF0",1748780180275,0.04777302,152.15,152.11,2.10238522]
["bitfinex-derivatives","SOLF0:USTF0",1748780180978,6.61677302,152.15,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748780181976,6.61677302,152.15,152.11,8.67278522]
["bitfinex-derivatives","SOLF0:USTF0",1748780184267,0.04777302,152.15,152.11,2.10238522]
["bitfinex-derivatives","SOLF0:USTF0",1748780184875,0.04777302,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748780185784,32.64,152.21,152.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780186175,6.5683,152.17,152.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780186378,6.5683,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1748780186778,6.61133918,152.17,152.14,6.61383357]
["bitfinex-derivatives","SOLF0:USTF0",1748780187477,6.5685,152.16,152.14,6.61383357]
["bitfinex-derivatives","SOLF0:USTF0",1748780190982,6.5688,152.15,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780195091,0.04303918,152.17,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780195585,0.04303918,152.17,152.14,6.61383357]
["bitfinex-derivatives","SOLF0:USTF0",1748780196485,6.5684,152.16,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780197289,6.5688,152.15,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780201296,6.5686,152.16,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780203590,6.5688,152.15,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780205898,6.5686,152.16,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780206297,0.04303918,152.17,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780206894,6.5684,152.16,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780208294,0.04303918,152.17,152.14,6.61403357]
["bitfinex-derivatives","SOLF0:USTF0",1748780208497,0.04303918,152.17,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780209091,0.04303918,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748780209798,0.04303918,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748780214302,6.61113918,152.17,152.14,6.61393357]
["bitfinex-derivatives","SOLF0:USTF0",1748780214703,0.04303918,152.17,152.14,6.61393357]
["bitfinex-derivatives","SOLF0:USTF0",1748780214903,6.61103918,152.17,152.14,6.61393357]
["bitfinex-derivatives","SOLF0:USTF0",1748780215694,6.5684,152.16,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780216097,0.04303918,152.17,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780216098,6.5688,152.15,152.14,0.04483357]
["bitfinex-derivatives","SOLF0:USTF0",1748780217702,0.04303918,152.17,152.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748780217902,2.0941,152.18,152.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748780218706,0.04694346,152.15,152.12,0.04768587]
["bitfinex-derivatives","SOLF0:USTF0",1748780219113,6.57,152.13,152.12,0.04768587]
["bitfinex-derivatives","SOLF0:USTF0",1748780220816,0.04694346,152.15,152.12,0.04768587]
["bitfinex-derivatives","SOLF0:USTF0",1748780221320,0.04694346,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748780222118,5.54056613,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748780222714,8.17598197,152.22,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748780223110,0.04286618,152.2,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780223312,6.5673,152.19,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780227221,6.5675,152.18,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780231222,0.04286618,152.2,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780231223,6.5672,152.19,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780232635,6.5675,152.18,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780233235,6.5673,152.19,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780233435,0.04286618,152.2,152.17,0.04369298]
["bitfinex-derivatives","SOLF0:USTF0",1748780234033,0.04286618,152.2,152.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780234233,6.08144097,152.25,152.18,159.42]
["bitfinex-derivatives","SOLF0:USTF0",1748780234439,6.08144097,152.25,152.19,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748780235134,0.02931503,152.24,152.2,0.04340775]
["bitfinex-derivatives","SOLF0:USTF0",1748780236139,6.59461503,152.24,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748780237040,6.59461503,152.24,152.2,6.60990775]
["bitfinex-derivatives","SOLF0:USTF0",1748780237930,6.59461503,152.24,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1748780239034,6.59461503,152.24,152.2,6.60990775]
["bitfinex-derivatives","SOLF0:USTF0",1748780239629,6.59461503,152.24,152.2,0.04340775]
["bitfinex-derivatives","SOLF0:USTF0",1748780239835,0.02931503,152.24,152.2,0.04340775]
["bitfinex-derivatives","SOLF0:USTF0",1748780240537,0.02931503,152.24,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748780241245,0.02931503,152.24,152.23,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1748780242145,0.02931503,152.24,152.23,39.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748780243145,6.5633,152.28,152.25,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748780243540,39.136,152.31,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780243846,39.136,152.31,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1748780244241,39.136,152.31,152.26,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1748780244242,6.5636,152.28,152.26,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1748780248947,6.5636,152.27,152.26,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1748780250155,6.5634,152.28,152.26,0.04765292]
["bitfinex-derivatives","SOLF0:USTF0",1748780251854,39.136,152.31,152.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780252054,39.136,152.31,152.21,39.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748780252351,6.5647,152.25,152.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780252548,6.5647,152.25,152.21,39.146]
["bitfinex-derivatives","SOLF0:USTF0",1748780252945,0.04765292,152.25,152.21,32.62438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780253343,0.04765292,152.25,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780253749,6.5657,152.23,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780253949,0.04765292,152.25,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780254260,6.5658,152.22,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780255245,6.5656,152.23,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780257453,6.565,152.24,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780257748,0.04765292,152.25,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780257947,6.61225292,152.25,152.21,6.61038464]
["bitfinex-derivatives","SOLF0:USTF0",1748780258353,0.04765292,152.25,152.21,6.61038464]
["bitfinex-derivatives","SOLF0:USTF0",1748780260153,6.565,152.24,152.21,6.61038464]
["bitfinex-derivatives","SOLF0:USTF0",1748780261953,0.04765292,152.25,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748780262255,0.04765292,152.25,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780262454,0.04765292,152.25,152.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780262756,0.04765292,152.25,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748780264647,0.04765292,152.25,152.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780264648,6.61215292,152.25,152.22,39.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748780265252,6.61215292,152.25,152.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780265253,6.5649,152.24,152.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780267356,6.5649,152.24,152.21,6.61038464]
["bitfinex-derivatives","SOLF0:USTF0",1748780267357,6.5654,152.23,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780267556,6.5654,152.23,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780268254,6.5651,152.24,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780268961,6.61225292,152.25,152.21,39.29058464]
["bitfinex-derivatives","SOLF0:USTF0",1748780269161,0.04765292,152.25,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780270251,6.61215292,152.25,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748780270968,0.04765292,152.25,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780271460,6.5652,152.24,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780272968,6.565,152.24,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780273356,6.5654,152.23,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780273754,0.04765292,152.25,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780273960,6.5656,152.23,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780276063,6.5651,152.24,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780277355,6.5655,152.23,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780281068,6.5658,152.22,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780282568,6.5655,152.23,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780283471,6.565,152.24,152.21,39.29058464]
["bitfinex-derivatives","SOLF0:USTF0",1748780283973,6.61245292,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748780285184,0.04765292,152.25,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748780285882,0.04765292,152.25,152.23,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748780286570,0.04765292,152.25,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748780288075,0.04765292,152.25,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780288772,6.5653,152.24,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780289674,0.04765292,152.25,152.21,32.72438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780289872,0.04765292,152.25,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780290779,6.5658,152.22,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780291185,0.04765292,152.25,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780291576,6.5656,152.23,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780292485,6.5658,152.22,152.21,0.04438464]
["bitfinex-derivatives","SOLF0:USTF0",1748780293372,4.5222,152.24,152.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780293373,6.5671,152.19,152.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780293775,32.56,152.22,152.12,50.75883412]
["bitfinex-derivatives","SOLF0:USTF0",1748780293976,32.56,152.22,152.12,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748780294386,0.04259005,152.19,152.15,0.04346876]
["bitfinex-derivatives","SOLF0:USTF0",1748780294684,32.56,152.18,152.12,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748780294885,2.0758,152.17,152.12,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748780295086,2.0758,152.17,152.08,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780295474,6.5697,152.13,152.11,0.0503858]
["bitfinex-derivatives","SOLF0:USTF0",1748780295681,0.04399945,152.14,152.11,0.0503858]
["bitfinex-derivatives","SOLF0:USTF0",1748780297878,6.5701,152.12,152.11,0.0503858]
["bitfinex-derivatives","SOLF0:USTF0",1748780298075,32.60399945,152.14,152.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780298275,32.56,152.14,152.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780298889,32.56,152.14,152.06,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748780299086,32.56,152.14,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780299087,0.04417083,152.12,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780299587,6.5706,152.11,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780301287,0.04417083,152.12,152.08,6.61919744]
["bitfinex-derivatives","SOLF0:USTF0",1748780301587,0.04417083,152.12,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780301792,6.61437083,152.12,152.08,6.61899744]
["bitfinex-derivatives","SOLF0:USTF0",1748780302891,6.5707,152.11,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780304596,6.571,152.1,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780305592,0.04417083,152.12,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780306698,6.5714,152.09,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780312003,0.04417083,152.12,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780312907,6.5706,152.11,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780317000,0.04417083,152.12,152.08,0.04749744]
["bitfinex-derivatives","SOLF0:USTF0",1748780318101,0.04417083,152.12,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748780318600,0.04417083,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748780319198,0.04417083,152.12,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748780319501,0.04417083,152.12,152.09,39.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748780319908,0.04417083,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748780320210,0.04417083,152.12,152.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780320410,0.04417083,152.12,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1748780321106,0.04417083,152.12,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748780321306,0.04417083,152.12,152.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780321699,0.04417083,152.12,152.09,39.151]
["bitfinex-derivatives","SOLF0:USTF0",1748780325416,0.04417083,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748780325713,0.04417083,152.12,152.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780326310,0.04417083,152.12,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1748780326710,0.04417083,152.12,152.09,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748780327019,32.58,152.19,152.09,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748780327211,6.5681,152.17,152.1,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748780327519,6.5681,152.17,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748780327817,6.5681,152.17,152.13,39.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748780328023,6.61455098,152.17,152.13,39.19928637]
["bitfinex-derivatives","SOLF0:USTF0",1748780328509,6.61455098,152.17,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748780328908,0.04645098,152.17,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780329312,0.04645098,152.17,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748780329721,0.04645098,152.17,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748780330311,0.04645098,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748780330512,0.04645098,152.17,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780331017,6.5686,152.16,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780331717,6.5686,152.16,152.13,39.19948637]
["bitfinex-derivatives","SOLF0:USTF0",1748780331915,6.61455098,152.17,152.13,39.19948637]
["bitfinex-derivatives","SOLF0:USTF0",1748780332614,0.04645098,152.17,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780333209,6.5684,152.16,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780336020,6.5684,152.16,152.13,39.19948637]
["bitfinex-derivatives","SOLF0:USTF0",1748780337016,6.61455098,152.17,152.13,39.19948637]
["bitfinex-derivatives","SOLF0:USTF0",1748780337621,6.61455098,152.17,152.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748780338420,6.61455098,152.17,152.13,39.19938637]
["bitfinex-derivatives","SOLF0:USTF0",1748780339320,6.5684,152.16,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780340322,6.5684,152.16,152.13,39.19948637]
["bitfinex-derivatives","SOLF0:USTF0",1748780340622,0.04645098,152.17,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780341219,6.569,152.15,152.13,32.62988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780341416,0.04645098,152.17,152.13,0.04988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780341820,6.5692,152.14,152.13,0.04988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780343827,6.569,152.15,152.13,0.04988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780344628,6.5692,152.14,152.13,0.04988637]
["bitfinex-derivatives","SOLF0:USTF0",1748780346926,6.5705,152.11,152.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780347728,6.5702,152.12,152.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780347928,34.6467,152.18,152.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780348132,0.04434764,152.11,152.08,0.04198913]
["bitfinex-derivatives","SOLF0:USTF0",1748780348423,0.04818967,152.11,152.08,0.04973096]
["bitfinex-derivatives","SOLF0:USTF0",1748780348935,0.04818967,152.11,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748780356121,0.04818967,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748780357426,6.61878967,152.11,152.08,6.62143096]
["bitfinex-derivatives","SOLF0:USTF0",1748780360730,0.04818967,152.11,152.09,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1748780360936,0.04818967,152.11,152.08,0.04973096]
["bitfinex-derivatives","SOLF0:USTF0",1748780361336,6.5687,152.16,152.08,0.04973096]
["bitfinex-derivatives","SOLF0:USTF0",1748780361530,6.5687,152.16,152.08,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748780361926,6.568,152.17,152.08,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748780362234,2.1264,152.19,152.08,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748780362438,0.0424293,152.15,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748780362633,0.0424293,152.15,152.13,39.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748780363134,0.0424293,152.15,152.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780363135,6.6113293,152.15,152.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780364126,6.5692,152.14,152.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780364725,6.6114293,152.15,152.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780365734,6.5692,152.14,152.12,0.04360263]
["bitfinex-derivatives","SOLF0:USTF0",1748780365926,0.0424293,152.15,152.12,0.04360263]
["bitfinex-derivatives","SOLF0:USTF0",1748780366530,0.0424293,152.15,152.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780366732,32.6,152.17,152.07,39.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748780367043,6.5713,152.1,152.07,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780367437,6.61913026,152.1,152.07,32.64481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780367735,6.5715,152.09,152.07,32.64481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780368532,6.61893026,152.1,152.07,32.64481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780369330,0.04783026,152.1,152.07,39.21681956]
["bitfinex-derivatives","SOLF0:USTF0",1748780369938,6.61883026,152.1,152.07,39.21681956]
["bitfinex-derivatives","SOLF0:USTF0",1748780373635,0.04783026,152.1,152.07,32.64481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780374042,0.04783026,152.1,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780375542,6.5718,152.08,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780376535,6.5716,152.09,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780377444,6.5718,152.08,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780377935,0.04783026,152.1,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780378142,6.5714,152.09,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780378339,0.04783026,152.1,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780379537,6.61883026,152.1,152.07,6.61681956]
["bitfinex-derivatives","SOLF0:USTF0",1748780380745,6.61883026,152.1,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748780380941,0.04783026,152.1,152.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748780381343,0.04783026,152.1,152.07,6.61681956]
["bitfinex-derivatives","SOLF0:USTF0",1748780381744,6.61893026,152.1,152.07,6.61681956]
["bitfinex-derivatives","SOLF0:USTF0",1748780382346,0.04783026,152.1,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780382942,0.04783026,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748780386150,6.61883026,152.1,152.07,6.61681956]
["bitfinex-derivatives","SOLF0:USTF0",1748780387150,6.61883026,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1748780388453,6.61883026,152.1,152.07,6.61691956]
["bitfinex-derivatives","SOLF0:USTF0",1748780388653,0.04783026,152.1,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780389155,0.04783026,152.1,152.08,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748780392053,0.04783026,152.1,152.07,6.61691956]
["bitfinex-derivatives","SOLF0:USTF0",1748780392258,0.04783026,152.1,152.07,0.04481956]
["bitfinex-derivatives","SOLF0:USTF0",1748780392555,0.04783026,152.1,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748780394455,0.04783026,152.1,152.08,39.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748780394850,0.04783026,152.1,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748780395050,0.04783026,152.1,152.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780395459,0.04783026,152.1,152.08,39.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748780396547,6.61883026,152.1,152.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780398143,0.04783026,152.1,152.08,39.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748780398949,0.04783026,152.1,152.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748780401459,0.04783026,152.1,152.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780401460,2.2328,152.15,152.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1748780401856,8.8019,152.15,152.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780402056,8.8019,152.15,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748780402253,2.2328,152.15,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748780402558,6.5694,152.14,152.11,6.61647664]
["bitfinex-derivatives","SOLF0:USTF0",1748780403558,6.5697,152.13,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780404851,6.5697,152.13,152.11,6.61667664]
["bitfinex-derivatives","SOLF0:USTF0",1748780405165,6.5694,152.14,152.11,6.61667664]
["bitfinex-derivatives","SOLF0:USTF0",1748780405757,6.5696,152.13,152.11,6.61667664]
["bitfinex-derivatives","SOLF0:USTF0",1748780405957,2.27677057,152.15,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780406961,6.57,152.13,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780407161,2.27677057,152.15,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780407860,6.5699,152.13,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780408061,2.27677057,152.15,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780409664,6.5699,152.13,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780412563,6.5701,152.12,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780415776,6.5698,152.13,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780416170,2.27677057,152.15,152.11,0.04617664]
["bitfinex-derivatives","SOLF0:USTF0",1748780416375,0.04397057,152.15,152.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780416772,0.04397057,152.15,152.12,34.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748780416966,0.04397057,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748780418672,6.5667,152.2,152.12,34.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748780418864,6.5667,152.2,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1748780419876,6.61702393,152.2,152.17,6.6115515]
["bitfinex-derivatives","SOLF0:USTF0",1748780420575,6.61702393,152.2,152.17,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1748780420576,0.05032393,152.2,152.17,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1748780420969,0.05032393,152.2,152.19,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748780421173,4.3103,152.26,152.17,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1748780421374,2.1381,152.26,152.17,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1748780421677,6.13563047,152.27,152.17,0.0438515]
["bitfinex-derivatives","SOLF0:USTF0",1748780421879,6.13563047,152.27,152.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780422077,0.04489586,152.23,152.21,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748780422378,0.04489586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780423070,0.04489586,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748780424986,0.04489586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780426188,6.61049586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780426690,0.04489586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780429389,6.61029586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780430190,6.5657,152.22,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780433484,0.04489586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780433993,6.61069586,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780434986,0.04489586,152.23,152.2,0.04827145]
["bitfinex-derivatives","SOLF0:USTF0",1748780436292,6.5666,152.21,152.2,0.04827145]
["bitfinex-derivatives","SOLF0:USTF0",1748780436591,4.4153,152.22,152.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780436787,32.56,152.21,152.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780436988,6.5686,152.17,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748780437292,32.56,152.21,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748780437590,0.04771101,152.19,152.15,0.04987242]
["bitfinex-derivatives","SOLF0:USTF0",1748780437791,6.569,152.16,152.15,0.04987242]
["bitfinex-derivatives","SOLF0:USTF0",1748780438482,6.5698,152.14,152.12,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780438886,6.5698,152.14,152.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748780439090,6.5698,152.14,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748780439491,6.61573321,152.14,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780440488,6.61573321,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1748780443391,6.61573321,152.14,152.1,6.61745904]
["bitfinex-derivatives","SOLF0:USTF0",1748780444091,6.61573321,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748780444297,0.04593321,152.14,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780445094,0.04593321,152.14,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748780445395,0.04593321,152.14,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780445595,0.04593321,152.14,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748780445796,0.04593321,152.14,152.13,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748780447698,0.04593321,152.14,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780449699,0.04593321,152.14,152.13,39.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748780450505,0.04593321,152.14,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780451599,6.61553321,152.14,152.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780453388,0.04593321,152.14,152.1,6.61745904]
["bitfinex-derivatives","SOLF0:USTF0",1748780453593,0.04593321,152.14,152.1,32.62625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780454403,0.04593321,152.14,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780454701,6.5709,152.11,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780457801,6.5707,152.12,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780460009,6.5709,152.11,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780460701,6.5707,152.12,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780461407,6.5703,152.13,152.1,6.61765904]
["bitfinex-derivatives","SOLF0:USTF0",1748780462410,6.5705,152.12,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780463912,6.5709,152.11,152.1,0.04625904]
["bitfinex-derivatives","SOLF0:USTF0",1748780474909,6.5709,152.11,152.1,5.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780475112,32.58,152.13,152.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748780475417,4.3547,152.1,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748780475606,32.58,152.09,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748780476107,0.04171026,152.07,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780477014,6.5731,152.06,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780479413,6.5735,152.05,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780481010,0.04171026,152.07,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780481212,0.04171026,152.07,152.04,6.61976452]
["bitfinex-derivatives","SOLF0:USTF0",1748780481418,0.04171026,152.07,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780481619,6.5731,152.06,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780482612,6.61441026,152.07,152.04,6.61996452]
["bitfinex-derivatives","SOLF0:USTF0",1748780486819,6.61441026,152.07,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748780487219,6.61441026,152.07,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780487622,6.61441026,152.07,152.04,6.61976452]
["bitfinex-derivatives","SOLF0:USTF0",1748780489314,6.5731,152.06,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780492523,6.5735,152.05,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780493523,6.5733,152.06,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780495420,6.5735,152.05,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780496826,0.04171026,152.07,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780498025,6.5735,152.06,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780498716,6.5735,152.05,152.04,0.04606452]
["bitfinex-derivatives","SOLF0:USTF0",1748780503228,39.1935,152.05,152.04,6.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780503427,39.1935,152.05,151.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748780503428,6.5761,152.0,151.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748780504429,6.62052838,152.0,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780505128,6.62052838,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748780506132,6.5764,151.99,151.96,39.24238233]
["bitfinex-derivatives","SOLF0:USTF0",1748780506335,0.04442838,152.0,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780506833,6.62042838,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748780507036,6.62042838,152.0,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780507336,0.04442838,152.0,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780507536,6.5768,151.98,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780508030,6.5763,151.99,151.96,39.24248233]
["bitfinex-derivatives","SOLF0:USTF0",1748780510734,0.04442838,152.0,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780512146,0.04442838,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748780514147,6.62012838,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748780515950,6.5762,151.99,151.96,39.24248233]
["bitfinex-derivatives","SOLF0:USTF0",1748780516737,0.04442838,152.0,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780517449,6.577,151.97,151.96,32.66518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780517650,6.577,151.97,151.96,0.04518233]
["bitfinex-derivatives","SOLF0:USTF0",1748780522546,6.5785,151.94,151.9,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748780522742,2.0788,151.99,151.9,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748780522947,6.48534151,151.98,151.9,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748780523251,4.32612646,151.97,151.9,39.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748780523451,0.05050511,151.95,151.92,0.04895783]
["bitfinex-derivatives","SOLF0:USTF0",1748780524050,6.5788,151.93,151.92,0.04895783]
["bitfinex-derivatives","SOLF0:USTF0",1748780529558,0.05050511,151.95,151.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780529559,2.2541,151.94,151.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780529945,2.2541,151.94,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748780530357,6.5798,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748780530549,0.04687692,151.93,151.89,0.04755086]
["bitfinex-derivatives","SOLF0:USTF0",1748780532059,6.58,151.9,151.89,0.04755086]
["bitfinex-derivatives","SOLF0:USTF0",1748780532757,32.68687692,151.93,151.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780532758,34.83567692,151.93,151.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780532957,4.30491056,151.92,151.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748780533151,6.5814,151.87,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748780533751,6.62347816,151.87,151.83,6.63074861]
["bitfinex-derivatives","SOLF0:USTF0",1748780534162,6.62347816,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1748780534761,0.04207816,151.87,151.83,0.04794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780535151,6.5824,151.85,151.83,0.04794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780535355,0.04207816,151.87,151.83,0.04794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780536055,6.582,151.86,151.83,0.04794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780536264,0.04207816,151.87,151.83,0.04794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780536759,6.62367816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780537061,6.62367816,151.87,151.83,39.29064861]
["bitfinex-derivatives","SOLF0:USTF0",1748780537262,6.62367816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780537857,6.62367816,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748780538361,0.04207816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780538960,6.62367816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780539269,0.04207816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780540063,6.5823,151.85,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780540563,0.04207816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780541272,6.582,151.86,151.83,39.29084861]
["bitfinex-derivatives","SOLF0:USTF0",1748780541862,6.582,151.86,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780542063,0.04207816,151.87,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780542463,6.5821,151.86,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780543062,6.5821,151.86,151.83,39.29084861]
["bitfinex-derivatives","SOLF0:USTF0",1748780543262,6.5822,151.85,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780544763,6.5826,151.84,151.83,32.70794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780545263,6.5826,151.84,151.83,0.04794861]
["bitfinex-derivatives","SOLF0:USTF0",1748780556273,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780556767,10.88653542,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780557377,10.88848821,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780557579,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780557875,10.88837072,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780558073,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780558775,10.8882987,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780558965,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780559169,10.89167064,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780559370,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780559569,10.8916971,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780559768,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780560277,10.89189972,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780560676,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780561079,10.89663351,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780561272,10.89679123,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780561476,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780561674,10.89679175,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780561880,10.90232617,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780562082,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780563080,10.90332144,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780563781,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780566782,10.91068516,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780566983,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780567386,10.91052865,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780567585,10.91041866,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780567785,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780568282,10.91616593,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780568476,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780568678,10.91613205,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780568874,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780569288,10.91600624,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780569782,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780569986,10.91907827,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780570191,10.91757066,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780570388,10.91772965,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780571680,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780571885,10.91731988,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780572187,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780572390,10.91729539,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780573084,10.91688746,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780573489,10.91683696,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780573689,10.91591207,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780573992,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780574887,10.91901938,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780575092,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780576793,10.92080597,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780577596,10.92491512,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780577894,10.92509201,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780578092,13.1626,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780578394,17.50378187,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780578594,10.92378187,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780579297,6.5826,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780579493,10.92009788,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780579697,17.49999993,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780579898,29.14735214,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780580593,22.56735214,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780581198,22.56497322,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780581395,22.56497415,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780581593,16.42934368,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780581795,12.09285811,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780581992,16.4294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780582995,20.7679059,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780583200,20.76804202,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780583401,20.76825353,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780583599,20.76665933,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780583794,16.4294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780584493,20.76672152,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780584701,16.4294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780585202,20.76649409,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780585497,16.4294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780585793,20.76688434,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780586000,16.4294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780586395,20.76700999,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780586701,16.4294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780587098,53.46700852,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780587304,49.1294579,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780587902,47.95749629,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780588098,43.61919979,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780588298,47.96011585,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780588501,43.61919979,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780588704,47.96062622,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780589005,47.96071476,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780589209,43.61919979,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780590310,47.96088219,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780590615,47.96097272,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780590920,43.61919979,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780592911,47.96086678,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780593120,43.61919979,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780593414,47.96105997,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780593616,53.48174424,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780593914,53.48170176,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780594216,53.48170415,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780594417,53.48235434,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780595411,49.13988406,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780595717,53.48428267,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780595916,49.13988406,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780596417,53.48536696,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780596717,53.48535878,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780597020,49.13988406,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780597216,55.29108347,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780598116,59.63807783,151.84,151.83,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780598317,6.5857,151.77,151.76,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748780598624,10.93271072,151.77,151.76,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748780598922,10.93271072,151.77,151.71,36.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748780598923,4.34701072,151.77,151.71,36.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748780599217,32.66,151.8,151.72,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748780599422,0.04623547,151.78,151.74,0.04195208]
["bitfinex-derivatives","SOLF0:USTF0",1748780599617,6.5865,151.75,151.74,0.04195208]
["bitfinex-derivatives","SOLF0:USTF0",1748780601121,10.9377338,151.75,151.74,0.04195208]
["bitfinex-derivatives","SOLF0:USTF0",1748780601312,10.93773739,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780601820,6.5865,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780602120,10.93703291,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780602317,6.5865,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780602718,10.92404991,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780602919,10.92403941,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780603119,16.44618064,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780603413,16.44539664,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780604114,16.44113157,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780604616,16.43780091,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780604820,16.43779478,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780605413,16.43576349,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780605618,12.10854278,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780605820,16.4358888,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780606420,49.09576855,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780606923,44.76854278,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780607125,43.57388978,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780607318,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780607625,43.57387498,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780608920,43.57416857,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780609122,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780609821,43.5741757,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780610122,43.57418791,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780610516,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780611520,43.57417256,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780611728,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780613527,43.57416267,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780614127,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780614534,43.57491864,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780614831,43.57493085,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780615433,43.57644711,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780616022,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780616428,43.57646917,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780616630,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780617333,43.57820327,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780617631,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780617832,43.57817889,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780618733,43.58066612,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780620332,43.58067321,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780620637,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780620937,43.58155529,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780621738,43.58153188,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780622532,43.58242305,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780623137,43.58511344,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780623337,43.58513792,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780623732,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780623935,43.58649614,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780625534,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780625841,43.58752178,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780626135,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780626340,43.58752652,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780627229,43.58779328,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780627435,43.58779819,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780627743,39.2465,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780628729,43.59152385,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780629435,49.10312112,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780629640,49.10308482,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780630037,49.1027607,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780630233,49.10279222,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780631335,44.75809727,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780631546,49.10226668,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780631742,49.10212528,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780631942,44.75809727,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780632238,49.10203731,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780633244,49.10194076,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780633643,49.10167881,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780633839,49.10179391,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780635446,49.10121554,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780635646,49.1012925,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780636944,44.75809727,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780637139,49.10107729,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780637344,49.10052965,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780637544,49.10052983,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780637845,49.10034643,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780638048,49.10029786,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780639146,49.10025161,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780639345,44.75809727,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780639550,49.10600505,151.75,151.74,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780639953,6.5904,151.66,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780640345,10.94169905,151.66,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780640547,6.5904,151.66,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780641444,6.63542364,151.67,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780641749,0.04522364,151.67,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780641952,6.63552364,151.67,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780642455,0.04522364,151.67,151.65,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748780642655,6.5897,151.68,151.65,15.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748780642853,4.35031118,151.67,151.65,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748780643152,6.5897,151.68,151.65,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748780643356,4.35044466,151.67,151.65,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748780643554,6.59,151.67,151.65,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748780646160,6.59,151.67,151.65,15.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748780647262,6.59,151.67,151.65,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748780647560,6.59,151.67,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780647964,6.59,151.67,151.65,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748780648260,6.63760488,151.68,151.65,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748780648464,0.04790488,151.68,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748780649460,0.04790488,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780650258,32.72,151.73,151.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1748780650468,32.72,151.76,151.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748780650671,4.34541291,151.75,151.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748780650964,6.5883,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748780651168,0.0479421,151.71,151.68,0.04728994]
["bitfinex-derivatives","SOLF0:USTF0",1748780651366,0.0479421,151.71,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780651567,0.0479421,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780652568,6.6362421,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780653859,10.98042578,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780654466,10.98023812,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780654763,6.6362421,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780657073,10.97849118,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780657574,6.6362421,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780661574,10.97918422,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780661874,6.6362421,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780662974,10.98166714,151.71,151.7,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748780663275,6.5891,151.69,151.68,0.04728994]
["bitfinex-derivatives","SOLF0:USTF0",1748780663776,10.93515114,151.69,151.68,0.04728994]
["bitfinex-derivatives","SOLF0:USTF0",1748780663971,10.93515015,151.69,151.68,0.04728994]
["bitfinex-derivatives","SOLF0:USTF0",1748780664180,6.5891,151.69,151.68,0.04728994]
["bitfinex-derivatives","SOLF0:USTF0",1748780664767,6.5904,151.66,151.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780664974,32.68,151.72,151.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780665272,32.68,151.72,151.61,34.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748780665480,6.5917,151.64,151.61,34.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748780665678,32.68,151.68,151.61,34.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748780665871,0.04675714,151.66,151.63,0.0424454]
["bitfinex-derivatives","SOLF0:USTF0",1748780666178,0.04675714,151.66,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780666179,32.7284267,151.66,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780666569,4.34249698,151.65,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780666770,10.93351599,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780666975,6.5913,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780667379,10.93312377,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780667579,6.5913,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780668876,10.93359412,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780669183,6.5913,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780669379,10.93388671,151.64,151.63,0.04925797]
["bitfinex-derivatives","SOLF0:USTF0",1748780669983,32.7284267,151.66,151.58,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748780670185,32.68,151.66,151.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748780671079,0.04428339,151.63,151.6,0.04178308]
["bitfinex-derivatives","SOLF0:USTF0",1748780671775,32.68,151.62,151.6,0.04178308]
["bitfinex-derivatives","SOLF0:USTF0",1748780671976,6.5926,151.61,151.6,0.04178308]
["bitfinex-derivatives","SOLF0:USTF0",1748780672571,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780673378,10.93413074,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780673687,10.93413638,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780674288,10.93312859,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780675477,10.9188452,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780675672,10.91874635,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780676075,10.91840686,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780676285,10.91675232,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780676585,10.91197249,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780677486,13.01066655,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780677691,13.0106586,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780677884,13.01063433,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780678186,13.01080653,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780678581,13.00648368,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780678776,13.00647921,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780678986,13.00667634,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780679286,13.0065162,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780679888,13.00651402,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780680185,13.00611372,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780680382,8.6959,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780680588,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780689292,0.04428339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780690194,6.63628339,151.63,151.6,6.59308308]
["bitfinex-derivatives","SOLF0:USTF0",1748780690695,6.63628339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780691193,6.5922,151.62,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780692288,6.63618339,151.63,151.6,6.59278308]
["bitfinex-derivatives","SOLF0:USTF0",1748780693192,0.04428339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780693586,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780701394,10.9351865,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780701895,10.93558372,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780702403,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780702607,10.93550665,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780702894,10.93552256,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780703102,10.93526319,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780704487,10.93377955,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780704688,10.93376777,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780704895,10.93349342,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780705400,10.9327113,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780706193,10.93845236,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780706998,16.45294184,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780707899,16.45026511,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780708199,23.05026511,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780708406,16.44968229,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780708700,16.44987389,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780709903,12.10708948,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780710104,16.45169334,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780710297,12.10708948,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780710501,16.45127053,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780711103,16.45050015,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780711709,16.45090595,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780713503,16.45056653,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780713807,16.45079498,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780714611,16.45029519,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780715206,16.45035134,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780716205,12.10708948,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780716399,16.45103861,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780716806,12.10708948,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780717007,16.4510618,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780717206,10.93657232,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780717410,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780718903,0.04428339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780719105,4.34693269,151.62,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780719306,0.04428339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780719506,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780719711,0.04428339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780720505,6.5924,151.62,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780721321,6.63598339,151.63,151.6,6.59298308]
["bitfinex-derivatives","SOLF0:USTF0",1748780724018,6.5923,151.62,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780725213,6.5926,151.61,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780727618,6.5923,151.62,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780728120,0.04428339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780728323,6.63628339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780732523,6.63628339,151.63,151.6,6.59308308]
["bitfinex-derivatives","SOLF0:USTF0",1748780732922,6.63628339,151.63,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780733620,6.5922,151.62,151.6,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748780735225,6.5922,151.62,151.6,6.59308308]
["bitfinex-derivatives","SOLF0:USTF0",1748780735425,6.63618339,151.63,151.6,6.59308308]
["bitfinex-derivatives","SOLF0:USTF0",1748780735726,0.04428339,151.63,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748780740023,0.04428339,151.63,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748780740230,2.2447,151.69,151.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748780740724,6.59,151.67,151.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748780741025,2.2447,151.69,151.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748780741226,6.63913884,151.66,151.63,6.64176168]
["bitfinex-derivatives","SOLF0:USTF0",1748780741426,0.04843884,151.66,151.63,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1748780741928,6.5909,151.65,151.63,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1748780742327,6.5913,151.64,151.63,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1748780743026,6.5909,151.65,151.63,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1748780743822,6.5909,151.65,151.63,6.64196168]
["bitfinex-derivatives","SOLF0:USTF0",1748780744027,6.63903884,151.66,151.63,6.64196168]
["bitfinex-derivatives","SOLF0:USTF0",1748780744728,0.04843884,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748780745521,0.04843884,151.66,151.63,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1748780746723,0.04843884,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748780747223,0.04843884,151.66,151.63,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1748780748124,0.04843884,151.66,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748780748635,6.5889,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748780748824,33.3,151.73,151.64,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748780749133,6.5892,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748780749824,6.63208681,151.69,151.66,6.63607837]
["bitfinex-derivatives","SOLF0:USTF0",1748780750024,6.5896,151.68,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780752036,6.59,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780752535,6.5898,151.68,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780756427,6.59,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780762039,10.93891015,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780762631,10.93914268,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780762833,6.59,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780763032,6.5898,151.68,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780763829,0.04288681,151.69,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780764034,4.34941224,151.68,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780764241,0.04288681,151.69,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780764439,4.34944094,151.68,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780764636,6.59,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780768343,10.93577127,151.67,151.66,0.04587837]
["bitfinex-derivatives","SOLF0:USTF0",1748780768543,6.5913,151.64,151.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748780770641,6.63387399,151.65,151.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748780770847,0.04277399,151.65,151.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748780771347,0.04277399,151.65,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748780778245,6.5889,151.7,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780778447,4.34810589,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780778646,6.5889,151.7,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780778846,4.34700208,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780779141,6.5889,151.7,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780779342,4.34707336,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780779549,6.63566827,151.7,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780780040,6.5892,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748780780646,6.5897,151.68,151.66,33.28990714]
["bitfinex-derivatives","SOLF0:USTF0",1748780781246,0.04676827,151.7,151.66,39.88030714]
["bitfinex-derivatives","SOLF0:USTF0",1748780781247,6.5893,151.69,151.66,39.88030714]
["bitfinex-derivatives","SOLF0:USTF0",1748780782354,6.5893,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780782757,6.63566827,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780782953,4.34892263,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780783153,0.04676827,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780783348,4.34895519,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780783653,0.04676827,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780783856,4.34889804,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780784061,6.5892,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780784948,6.5892,151.69,151.66,39.88020714]
["bitfinex-derivatives","SOLF0:USTF0",1748780785252,6.5896,151.68,151.66,39.88020714]
["bitfinex-derivatives","SOLF0:USTF0",1748780786654,6.5893,151.69,151.66,39.88020714]
["bitfinex-derivatives","SOLF0:USTF0",1748780791257,0.04676827,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780792059,6.63556827,151.7,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780793550,0.04676827,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780793761,4.39557562,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780794460,4.39674377,151.7,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748780794760,0.04676827,151.7,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748780796061,0.04676827,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780796261,4.39476804,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780796464,0.04676827,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780796660,4.39476658,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780797167,0.04676827,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748780801169,6.5872,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748780802066,6.5869,151.75,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748780802370,0.04660252,151.75,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780802672,6.15119941,151.81,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780802866,4.34780851,151.8,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780803061,4.34780851,151.79,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780803371,6.15119941,151.81,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780803567,6.63496492,151.78,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780804672,6.63496492,151.78,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748780804969,0.04956492,151.78,151.75,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748780805976,0.04956492,151.78,151.72,33.10783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780806376,4.33559602,151.77,151.72,33.10783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780806579,4.4627,151.77,151.72,33.10783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780807170,6.5874,151.73,151.72,33.10783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780809077,6.5874,151.73,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780812467,6.62908957,151.74,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780815072,6.5874,151.73,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780815774,6.62908957,151.74,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780816079,0.04198957,151.74,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780816583,6.5874,151.73,151.72,0.04783724]
["bitfinex-derivatives","SOLF0:USTF0",1748780817980,6.5874,151.73,151.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780817981,6.5889,151.7,151.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780818176,33.16,151.75,151.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780818377,2.0776,151.74,151.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780818584,4.34115877,151.73,151.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780818881,4.34104142,151.72,151.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780819084,0.04351305,151.72,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780820081,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780827895,10.92975909,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780828194,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780828396,10.92968704,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780828594,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780830691,10.92970401,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780830988,10.92972432,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780831189,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780831384,10.92971663,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780831594,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780831895,10.92987005,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780832195,10.92986982,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780832495,10.92985887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780832696,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780833597,10.92995542,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780833795,10.9294727,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780835200,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780835494,10.92830831,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780835693,10.92845232,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780836900,10.92772925,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780837102,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780837290,10.92784868,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780837495,10.9274897,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780840003,10.92585529,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780840204,10.92585935,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780840403,6.5887,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780840605,10.92556594,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780840806,10.92564015,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780842812,10.92526881,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780843408,10.9248877,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780843609,10.92482862,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780845203,10.92419358,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780845609,10.92419271,151.7,151.69,0.04852331]
["bitfinex-derivatives","SOLF0:USTF0",1748780846010,6.5909,151.65,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780848413,6.63826198,151.66,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780848620,0.04756198,151.66,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780848814,0.04756198,151.66,151.64,39.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748780849517,6.63806198,151.66,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780851017,6.5909,151.65,151.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748780851319,6.5909,151.65,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780851914,6.5913,151.64,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780852113,0.04756198,151.66,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780853017,6.63836198,151.66,151.63,6.63812184]
["bitfinex-derivatives","SOLF0:USTF0",1748780853621,6.5909,151.65,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780854514,6.5913,151.64,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780856121,6.5911,151.65,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780856716,6.5913,151.64,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780857021,0.04756198,151.66,151.63,0.04642184]
["bitfinex-derivatives","SOLF0:USTF0",1748780857324,0.04756198,151.66,151.63,6.63792184]
["bitfinex-derivatives","SOLF0:USTF0",1748780857325,6.63816198,151.66,151.63,6.63792184]
["bitfinex-derivatives","SOLF0:USTF0",1748780857822,0.04756198,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748780859517,0.04756198,151.66,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748780860318,0.04756198,151.66,151.65,39.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748780863924,6.5888,151.7,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748780864224,4.34599385,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748780864425,4.34599385,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748780865016,0.04928589,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748780869519,0.04928589,151.69,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748780871119,6.588,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780871324,4.34739552,151.71,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780871520,6.588,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780871722,4.34718802,151.71,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780871926,6.588,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780872122,6.63356137,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780872321,4.34670752,151.71,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748780872523,0.04556137,151.72,151.66,0.04307105]
["bitfinex-derivatives","SOLF0:USTF0",1748780872723,4.34674195,151.71,151.66,0.04307105]
["bitfinex-derivatives","SOLF0:USTF0",1748780872928,0.04556137,151.72,151.66,0.04307105]
["bitfinex-derivatives","SOLF0:USTF0",1748780873127,4.34693156,151.71,151.66,0.04307105]
["bitfinex-derivatives","SOLF0:USTF0",1748780873320,0.04556137,151.72,151.66,0.04307105]
["bitfinex-derivatives","SOLF0:USTF0",1748780873628,4.3462462,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748780873827,4.34643904,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748780874028,0.04556137,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748780876326,0.04556137,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748780877129,0.04556137,151.72,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748780878434,0.04556137,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748780879931,33.08,151.78,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780880235,4.34044958,151.77,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780880529,4.34044958,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780880731,4.34044958,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780880931,6.5859,151.77,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780880932,0.04988743,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780882937,6.63608743,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748780884337,6.5866,151.75,151.72,6.63335245]
["bitfinex-derivatives","SOLF0:USTF0",1748780887932,6.5871,151.74,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780888131,0.04988743,151.76,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780888332,4.33226406,151.75,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780888538,6.5874,151.73,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780889232,6.5872,151.74,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780889433,0.04988743,151.76,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780890439,6.5866,151.75,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780891334,6.5871,151.74,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780892743,6.5874,151.73,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780894242,6.5872,151.74,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780895748,6.5874,151.73,151.72,0.04565245]
["bitfinex-derivatives","SOLF0:USTF0",1748780898132,6.5874,151.73,151.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748780898133,4.33165279,151.73,151.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748780898439,4.33165279,151.72,151.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748780898638,6.5896,151.68,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748780899142,6.5901,151.67,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780899444,0.0420912,151.68,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780900436,6.5905,151.66,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780914955,6.5901,151.67,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780917249,6.5905,151.66,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780920856,6.5902,151.67,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780921452,0.0420912,151.68,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780921950,0.0420912,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748780922556,0.0420912,151.68,151.65,39.51456477]
["bitfinex-derivatives","SOLF0:USTF0",1748780924855,0.0420912,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748780925454,0.0420912,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780926260,0.0420912,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748780927457,0.0420912,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780927957,0.0420912,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748780929851,0.0420912,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780930058,0.0420912,151.68,151.65,32.92386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780930863,0.0420912,151.68,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748780932466,0.0420912,151.68,151.65,32.92386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780932467,0.0420912,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1748780936869,0.0420912,151.68,151.66,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748780937069,0.0420912,151.68,151.65,32.92386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780937269,0.0420912,151.68,151.65,39.51456477]
["bitfinex-derivatives","SOLF0:USTF0",1748780937874,0.0420912,151.68,151.65,32.92386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780938981,6.5903,151.67,151.65,32.92386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780940681,6.5905,151.66,151.65,32.92386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780940873,6.5905,151.66,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780942184,10.9305078,151.66,151.65,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1748780942779,10.9305078,151.66,151.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748780942780,6.5918,151.63,151.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748780943082,6.5918,151.63,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748780943278,2.1972,151.69,151.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748780943585,4.34258055,151.68,151.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748780943781,4.34258055,151.67,151.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748780943983,0.04521611,151.65,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748780944282,0.04521611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780944678,0.04521611,151.65,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748780945481,0.04521611,151.65,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748780946384,0.04521611,151.65,151.62,6.64205614]
["bitfinex-derivatives","SOLF0:USTF0",1748780946785,6.63621611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780946985,0.04521611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780947585,4.34112229,151.64,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780947783,0.04521611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780947982,4.34115069,151.64,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780948184,0.04521611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780948384,4.34067619,151.64,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780948586,0.04521611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780948784,4.34047504,151.64,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780948985,6.5918,151.63,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780955892,6.5915,151.64,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780956591,0.04521611,151.65,151.62,0.05005614]
["bitfinex-derivatives","SOLF0:USTF0",1748780956988,0.04521611,151.65,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748780971904,2.1709,151.73,151.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748780972198,6.10773731,151.76,151.64,131.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748780972199,4.33983032,151.72,151.64,131.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748780972407,6.5874,151.74,151.64,131.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748780972701,4.34028188,151.73,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748780972896,6.63672091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780973101,0.04922091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780973302,0.04922091,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748780973996,0.04922091,151.73,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748780974201,0.04922091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780974599,0.04922091,151.73,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748780976094,0.04922091,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748780978200,0.04922091,151.73,151.69,39.45094009]
["bitfinex-derivatives","SOLF0:USTF0",1748780979116,0.04922091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780979706,6.63692091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780980113,0.04922091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780981011,6.5884,151.71,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780983608,0.04922091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780985010,6.63692091,151.73,151.69,39.45114009]
["bitfinex-derivatives","SOLF0:USTF0",1748780986816,6.5879,151.72,151.69,39.45114009]
["bitfinex-derivatives","SOLF0:USTF0",1748780987813,0.04922091,151.73,151.69,32.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780988005,0.04922091,151.73,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780988310,6.5887,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780992713,10.91583939,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780993423,10.91662815,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780993817,6.5887,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780995424,10.91818215,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780996626,10.91989827,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780997226,10.92063488,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780997420,6.5887,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780997928,10.92071597,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748780999430,10.92307546,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781000731,10.92368083,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781002233,10.92435685,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781002625,10.92483676,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781002831,10.9251823,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781004628,10.9269576,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781005034,10.9272807,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781005627,10.92737003,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781005829,0.04922091,151.73,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781006028,4.33996337,151.72,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781006224,0.04922091,151.73,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781006423,6.5883,151.71,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781006828,0.04922091,151.73,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781007829,6.63692091,151.73,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748781008036,6.63692091,151.73,151.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781008337,0.04922091,151.73,151.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781009138,6.5879,151.72,151.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781010137,6.5887,151.7,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781011433,0.04922091,151.73,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781012233,4.3433106,151.72,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781012442,0.04922091,151.73,151.69,6.63104009]
["bitfinex-derivatives","SOLF0:USTF0",1748781012641,0.04922091,151.73,151.69,0.04214009]
["bitfinex-derivatives","SOLF0:USTF0",1748781013240,6.63692091,151.73,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748781013541,6.63692091,151.73,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781014336,0.04922091,151.73,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781015743,6.63682091,151.73,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781018444,0.04922091,151.73,151.71,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748781019548,6.63672091,151.73,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781021446,0.04922091,151.73,151.71,39.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748781023037,6.63672091,151.73,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781023749,6.63672091,151.73,151.71,39.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748781024546,0.04922091,151.73,151.71,39.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748781030745,0.04922091,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748781032351,0.04922091,151.73,151.71,39.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748781033455,0.04922091,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1748781040450,6.5854,151.78,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781040655,4.34329178,151.77,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781040859,4.34329178,151.76,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781041060,6.5854,151.78,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781041262,4.34373021,151.77,151.71,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781041459,4.39203955,151.76,151.72,0.04414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781041656,0.04830934,151.76,151.72,0.04414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781041861,0.04830934,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748781044356,0.04830934,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748781045157,0.04830934,151.76,151.75,39.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748781050563,0.04830934,151.76,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781050764,4.34796347,151.75,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781050967,4.34796347,151.74,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781051266,6.5869,151.75,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781051465,4.34797008,151.74,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781051662,0.04830934,151.76,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781051867,4.34784002,151.75,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781052164,4.34784002,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748781053068,4.34830597,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748781054065,4.34848929,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748781054468,0.04830934,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748781054672,4.39754469,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748781055071,4.39754469,151.76,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748781055272,4.34923535,151.75,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748781055677,4.34923535,151.75,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781055870,4.34953946,151.74,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781056068,0.04830934,151.76,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781056268,4.34953946,151.75,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781056571,0.04830934,151.76,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781056572,6.63460934,151.76,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781056761,4.34949548,151.75,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781056968,6.63460934,151.76,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781057376,4.34969967,151.75,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781057669,6.63460934,151.76,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781057864,4.34973379,151.75,151.72,39.41174873]
["bitfinex-derivatives","SOLF0:USTF0",1748781058063,0.04830934,151.76,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781058274,4.34883651,151.75,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781058469,0.04830934,151.76,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781058677,10.93563581,151.75,151.72,39.41204873]
["bitfinex-derivatives","SOLF0:USTF0",1748781058878,4.34883581,151.74,151.72,39.41204873]
["bitfinex-derivatives","SOLF0:USTF0",1748781059168,0.04830934,151.76,151.72,39.41204873]
["bitfinex-derivatives","SOLF0:USTF0",1748781059169,6.63460934,151.76,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781059368,4.34881696,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748781059573,4.34881696,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748781059779,4.3493033,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748781060373,4.34885563,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748781060771,4.34885563,151.74,151.72,39.41184873]
["bitfinex-derivatives","SOLF0:USTF0",1748781060971,6.5866,151.75,151.72,39.41184873]
["bitfinex-derivatives","SOLF0:USTF0",1748781061173,4.34860812,151.74,151.72,39.41184873]
["bitfinex-derivatives","SOLF0:USTF0",1748781061471,4.34860812,151.74,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781061472,6.587,151.74,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781061872,6.5869,151.75,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781062176,4.34904638,151.74,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781062372,6.5869,151.75,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781062574,4.350275,151.74,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781062764,4.350275,151.73,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781062969,4.35025911,151.73,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781063170,4.35050595,151.73,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781064177,6.5869,151.75,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781064377,4.35089664,151.74,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781064578,4.35077164,151.73,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781064776,6.5869,151.75,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781064976,4.3508996,151.74,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781065182,4.3508996,151.73,151.72,39.41194873]
["bitfinex-derivatives","SOLF0:USTF0",1748781065584,4.3508996,151.73,151.72,32.82414873]
["bitfinex-derivatives","SOLF0:USTF0",1748781065781,4.35042832,151.73,151.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781065981,4.35042832,151.72,151.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781066178,4.35042832,151.71,151.66,123.82346174]
["bitfinex-derivatives","SOLF0:USTF0",1748781066382,4.35042832,151.7,151.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781066683,4.34904854,151.69,151.66,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781066879,0.04328048,151.7,151.66,32.82456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781067081,4.34904339,151.69,151.66,39.41466709]
["bitfinex-derivatives","SOLF0:USTF0",1748781067283,4.34654339,151.68,151.66,39.41466709]
["bitfinex-derivatives","SOLF0:USTF0",1748781067479,0.04328048,151.7,151.66,39.41466709]
["bitfinex-derivatives","SOLF0:USTF0",1748781067677,4.34614278,151.69,151.66,32.82456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781067987,4.34542059,151.68,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781068185,6.59,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781068578,10.93510597,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781069480,6.59,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781069877,10.92814202,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781070185,10.92792609,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781070386,10.92795984,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781070587,10.92793338,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781070783,6.59,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781071086,10.92793338,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781071285,6.59,151.67,151.66,0.04456709]
["bitfinex-derivatives","SOLF0:USTF0",1748781072187,6.5912,151.65,151.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781072682,6.5912,151.65,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748781073290,6.63865261,151.65,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1748781073683,0.04745261,151.65,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1748781074991,6.63835261,151.65,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1748781075385,6.63835261,151.65,151.61,6.63730501]
["bitfinex-derivatives","SOLF0:USTF0",1748781075592,6.63835261,151.65,151.61,0.04480501]
["bitfinex-derivatives","SOLF0:USTF0",1748781076889,0.04745261,151.65,151.61,0.04480501]
["bitfinex-derivatives","SOLF0:USTF0",1748781077893,0.04745261,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1748781078293,0.04745261,151.65,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748781078684,5.51277386,151.72,151.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781078889,4.32566972,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748781079186,5.51277386,151.72,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748781079494,6.588,151.72,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748781079687,4.32642161,151.71,151.68,6.63792344]
["bitfinex-derivatives","SOLF0:USTF0",1748781079893,6.63348581,151.72,151.68,6.63792344]
["bitfinex-derivatives","SOLF0:USTF0",1748781080089,6.63348581,151.72,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781080289,0.04548581,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748781080490,0.04548581,151.72,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781080891,6.5886,151.71,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781082084,6.5888,151.7,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781082794,6.5892,151.69,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781084693,6.5889,151.7,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781085087,32.82548581,151.72,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781085993,6.5892,151.69,151.68,0.04832344]
["bitfinex-derivatives","SOLF0:USTF0",1748781087901,6.5909,151.65,151.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781088107,32.78,151.72,151.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781088307,4.32309243,151.71,151.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781088508,4.32309243,151.7,151.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781088708,4.32307948,151.69,151.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781088903,6.5906,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781089104,0.04434689,151.68,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781089803,6.5904,151.67,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781090003,0.04434689,151.68,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781091011,6.5905,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781096512,6.5903,151.67,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781098915,6.63404689,151.68,151.65,6.63339602]
["bitfinex-derivatives","SOLF0:USTF0",1748781099110,0.04434689,151.68,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781099409,0.04434689,151.68,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748781100510,0.04434689,151.68,151.65,39.41329602]
["bitfinex-derivatives","SOLF0:USTF0",1748781102016,6.63404689,151.68,151.65,39.41329602]
["bitfinex-derivatives","SOLF0:USTF0",1748781103322,0.04434689,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748781105312,0.04434689,151.68,151.65,32.82259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781105718,0.04434689,151.68,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781105911,6.59,151.67,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781108021,6.5905,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781110321,6.5902,151.67,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781110522,0.04434689,151.68,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781111418,6.5905,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781113123,10.92961492,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781113313,6.5905,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781113516,10.92996142,151.66,151.65,0.04259602]
["bitfinex-derivatives","SOLF0:USTF0",1748781113917,6.5918,151.63,151.62,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781114929,6.5931,151.6,151.59,35.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748781118215,6.5931,151.6,151.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781118621,6.5935,151.59,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781120027,10.91907424,151.59,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781120229,6.5935,151.59,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781120433,10.91898681,151.59,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781120625,6.5935,151.59,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781127133,0.05039316,151.6,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781129039,0.05039316,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748781129337,0.05039316,151.6,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781131337,0.05039316,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748781131733,6.7251,151.67,151.58,0.04241074]
["bitfinex-derivatives","SOLF0:USTF0",1748781131928,6.591,151.65,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748781132130,6.591,151.65,151.61,39.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748781132739,6.63335151,151.65,151.61,39.42161645]
["bitfinex-derivatives","SOLF0:USTF0",1748781133234,6.63335151,151.65,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748781133630,0.04235151,151.65,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748781133837,0.04235151,151.65,151.61,32.82921645]
["bitfinex-derivatives","SOLF0:USTF0",1748781135435,6.5921,151.63,151.61,32.82921645]
["bitfinex-derivatives","SOLF0:USTF0",1748781135635,0.04235151,151.65,151.61,32.82921645]
["bitfinex-derivatives","SOLF0:USTF0",1748781135832,4.32458491,151.64,151.61,0.04921645]
["bitfinex-derivatives","SOLF0:USTF0",1748781136028,6.5922,151.62,151.61,0.04921645]
["bitfinex-derivatives","SOLF0:USTF0",1748781136236,2.2772,151.63,151.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781136437,4.32296704,151.62,151.55,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748781136637,4.32296704,151.61,151.55,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748781136841,35.0572,151.63,151.55,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748781137138,0.04224528,151.61,151.57,0.04441352]
["bitfinex-derivatives","SOLF0:USTF0",1748781137642,6.5942,151.58,151.57,0.04441352]
["bitfinex-derivatives","SOLF0:USTF0",1748781140539,6.596,151.54,151.52,33.02777]
["bitfinex-derivatives","SOLF0:USTF0",1748781140735,32.78,151.59,151.52,33.02777]
["bitfinex-derivatives","SOLF0:USTF0",1748781140938,4.31375778,151.58,151.52,33.02777]
["bitfinex-derivatives","SOLF0:USTF0",1748781141130,32.78,151.59,151.52,33.02777]
["bitfinex-derivatives","SOLF0:USTF0",1748781141336,4.31355929,151.58,151.52,33.02777]
["bitfinex-derivatives","SOLF0:USTF0",1748781141641,0.04459496,151.57,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781141831,6.596,151.54,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781143841,0.04459496,151.57,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781143842,6.5951,151.56,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781144037,0.04459496,151.57,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781144442,6.5951,151.56,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781145538,6.5951,151.56,151.53,6.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1748781145732,0.04459496,151.57,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781145733,6.63909496,151.57,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781146142,6.63909496,151.57,151.53,6.64329392]
["bitfinex-derivatives","SOLF0:USTF0",1748781146436,6.5948,151.56,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781147041,6.63929496,151.57,151.53,6.64319392]
["bitfinex-derivatives","SOLF0:USTF0",1748781147644,0.04459496,151.57,151.53,32.82739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781148048,0.04459496,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748781149550,6.63919496,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748781151444,6.63919496,151.57,151.53,39.42339392]
["bitfinex-derivatives","SOLF0:USTF0",1748781152147,6.63919496,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748781152349,0.04459496,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748781152741,0.04459496,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748781152942,0.04459496,151.57,151.53,32.82739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781153146,6.63909496,151.57,151.53,32.82739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781154249,6.63909496,151.57,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748781155847,6.5948,151.56,151.53,39.42329392]
["bitfinex-derivatives","SOLF0:USTF0",1748781156748,0.04459496,151.57,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781157349,6.5957,151.54,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781171857,10.9134612,151.54,151.53,0.04739392]
["bitfinex-derivatives","SOLF0:USTF0",1748781173057,6.5974,151.5,151.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781174761,6.5978,151.49,151.48,0.04672874]
["bitfinex-derivatives","SOLF0:USTF0",1748781180779,4.32086558,151.49,151.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781180983,4.32086558,151.48,151.37,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748781181276,4.32086558,151.47,151.37,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748781181479,6.6026,151.38,151.37,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748781182873,6.64889883,151.39,151.37,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748781183074,0.04669883,151.39,151.37,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748781183878,0.04669883,151.39,151.36,48.81893349]
["bitfinex-derivatives","SOLF0:USTF0",1748781183879,0.04669883,151.39,151.36,32.82349937]
["bitfinex-derivatives","SOLF0:USTF0",1748781185177,6.6031,151.37,151.36,32.82349937]
["bitfinex-derivatives","SOLF0:USTF0",1748781185877,6.6028,151.38,151.36,32.82349937]
["bitfinex-derivatives","SOLF0:USTF0",1748781187173,6.6031,151.37,151.36,32.82349937]
["bitfinex-derivatives","SOLF0:USTF0",1748781187578,0.04669883,151.39,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781187773,32.8,151.41,151.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781188080,2.1587,151.4,151.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781188579,0.04546937,151.37,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781189183,6.6039,151.35,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781191578,6.6036,151.36,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781191974,0.04546937,151.37,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781192177,6.6038,151.36,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781192375,0.04546937,151.37,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781194976,6.64856937,151.37,151.34,6.64761142]
["bitfinex-derivatives","SOLF0:USTF0",1748781195976,6.6038,151.36,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781197683,6.6039,151.35,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781197984,0.04546937,151.37,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781200083,6.6038,151.36,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781205593,6.6039,151.35,151.34,0.04341142]
["bitfinex-derivatives","SOLF0:USTF0",1748781213787,32.86546937,151.37,151.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781213993,2.1357,151.36,151.28,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781214799,0.04381188,151.34,151.3,0.02352123]
["bitfinex-derivatives","SOLF0:USTF0",1748781215897,0.04381188,151.34,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748781215898,6.64841188,151.34,151.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748781216797,6.6048,151.33,151.3,6.62942123]
["bitfinex-derivatives","SOLF0:USTF0",1748781217197,0.04381188,151.34,151.3,0.02352123]
["bitfinex-derivatives","SOLF0:USTF0",1748781217803,6.6049,151.33,151.3,6.62962123]
["bitfinex-derivatives","SOLF0:USTF0",1748781217996,0.04381188,151.34,151.3,0.02352123]
["bitfinex-derivatives","SOLF0:USTF0",1748781218299,6.6056,151.31,151.3,0.02352123]
["bitfinex-derivatives","SOLF0:USTF0",1748781222307,6.6071,151.28,151.25,39.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748781222497,2.2187,151.32,151.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781222805,2.2187,151.32,151.25,39.428]
["bitfinex-derivatives","SOLF0:USTF0",1748781223102,2.2187,151.32,151.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781223402,0.04613102,151.3,151.22,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781223606,6.6081,151.26,151.22,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781223905,6.65022315,151.26,151.22,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781224398,0.04212315,151.26,151.22,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781224709,0.04212315,151.26,151.18,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748781224900,4.30262518,151.25,151.18,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748781225095,0.04212315,151.26,151.18,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748781225395,6.6088,151.24,151.18,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748781225600,0.04545177,151.23,151.18,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748781225800,0.04701473,151.22,151.18,35.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748781225998,6.6077,151.27,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748781226193,0.04456045,151.27,151.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781226399,0.04822577,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748781226593,0.04950708,151.23,151.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781227501,0.04950708,151.23,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1748781227701,0.04950708,151.23,151.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748781228009,0.04821091,151.23,151.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748781228709,0.04821091,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748781229502,0.04821091,151.23,151.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748781229805,0.04843364,151.21,151.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748781230110,0.04843364,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748781230305,0.04843364,151.21,151.2,39.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748781231009,0.04843364,151.21,151.2,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748781231810,0.04843364,151.21,151.12,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748781232004,0.04843364,151.21,151.07,42.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748781232313,0.04381637,151.16,151.07,42.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748781232504,0.04381637,151.16,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781233110,4.30259333,151.15,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781233311,0.04256801,151.13,151.07,50.846]
["bitfinex-derivatives","SOLF0:USTF0",1748781233504,0.04256801,151.13,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781233704,0.04256801,151.13,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748781233903,0.04256801,151.13,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781234807,2.0615,151.22,151.07,50.85]
["bitfinex-derivatives","SOLF0:USTF0",1748781235008,37.9,151.27,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781235205,5.60875227,151.21,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781235507,6.6106,151.2,151.07,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1748781235701,0.05020314,151.15,151.12,0.04366889]
["bitfinex-derivatives","SOLF0:USTF0",1748781235906,0.05020314,151.15,151.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748781236107,0.05020314,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748781236305,0.05020314,151.15,151.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748781237510,0.05020314,151.15,151.13,46.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748781238515,0.05020314,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748781238717,0.05020314,151.15,151.12,0.04366889]
["bitfinex-derivatives","SOLF0:USTF0",1748781239014,6.6131,151.14,151.12,0.04366889]
["bitfinex-derivatives","SOLF0:USTF0",1748781239211,0.05020314,151.15,151.12,0.04366889]
["bitfinex-derivatives","SOLF0:USTF0",1748781239710,6.6135,151.13,151.12,0.04366889]
["bitfinex-derivatives","SOLF0:USTF0",1748781241512,6.6155,151.09,151.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748781241707,6.6155,151.09,151.06,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748781242116,6.5775,151.14,151.06,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748781242616,0.04335958,151.12,151.06,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748781243013,6.6161,151.07,151.06,3.32758316]
["bitfinex-derivatives","SOLF0:USTF0",1748781244312,6.6168,151.06,151.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748781244516,0.04463972,151.05,151.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748781245014,0.04463972,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748781245419,0.04463972,151.05,151.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748781245820,0.04463972,151.05,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1748781246521,0.04463972,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748781247114,0.04463972,151.05,150.98,41.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748781247420,0.04463972,151.05,150.98,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748781248221,6.6178,151.04,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748781248422,0.04463972,151.05,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748781248819,0.04463972,151.05,150.98,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748781249222,6.6187,151.02,150.98,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748781249416,6.66689287,151.02,150.98,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748781249616,6.66689287,151.02,150.98,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748781249817,0.04819287,151.02,150.98,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748781250323,0.04819287,151.02,150.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748781252419,6.6201,150.98,150.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748781252926,0.04885719,150.99,150.83,13.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748781252927,0.04885719,150.99,150.85,571.52]
["bitfinex-derivatives","SOLF0:USTF0",1748781253223,0.05039872,150.94,150.9,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748781253426,0.04218432,150.94,150.9,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748781253619,6.6224,150.93,150.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748781253822,0.04218432,150.94,150.9,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748781254420,0.04218432,150.94,150.91,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1748781254621,39.46,151.02,150.91,41.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748781254823,6.6202,150.98,150.91,41.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748781255023,6.6202,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748781255223,39.46,151.02,150.91,41.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748781255419,39.46,151.02,150.79,23.19515114]
["bitfinex-derivatives","SOLF0:USTF0",1748781255628,0.05038946,150.94,150.9,0.04218432]
["bitfinex-derivatives","SOLF0:USTF0",1748781255826,6.6232,150.91,150.9,0.04218432]
["bitfinex-derivatives","SOLF0:USTF0",1748781256525,0.04469279,150.94,150.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781256730,6.6832,150.97,150.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781257529,0.04911414,150.93,150.85,46.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748781257926,6.6234,150.91,150.85,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781258126,0.04852246,150.9,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748781258327,0.04685456,150.91,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748781258532,0.04685456,150.91,150.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781259437,0.04685456,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748781260534,41.7146,151.01,150.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781260836,6.6207,150.97,150.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781261129,2.2346,151.01,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748781261338,6.6208,150.97,150.89,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748781261538,0.0463121,150.95,150.91,0.04187072]
["bitfinex-derivatives","SOLF0:USTF0",1748781261735,0.0463121,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748781261932,0.0463121,150.95,150.91,0.04187072]
["bitfinex-derivatives","SOLF0:USTF0",1748781262336,0.0463121,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748781263739,0.0463121,150.95,150.91,6.66497072]
["bitfinex-derivatives","SOLF0:USTF0",1748781264338,6.6679121,150.95,150.91,6.66497072]
["bitfinex-derivatives","SOLF0:USTF0",1748781264835,6.623,150.92,150.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748781265041,39.5,150.97,150.82,43.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748781265244,4.1849,150.96,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748781265441,4.1849,150.96,150.82,43.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748781265742,0.04878061,150.91,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748781266343,0.04878061,150.91,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748781266536,0.04878061,150.91,150.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781266731,6.6244,150.89,150.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781267033,0.04878061,150.91,150.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781268739,0.04878061,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748781268939,0.04878061,150.91,150.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781269942,0.04878061,150.91,150.9,46.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748781270536,6.6209,150.97,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1748781270741,6.6209,150.97,150.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781270940,2.0842,151.0,150.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781271638,6.621,150.97,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781272242,6.621,150.96,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781273848,0.04790997,150.99,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781274047,4.25637385,150.98,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781274240,6.6209,150.97,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781275044,6.621,150.96,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781278647,0.04790997,150.99,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781278648,6.6208,150.97,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781278849,0.04790997,150.99,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781279048,6.621,150.96,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781280553,6.6208,150.97,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781280753,0.04790997,150.99,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781281150,6.621,150.96,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781281550,6.6208,150.97,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781282048,0.04790997,150.99,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781282255,6.621,150.96,150.95,0.04188563]
["bitfinex-derivatives","SOLF0:USTF0",1748781286556,6.6215,150.95,150.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781287655,6.623,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748781287857,0.04623133,150.92,150.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781288558,0.04623133,150.92,150.9,46.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748781288756,2.1804,151.0,150.9,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781288960,6.6204,150.98,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748781289158,6.6204,150.98,150.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781289556,6.6199,150.99,150.95,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781289757,2.147,151.04,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781290067,6.6202,150.98,150.95,46.68335497]
["bitfinex-derivatives","SOLF0:USTF0",1748781290266,0.04414897,150.99,150.95,46.68335497]
["bitfinex-derivatives","SOLF0:USTF0",1748781290759,6.66404897,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748781291265,6.66404897,150.99,150.95,46.68335497]
["bitfinex-derivatives","SOLF0:USTF0",1748781291564,6.66404897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781291763,0.04414897,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748781292557,0.04414897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781293059,0.04414897,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748781293262,0.04414897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781293867,0.04414897,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781294362,0.04414897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781294860,6.6204,150.98,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781295361,0.04414897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781296266,6.66404897,150.99,150.95,46.68325497]
["bitfinex-derivatives","SOLF0:USTF0",1748781296456,0.04414897,150.99,150.95,46.68325497]
["bitfinex-derivatives","SOLF0:USTF0",1748781297060,0.04414897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781297061,6.6204,150.98,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781297566,6.6208,150.97,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781297768,0.04414897,150.99,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781298159,6.621,150.96,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781298665,6.6208,150.97,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781299173,6.621,150.96,150.95,40.06205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781299466,6.621,150.96,150.95,39.70205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781302175,6.621,150.96,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781302669,6.6207,150.97,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781302872,0.04414897,150.99,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781303066,4.29684199,150.98,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781303263,0.04414897,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781303673,0.04414897,150.99,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781303869,0.04414897,150.99,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781304167,0.04414897,150.99,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781304964,0.04414897,150.99,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748781305263,0.04414897,150.99,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781305862,6.621,150.97,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781306059,0.04414897,150.99,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781306465,0.04414897,150.99,150.96,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748781307465,6.6204,150.98,150.96,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748781308067,6.66404897,150.99,150.96,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748781308470,0.04414897,150.99,150.96,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748781308670,6.6206,150.97,150.96,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748781310271,6.621,150.96,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781310474,10.92421565,150.96,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781310673,6.621,150.96,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781311076,10.92411257,150.96,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781311377,6.621,150.96,150.95,0.04205497]
["bitfinex-derivatives","SOLF0:USTF0",1748781311676,184.32,150.96,150.86,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781311875,2.2622,150.95,150.86,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781312176,6.625,150.87,150.86,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781312875,6.6263,150.84,150.83,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781313069,0.04533497,150.85,150.83,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781313271,6.67307271,150.86,150.83,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781313473,0.04757271,150.86,150.83,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781313673,6.6262,150.85,150.83,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781314167,6.6259,150.85,150.83,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781315179,6.6259,150.85,150.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748781315477,0.04757271,150.86,150.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748781316074,6.6265,150.84,150.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748781316278,0.04757271,150.86,150.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748781316476,4.29768051,150.85,150.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748781316680,6.6266,150.84,150.82,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748781316890,0.04757271,150.86,150.79,3.41515114]
["bitfinex-derivatives","SOLF0:USTF0",1748781317076,4.29653667,150.85,150.79,3.41515114]
["bitfinex-derivatives","SOLF0:USTF0",1748781317274,6.6279,150.81,150.79,3.41515114]
["bitfinex-derivatives","SOLF0:USTF0",1748781317586,0.04608493,150.82,150.79,3.41515114]
["bitfinex-derivatives","SOLF0:USTF0",1748781318480,41.7732,150.9,150.79,3.46084239]
["bitfinex-derivatives","SOLF0:USTF0",1748781318678,41.7732,150.9,150.79,3.41515114]
["bitfinex-derivatives","SOLF0:USTF0",1748781319273,41.7732,150.9,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781319274,4.2982445,150.89,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781319488,2.0932,150.9,150.83,46.34863571]
["bitfinex-derivatives","SOLF0:USTF0",1748781319489,0.04239831,150.86,150.83,46.34863571]
["bitfinex-derivatives","SOLF0:USTF0",1748781319681,0.04239831,150.86,150.83,39.72223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781322388,0.04239831,150.86,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781322987,6.6263,150.84,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781324195,6.626,150.85,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781324389,0.04239831,150.86,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781324786,6.66789831,150.86,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781325190,0.04239831,150.86,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781325492,6.6263,150.84,150.83,0.04223571]
["bitfinex-derivatives","SOLF0:USTF0",1748781328787,6.6263,150.84,150.83,3.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748781330399,48.42,150.84,150.67,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1748781330602,48.42,150.84,150.64,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748781330603,146.0986,150.83,150.64,20.34385691]
["bitfinex-derivatives","SOLF0:USTF0",1748781330994,146.0986,150.83,150.6,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781330995,6.6325,150.7,150.6,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781331195,50.74,150.74,150.6,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781331390,0.04760117,150.69,150.65,0.02110075]
["bitfinex-derivatives","SOLF0:USTF0",1748781331596,6.6334,150.68,150.6,15.99543412]
["bitfinex-derivatives","SOLF0:USTF0",1748781331900,4.488,150.73,150.65,0.02110075]
["bitfinex-derivatives","SOLF0:USTF0",1748781331901,0.04601509,150.66,150.65,0.02110075]
["bitfinex-derivatives","SOLF0:USTF0",1748781332109,6.67999625,150.67,150.65,0.02110075]
["bitfinex-derivatives","SOLF0:USTF0",1748781332297,6.6338,150.67,150.65,0.02110075]
["bitfinex-derivatives","SOLF0:USTF0",1748781333203,6.6338,150.67,150.65,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781335809,2.2029,150.66,150.65,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781336906,0.04819238,150.68,150.65,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781339708,6.6341,150.66,150.65,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781341006,6.6357,150.63,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781341310,2.164,150.67,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781341813,6.6354,150.64,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781342115,0.04882738,150.62,150.57,579.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748781343220,0.04882738,150.62,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781343601,0.04882738,150.62,150.58,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748781343807,0.04882738,150.62,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781344508,6.09954029,150.68,150.57,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1748781344705,6.09954029,150.68,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748781344910,6.09954029,150.68,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781345512,0.04821273,150.64,150.61,0.04601543]
["bitfinex-derivatives","SOLF0:USTF0",1748781346017,6.09954029,150.68,150.61,0.04601543]
["bitfinex-derivatives","SOLF0:USTF0",1748781346211,2.2833,150.72,150.61,0.04601543]
["bitfinex-derivatives","SOLF0:USTF0",1748781346416,6.6336,150.68,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781346619,2.2833,150.72,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781346913,0.04709432,150.66,150.63,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1748781348912,0.04709432,150.66,150.63,6.6816294]
["bitfinex-derivatives","SOLF0:USTF0",1748781349111,0.04709432,150.66,150.63,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1748781349715,6.6346,150.65,150.63,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1748781349922,0.04709432,150.66,150.63,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1748781351012,2.2094,150.73,150.63,0.0465294]
["bitfinex-derivatives","SOLF0:USTF0",1748781351220,4.34214966,150.72,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781351419,6.6322,150.71,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781351722,2.2094,150.73,150.57,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781351923,6.6317,150.72,150.66,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748781352217,4.38620793,150.71,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781352413,0.0435103,150.71,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781353116,6.6331,150.69,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781353523,6.6328,150.69,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781355027,0.0435103,150.71,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781355522,6.6326,150.7,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781355913,0.0435103,150.71,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781356723,6.6755103,150.71,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781356921,6.6755103,150.71,150.67,6.67932656]
["bitfinex-derivatives","SOLF0:USTF0",1748781357325,0.0435103,150.71,150.67,6.67932656]
["bitfinex-derivatives","SOLF0:USTF0",1748781357524,0.0435103,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748781358031,0.0435103,150.71,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781358728,6.10773731,150.8,150.67,0.04572656]
["bitfinex-derivatives","SOLF0:USTF0",1748781358921,6.10773731,150.8,150.66,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781359127,4.29859319,150.79,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748781359327,6.10773731,150.8,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748781359633,6.10773731,150.8,150.74,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1748781359634,0.04755051,150.77,150.74,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1748781360632,6.6301,150.75,150.74,0.04598042]
["bitfinex-derivatives","SOLF0:USTF0",1748781361832,6.6301,150.75,150.66,771.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781361833,6.6317,150.72,150.66,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781362026,5.79625384,150.8,150.66,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781362222,5.79625384,150.8,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748781362629,4.28806213,150.79,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748781362835,6.6306,150.74,150.73,0.04581579]
["bitfinex-derivatives","SOLF0:USTF0",1748781363235,0.04757189,150.76,150.73,6.67651579]
["bitfinex-derivatives","SOLF0:USTF0",1748781363628,0.04757189,150.76,150.73,0.04581579]
["bitfinex-derivatives","SOLF0:USTF0",1748781363830,0.04757189,150.76,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748781364334,8.48822599,150.82,150.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748781364536,8.48822599,150.82,150.72,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748781364730,6.6276,150.81,150.72,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748781364930,8.48822599,150.82,150.72,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748781365331,0.04373216,150.79,150.75,0.04623706]
["bitfinex-derivatives","SOLF0:USTF0",1748781365639,0.04373216,150.79,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748781365834,8.48822599,150.82,150.75,0.04623706]
["bitfinex-derivatives","SOLF0:USTF0",1748781366837,0.04247798,150.8,150.75,0.04623706]
["bitfinex-derivatives","SOLF0:USTF0",1748781367342,0.04247798,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748781367735,0.04247798,150.8,150.75,0.04623706]
["bitfinex-derivatives","SOLF0:USTF0",1748781369133,0.04247798,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748781369334,0.04247798,150.8,150.75,0.04623706]
["bitfinex-derivatives","SOLF0:USTF0",1748781369541,0.04247798,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748781372144,8.48822599,150.82,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748781372338,8.48822599,150.82,150.79,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748781372540,8.48822599,150.82,150.79,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748781372837,8.48822599,150.82,150.79,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748781373043,8.53817683,150.82,150.79,2.27816926]
["bitfinex-derivatives","SOLF0:USTF0",1748781373240,8.53817683,150.82,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748781373445,4.3962,150.92,150.79,6.61266926]
["bitfinex-derivatives","SOLF0:USTF0",1748781373446,6.6245,150.88,150.79,6.61266926]
["bitfinex-derivatives","SOLF0:USTF0",1748781373635,6.6245,150.88,150.79,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748781374041,4.3962,150.92,150.79,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748781374242,6.6241,150.89,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748781374446,6.6241,150.89,150.79,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748781374447,0.0475193,150.88,150.85,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1748781374746,6.6722193,150.88,150.85,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1748781374947,0.0475193,150.88,150.85,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1748781375841,6.6253,150.86,150.85,0.04874868]
["bitfinex-derivatives","SOLF0:USTF0",1748781377246,6.6253,150.86,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781377447,6.6257,150.85,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748781377642,4.3962,150.92,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781377847,6.6256,150.86,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781378039,4.3962,150.92,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748781378240,0.04189827,150.88,150.85,0.04374194]
["bitfinex-derivatives","SOLF0:USTF0",1748781378443,6.6257,150.86,150.85,0.04374194]
["bitfinex-derivatives","SOLF0:USTF0",1748781381548,6.6266,150.84,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781382049,6.6266,150.84,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748781382444,6.6266,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1748781382445,0.0454231,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1748781383048,0.0454231,150.84,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781384645,0.0454231,150.84,150.8,0.04801812]
["bitfinex-derivatives","SOLF0:USTF0",1748781384646,4.3962,150.92,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748781384845,4.3962,150.92,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781385353,6.6246,150.88,150.79,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1748781385658,0.04567131,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748781385852,0.04648468,150.86,150.83,0.04459995]
["bitfinex-derivatives","SOLF0:USTF0",1748781387050,0.04648468,150.86,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748781389048,0.04648468,150.86,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748781389253,0.04648468,150.86,150.83,0.04459995]
["bitfinex-derivatives","SOLF0:USTF0",1748781389561,0.04648468,150.86,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748781390152,0.04648468,150.86,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748781390349,0.04648468,150.86,150.83,0.04459995]
["bitfinex-derivatives","SOLF0:USTF0",1748781390751,0.04648468,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748781391049,0.04648468,150.86,150.83,0.04459995]
["bitfinex-derivatives","SOLF0:USTF0",1748781391855,6.67178468,150.86,150.83,0.04459995]
["bitfinex-derivatives","SOLF0:USTF0",1748781392546,0.04648468,150.86,150.83,0.04459995]
["bitfinex-derivatives","SOLF0:USTF0",1748781393053,0.04648468,150.86,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781393657,6.6279,150.81,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781394053,6.67837782,150.81,150.78,78.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1748781394251,6.67837782,150.81,150.78,85.47784214]
["bitfinex-derivatives","SOLF0:USTF0",1748781395751,6.67837782,150.81,150.78,78.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1748781396350,0.05047782,150.81,150.78,78.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1748781396952,0.05047782,150.81,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781397551,5.49641642,150.9,150.78,78.84904214]
["bitfinex-derivatives","SOLF0:USTF0",1748781397750,5.49641642,150.9,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781397954,6.6247,150.88,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781398557,0.04399187,150.85,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748781398863,0.04399187,150.85,150.82,0.05013605]
["bitfinex-derivatives","SOLF0:USTF0",1748781399161,0.04399187,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748781399856,0.04399187,150.85,150.82,0.05013605]
["bitfinex-derivatives","SOLF0:USTF0",1748781400062,0.04399187,150.85,150.78,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781400563,0.04399187,150.85,150.73,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1748781400767,4.269,150.86,150.75,579.35]
["bitfinex-derivatives","SOLF0:USTF0",1748781401157,0.04188904,150.82,150.79,0.04323532]
["bitfinex-derivatives","SOLF0:USTF0",1748781401355,6.6288,150.79,150.75,579.35]
["bitfinex-derivatives","SOLF0:USTF0",1748781401962,4.269,150.86,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748781401963,6.6281,150.8,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748781402358,6.67881308,150.8,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781402558,0.05071308,150.8,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781405162,0.05071308,150.8,150.77,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1748781406265,0.05071308,150.8,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748781406468,6.67881308,150.8,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781406966,6.67881308,150.8,150.76,6.67337603]
["bitfinex-derivatives","SOLF0:USTF0",1748781407266,6.67881308,150.8,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781407467,0.05071308,150.8,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781407767,2.2524,150.79,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781409162,8.8809,150.79,150.76,6.67367603]
["bitfinex-derivatives","SOLF0:USTF0",1748781409565,8.8809,150.79,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781410360,8.8809,150.79,150.76,6.67367603]
["bitfinex-derivatives","SOLF0:USTF0",1748781410761,6.6285,150.79,150.76,6.67367603]
["bitfinex-derivatives","SOLF0:USTF0",1748781410958,0.05071308,150.8,150.76,0.04397603]
["bitfinex-derivatives","SOLF0:USTF0",1748781411768,0.05071308,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748781411970,0.05071308,150.8,150.79,75.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748781412166,5.51275659,150.84,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781413061,6.4617,150.9,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781413266,0.05053159,150.85,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781413465,0.05053159,150.85,150.82,6.67601394]
["bitfinex-derivatives","SOLF0:USTF0",1748781414766,0.05053159,150.85,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748781415767,0.05053159,150.85,150.82,6.67601394]
["bitfinex-derivatives","SOLF0:USTF0",1748781417977,6.67643159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781418168,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781418475,0.05053159,150.85,150.82,6.67581394]
["bitfinex-derivatives","SOLF0:USTF0",1748781419576,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781420576,6.6266,150.83,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781420974,2.1645,150.84,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781421474,2.1645,150.84,150.82,6.67581394]
["bitfinex-derivatives","SOLF0:USTF0",1748781421673,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781421868,0.05053159,150.85,150.82,6.67601394]
["bitfinex-derivatives","SOLF0:USTF0",1748781422071,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781422274,6.6263,150.84,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781423270,6.67643159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781424382,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781424969,0.05053159,150.85,150.82,6.67601394]
["bitfinex-derivatives","SOLF0:USTF0",1748781425277,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781425480,0.05053159,150.85,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781425780,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781426778,0.05053159,150.85,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748781426975,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781427177,0.05053159,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748781427377,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781427678,0.05053159,150.85,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781428275,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781428973,0.05053159,150.85,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748781429179,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781429474,6.67663159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781430278,0.05053159,150.85,150.82,6.67611394]
["bitfinex-derivatives","SOLF0:USTF0",1748781430479,0.05053159,150.85,150.82,0.04911394]
["bitfinex-derivatives","SOLF0:USTF0",1748781431584,0.05053159,150.85,150.79,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1748781431969,6.6267,150.83,150.79,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1748781432170,0.05053159,150.85,150.79,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1748781432378,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781432586,6.67653159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781432883,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781433074,6.6262,150.84,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748781433470,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781434570,6.6274,150.82,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781434771,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781436076,6.6275,150.81,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781436684,2.1723,150.84,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781437178,6.627,150.83,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781437383,6.627,150.83,150.8,6.67558139]
["bitfinex-derivatives","SOLF0:USTF0",1748781437784,6.6275,150.81,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781438287,6.6273,150.82,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781438781,2.2806,150.83,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781439980,6.6271,150.82,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781440882,8.9073,150.83,150.8,6.67548139]
["bitfinex-derivatives","SOLF0:USTF0",1748781442684,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781443291,6.67653159,150.85,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748781444184,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781444590,6.6273,150.82,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781444786,0.05053159,150.85,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781444986,2.1051,150.84,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781445194,6.6275,150.81,150.8,0.04768139]
["bitfinex-derivatives","SOLF0:USTF0",1748781445498,4.2,150.84,150.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781445694,6.6286,150.79,150.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781445898,2.69902465,150.83,150.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781446195,4.12630852,150.82,150.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781446395,4.2,150.84,150.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781446589,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781446986,6.6287,150.79,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781447697,6.6281,150.8,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781448302,6.6279,150.8,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781449199,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781449200,6.6284,150.79,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781452996,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781453601,0.04993693,150.81,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781455602,0.04993693,150.81,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748781455803,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781456205,6.67773693,150.81,150.78,6.67340764]
["bitfinex-derivatives","SOLF0:USTF0",1748781456406,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781458305,6.6284,150.79,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781459004,6.6281,150.8,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781459203,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781460309,0.04993693,150.81,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781465106,0.04993693,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748781465412,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781465808,0.04993693,150.81,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748781466008,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781466806,0.04993693,150.81,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781468414,0.04993693,150.81,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748781469117,0.04993693,150.81,150.78,0.04460764]
["bitfinex-derivatives","SOLF0:USTF0",1748781469921,0.04993693,150.81,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781471820,8.7091,150.87,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748781472224,2.084,150.87,150.82,64.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748781472513,8.7091,150.87,150.82,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1748781472714,0.04714196,150.86,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781474020,6.67244196,150.86,150.83,6.6695324]
["bitfinex-derivatives","SOLF0:USTF0",1748781474317,0.04714196,150.86,150.83,6.6695324]
["bitfinex-derivatives","SOLF0:USTF0",1748781474516,0.04714196,150.86,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781474921,0.04714196,150.86,150.83,6.6694324]
["bitfinex-derivatives","SOLF0:USTF0",1748781475620,6.67244196,150.86,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781476215,0.04714196,150.86,150.83,6.6694324]
["bitfinex-derivatives","SOLF0:USTF0",1748781476619,0.04714196,150.86,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781476918,6.67264196,150.86,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781478015,6.6258,150.85,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781478216,0.04714196,150.86,150.83,0.0429324]
["bitfinex-derivatives","SOLF0:USTF0",1748781479022,6.6271,150.82,150.77,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1748781479820,6.6271,150.82,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748781480024,6.67513557,150.82,150.78,0.04320524]
["bitfinex-derivatives","SOLF0:USTF0",1748781480223,6.6275,150.81,150.78,0.04320524]
["bitfinex-derivatives","SOLF0:USTF0",1748781480618,0.04803557,150.82,150.78,0.04320524]
["bitfinex-derivatives","SOLF0:USTF0",1748781480925,6.6276,150.81,150.78,6.67190524]
["bitfinex-derivatives","SOLF0:USTF0",1748781482026,6.67523557,150.82,150.78,6.67190524]
["bitfinex-derivatives","SOLF0:USTF0",1748781482221,0.04803557,150.82,150.78,0.04320524]
["bitfinex-derivatives","SOLF0:USTF0",1748781482914,8.17598197,150.92,150.78,0.04320524]
["bitfinex-derivatives","SOLF0:USTF0",1748781483123,8.17598197,150.92,150.78,0.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748781483422,8.17598197,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748781483926,6.15419568,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748781485222,6.15419568,150.9,150.87,62.4330468]
["bitfinex-derivatives","SOLF0:USTF0",1748781485422,0.04645837,150.9,150.87,55.8083468]
["bitfinex-derivatives","SOLF0:USTF0",1748781486221,0.04645837,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748781490633,103.019,150.94,150.87,55.8083468]
["bitfinex-derivatives","SOLF0:USTF0",1748781491133,103.019,150.94,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748781491527,103.06492312,150.94,150.9,6.66895039]
["bitfinex-derivatives","SOLF0:USTF0",1748781491732,109.68672312,150.94,150.9,6.66895039]
["bitfinex-derivatives","SOLF0:USTF0",1748781492126,103.06492312,150.94,150.9,0.04555039]
["bitfinex-derivatives","SOLF0:USTF0",1748781492725,103.06492312,150.94,150.9,6.66885039]
["bitfinex-derivatives","SOLF0:USTF0",1748781493235,103.06492312,150.94,150.9,0.04555039]
["bitfinex-derivatives","SOLF0:USTF0",1748781494434,4.3827,150.93,150.87,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1748781495235,4.3827,150.93,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781495435,6.6242,150.89,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781495841,0.0476022,150.9,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781496637,6.6712022,150.9,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781497039,0.0476022,150.9,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781497434,6.624,150.89,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781497631,8.9036,150.89,150.88,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1748781498343,8.9036,150.89,150.76,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748781498344,2.2796,150.89,150.78,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1748781498636,6.6265,150.84,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781499039,6.6265,150.84,150.78,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1748781499235,0.04301356,150.83,150.79,0.04646432]
["bitfinex-derivatives","SOLF0:USTF0",1748781499431,0.04301356,150.83,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748781499834,0.04301356,150.83,150.79,0.04646432]
["bitfinex-derivatives","SOLF0:USTF0",1748781500737,0.04301356,150.83,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748781500940,0.04301356,150.83,150.79,0.04646432]
["bitfinex-derivatives","SOLF0:USTF0",1748781501835,2.2796,150.89,150.79,2.22366432]
["bitfinex-derivatives","SOLF0:USTF0",1748781502036,8.904,150.89,150.79,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748781502533,2.2796,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748781502734,0.04719841,150.89,150.86,0.04596263]
["bitfinex-derivatives","SOLF0:USTF0",1748781503841,6.67139841,150.89,150.86,0.04596263]
["bitfinex-derivatives","SOLF0:USTF0",1748781504228,0.04719841,150.89,150.86,0.04596263]
["bitfinex-derivatives","SOLF0:USTF0",1748781505535,0.04719841,150.89,150.85,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781506235,6.6245,150.88,150.85,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781506634,6.6245,150.88,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781507034,6.6245,150.88,150.85,60.69646213]
["bitfinex-derivatives","SOLF0:USTF0",1748781507239,0.04719841,150.89,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781507840,0.04719841,150.89,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748781508839,0.04719841,150.89,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748781509241,0.04719841,150.89,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748781509634,0.04719841,150.89,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781509831,0.04719841,150.89,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748781510038,0.04719841,150.89,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781510538,0.04719841,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748781511042,0.04719841,150.89,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781511239,6.6247,150.88,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781511442,0.04719841,150.89,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781512144,6.67119841,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748781512940,0.04719841,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748781513142,0.04719841,150.89,150.85,54.07076213]
["bitfinex-derivatives","SOLF0:USTF0",1748781513643,0.04719841,150.89,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748781514146,0.04719841,150.89,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748781515340,0.04719841,150.89,150.77,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781515341,6.66719841,150.89,150.77,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781515641,2.1761,150.91,150.77,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781515847,6.6253,150.86,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748781516252,6.67137347,150.85,150.81,0.04702451]
["bitfinex-derivatives","SOLF0:USTF0",1748781516447,6.67137347,150.85,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781517145,6.6262,150.84,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781518753,6.67147347,150.85,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781518949,0.04557347,150.85,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781519653,0.04557347,150.85,150.82,60.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748781520247,0.04557347,150.85,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781520851,0.04557347,150.85,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748781524866,2.1761,150.91,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781525557,6.624,150.89,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1748781525759,6.624,150.89,150.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781525959,0.0503939,150.87,150.84,0.04758001]
["bitfinex-derivatives","SOLF0:USTF0",1748781527064,0.0503939,150.87,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748781527869,0.0503939,150.87,150.84,6.67358001]
["bitfinex-derivatives","SOLF0:USTF0",1748781528162,0.0503939,150.87,150.84,0.04758001]
["bitfinex-derivatives","SOLF0:USTF0",1748781528354,0.0503939,150.87,150.84,52.34758001]
["bitfinex-derivatives","SOLF0:USTF0",1748781528561,0.0503939,150.87,150.84,58.97358001]
["bitfinex-derivatives","SOLF0:USTF0",1748781528961,0.0503939,150.87,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748781530370,0.0503939,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748781539376,2.1789,150.93,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748781539582,2.1789,150.93,150.9,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781539882,2.1789,150.93,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781540176,8.8011,150.93,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781541283,2.1789,150.93,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781543084,8.8011,150.93,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781543383,103.06125413,150.94,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781543588,103.06125413,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748781545687,2.1319,151.0,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781545986,2.2663,151.01,150.91,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781546187,2.1919,151.03,150.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748781546385,4.12947457,151.02,150.99,55.5193]
["bitfinex-derivatives","SOLF0:USTF0",1748781546688,4.12947457,151.01,150.99,55.56219463]
["bitfinex-derivatives","SOLF0:USTF0",1748781546884,0.04919891,151.02,151.0,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748781547084,0.04919891,151.02,150.99,48.94289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781547877,0.04919891,151.02,150.99,55.56209463]
["bitfinex-derivatives","SOLF0:USTF0",1748781548277,0.04919891,151.02,150.99,48.94289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781551084,0.04919891,151.02,150.99,55.56249463]
["bitfinex-derivatives","SOLF0:USTF0",1748781551684,6.66749891,151.02,150.99,48.94289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781551889,0.04919891,151.02,150.99,0.04289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781552088,0.04919891,151.02,150.99,48.92289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781552394,6.6192,151.0,150.99,48.92289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781552988,6.6189,151.01,150.99,48.92289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781553495,6.6187,151.01,150.99,48.92289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781554493,6.6192,151.0,150.99,0.04289463]
["bitfinex-derivatives","SOLF0:USTF0",1748781556798,6.62,150.98,150.97,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1748781556997,6.62,150.98,150.97,42.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748781557396,6.62,150.98,150.89,723.78]
["bitfinex-derivatives","SOLF0:USTF0",1748781557397,4.2449,150.99,150.95,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1748781557894,6.6208,150.97,150.95,48.93042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781558397,6.6209,150.96,150.95,48.93042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781558597,4.29560689,150.99,150.95,48.93042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781558898,6.6208,150.97,150.95,48.93042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781559100,4.29560689,150.99,150.95,48.93042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781559394,6.6209,150.96,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781560693,4.29560689,150.99,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781561296,6.6201,150.98,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781561496,4.29560689,150.99,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781561697,4.11036696,150.98,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781561899,4.29560689,150.99,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781562199,6.6209,150.96,150.95,0.05042488]
["bitfinex-derivatives","SOLF0:USTF0",1748781563091,4.29560689,150.99,150.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781563295,4.09763825,150.98,150.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781563495,6.6216,150.95,150.9,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781564097,0.04356655,150.94,150.91,6.67196307]
["bitfinex-derivatives","SOLF0:USTF0",1748781564501,0.04356655,150.94,150.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1748781564703,0.04356655,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748781565002,0.04356655,150.94,150.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1748781565402,0.04356655,150.94,150.92,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748781566802,0.04356655,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748781569696,0.04356655,150.94,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748781570508,0.04356655,150.94,150.91,6.67196307]
["bitfinex-derivatives","SOLF0:USTF0",1748781572108,6.66536655,150.94,150.91,6.67196307]
["bitfinex-derivatives","SOLF0:USTF0",1748781572309,6.66536655,150.94,150.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1748781572511,6.6223,150.93,150.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1748781573010,0.04356655,150.94,150.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1748781573308,6.6227,150.92,150.91,0.04906307]
["bitfinex-derivatives","SOLF0:USTF0",1748781574502,2.2533,150.93,150.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781574707,4.3714,150.92,150.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781575509,4.3714,150.92,150.88,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1748781575510,6.624,150.89,150.88,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1748781577015,6.6244,150.88,150.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781577216,0.05100582,150.9,150.87,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748781578014,0.05100582,150.9,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748781578515,6.67460582,150.9,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748781578814,0.05100582,150.9,150.88,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748781579521,0.05100582,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748781580710,6.6211,150.96,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748781580911,4.3442,150.98,150.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781581306,578.10773731,151.04,150.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781581307,6.10773731,151.04,150.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781581514,4.13042674,150.97,150.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748781581714,4.13042674,150.97,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781581909,2.03055383,150.97,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781582616,0.04272516,150.97,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781585016,2.516e-05,150.97,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748781601029,2.516e-05,150.97,150.96,52.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748781628141,2.2231,151.05,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748781628349,2.2231,151.05,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781629953,8.8401,151.05,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781630159,2.2231,151.05,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781631152,2.2231,151.05,151.03,50.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748781632654,2.2231,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748781632951,2.2231,151.05,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781633153,2.2231,151.05,151.03,50.5175]
["bitfinex-derivatives","SOLF0:USTF0",1748781634362,2.2231,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748781634557,2.2231,151.05,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781634860,2.2231,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748781636061,2.2231,151.05,151.03,50.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748781637256,2.2231,151.05,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748781637456,2.33627456,151.06,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781637855,2.33627456,151.06,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748781638763,2.33627456,151.06,151.03,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748781638764,2.33627456,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748781639366,0.04447456,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748781640365,7.456e-05,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748781649861,7.456e-05,151.06,151.05,49.057]
["bitfinex-derivatives","SOLF0:USTF0",1748781660475,7.456e-05,151.06,151.05,192.397]
["bitfinex-derivatives","SOLF0:USTF0",1748781663469,7.456e-05,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748781663671,7.456e-05,151.06,151.05,192.357]
["bitfinex-derivatives","SOLF0:USTF0",1748781665077,7.456e-05,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748781665276,7.456e-05,151.06,151.05,192.357]
["bitfinex-derivatives","SOLF0:USTF0",1748781667472,7.456e-05,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748781667681,7.456e-05,151.06,151.05,48.957]
["bitfinex-derivatives","SOLF0:USTF0",1748781668081,7.456e-05,151.06,151.05,45.5187]
["bitfinex-derivatives","SOLF0:USTF0",1748781669076,7.456e-05,151.06,151.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748781669685,7.456e-05,151.06,151.05,48.957]
["bitfinex-derivatives","SOLF0:USTF0",1748781674287,7.456e-05,151.06,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748781674485,7.456e-05,151.06,151.05,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748781675183,7.456e-05,151.06,151.05,38.9017]
["bitfinex-derivatives","SOLF0:USTF0",1748781675387,7.456e-05,151.06,151.05,32.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748781675580,7.456e-05,151.06,151.05,38.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748781693919,7.456e-05,151.06,151.05,45.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748781694707,7.456e-05,151.06,151.05,107.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748781695512,7.456e-05,151.06,151.05,100.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748781695823,7.456e-05,151.06,151.05,107.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748781696016,7.456e-05,151.06,151.05,123.54460492]
["bitfinex-derivatives","SOLF0:USTF0",1748781696214,2.2718,151.16,151.05,116.92760492]
["bitfinex-derivatives","SOLF0:USTF0",1748781696413,2.2544,151.18,151.05,110.30760492]
["bitfinex-derivatives","SOLF0:USTF0",1748781696617,2.2544,151.18,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748781696819,2.2544,151.18,151.15,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748781697220,2.29629058,151.18,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781697714,2.29629058,151.18,151.15,48.99482127]
["bitfinex-derivatives","SOLF0:USTF0",1748781698922,2.29629058,151.18,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781700324,2.29629058,151.18,151.15,48.99492127]
["bitfinex-derivatives","SOLF0:USTF0",1748781700718,2.29629058,151.18,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748781700920,2.29629058,151.18,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781701122,6.6117,151.17,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781701316,2.29629058,151.18,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781701517,2.1182,151.16,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781701924,2.1182,151.16,151.15,48.99492127]
["bitfinex-derivatives","SOLF0:USTF0",1748781702930,2.1182,151.16,151.15,42.38232127]
["bitfinex-derivatives","SOLF0:USTF0",1748781704125,8.7382,151.16,151.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748781704425,8.7382,151.16,151.08,4.49271]
["bitfinex-derivatives","SOLF0:USTF0",1748781704730,6.6151,151.1,151.07,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748781705134,6.66296406,151.1,151.07,42.22573733]
["bitfinex-derivatives","SOLF0:USTF0",1748781706025,6.6153,151.09,151.07,42.22573733]
["bitfinex-derivatives","SOLF0:USTF0",1748781706632,0.04786406,151.1,150.99,18.44930492]
["bitfinex-derivatives","SOLF0:USTF0",1748781706934,1.1577,151.13,151.01,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748781707630,1.1577,151.13,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781707631,0.0461581,151.09,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781708032,6.6165,151.07,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781708330,0.0461581,151.09,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781709433,6.6164,151.07,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781710435,6.6165,151.06,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781711024,6.6163,151.07,151.05,0.04191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781712830,0.0461581,151.09,151.05,6.65871236]
["bitfinex-derivatives","SOLF0:USTF0",1748781713037,0.0461581,151.09,151.05,48.85871236]
["bitfinex-derivatives","SOLF0:USTF0",1748781713331,6.6617581,151.09,151.05,48.85871236]
["bitfinex-derivatives","SOLF0:USTF0",1748781713537,0.0461581,151.09,151.05,48.85871236]
["bitfinex-derivatives","SOLF0:USTF0",1748781715023,0.0461581,151.09,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781716731,6.6165,151.06,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781718233,6.6163,151.07,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781719432,0.0461581,151.09,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781720036,0.0461581,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781720440,0.0461581,151.09,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781720944,6.6615581,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781721135,0.0461581,151.09,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781721933,6.6615581,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781722133,0.0461581,151.09,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781723240,6.6615581,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781724136,6.6157,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781724539,0.0461581,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781725035,6.6615581,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748781725340,0.0461581,151.09,151.05,42.24191236]
["bitfinex-derivatives","SOLF0:USTF0",1748781725735,0.0461581,151.09,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748781728946,6.6138,151.13,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748781729143,6.6138,151.13,151.09,48.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748781729946,6.614,151.12,151.09,48.68342462]
["bitfinex-derivatives","SOLF0:USTF0",1748781730148,0.04593215,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748781731141,6.65943215,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748781732046,0.04593215,151.13,151.09,42.06832462]
["bitfinex-derivatives","SOLF0:USTF0",1748781733437,0.04593215,151.13,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748781733641,0.04593215,151.13,151.09,42.06832462]
["bitfinex-derivatives","SOLF0:USTF0",1748781734537,0.04593215,151.13,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748781739049,6.6119,151.17,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748781739247,6.6119,151.17,151.13,48.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748781739451,626.7378,151.24,151.13,48.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748781739647,6.6122,151.16,151.13,48.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748781740045,0.04407432,151.16,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748781740754,4.0652384,151.23,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748781740957,4.0652384,151.23,151.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781741159,4.0652384,151.23,151.14,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748781741454,4.0652384,151.23,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748781741650,4.06630642,151.22,151.14,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748781741853,0.04291128,151.2,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781742250,6.6111,151.19,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781743545,6.6111,151.19,151.16,6.65471477]
["bitfinex-derivatives","SOLF0:USTF0",1748781744755,6.65351128,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748781744956,0.04291128,151.2,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781745658,6.6109,151.19,151.16,6.65451477]
["bitfinex-derivatives","SOLF0:USTF0",1748781747561,6.65341128,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748781747858,6.65341128,151.2,151.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781748162,6.6109,151.19,151.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781748957,6.6113,151.18,151.17,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781750958,6.6117,151.17,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781780873,10.71852315,151.17,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781781075,10.71846615,151.17,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781781275,6.6117,151.17,151.16,0.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1748781781983,6.613,151.14,151.13,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748781782373,41.8,151.22,151.11,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781782576,4.1057874,151.21,151.11,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781782777,5.47048944,151.21,151.11,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781782975,0.04480855,151.18,151.14,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1748781783979,6.6126,151.15,151.14,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1748781784182,10.71759859,151.15,151.14,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1748781784381,10.71801139,151.15,151.14,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1748781784586,6.6126,151.15,151.14,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1748781784791,10.718113,151.15,151.14,0.04530019]
["bitfinex-derivatives","SOLF0:USTF0",1748781785285,6.6126,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781786182,10.71815271,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781786383,6.6126,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781786582,10.72294573,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781787285,14.83300844,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781787482,14.832881,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781787876,14.83288101,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781788386,14.83288308,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781788587,20.29459345,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781789375,20.26520549,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781789577,16.18451459,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781789977,20.26563649,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781790378,16.18451459,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781790986,20.266125,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781791186,16.18451459,151.15,151.14,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748781791384,6.6148,151.1,151.09,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748781792485,6.6148,151.1,151.05,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781792486,6.6152,151.09,151.08,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748781794385,13.2352,151.09,151.08,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748781794594,6.6195,151.0,150.98,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748781795486,0.05072313,151.01,150.97,0.04313207]
["bitfinex-derivatives","SOLF0:USTF0",1748781796394,41.63072313,151.01,150.97,0.04313207]
["bitfinex-derivatives","SOLF0:USTF0",1748781797095,6.6204,150.98,150.97,0.04313207]
["bitfinex-derivatives","SOLF0:USTF0",1748781797993,41.63072313,151.01,150.93,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748781798190,41.58,151.01,150.93,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748781798895,6.6218,150.94,150.93,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748781799596,6.66491192,150.95,150.93,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748781801499,6.6218,150.94,150.93,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748781801690,0.04351192,150.95,150.92,2.15396216]
["bitfinex-derivatives","SOLF0:USTF0",1748781801691,0.04351192,150.95,150.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1748781802293,6.6221,150.94,150.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1748781804500,6.6222,150.93,150.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1748781806194,6.6219,150.94,150.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1748781806398,0.04351192,150.95,150.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1748781806787,6.6222,150.93,150.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1748781809194,6.6222,150.93,150.92,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748781836427,6.622,150.94,150.92,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748781836731,0.04351192,150.95,150.92,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748781837025,6.66511192,150.95,150.92,6.62236216]
["bitfinex-derivatives","SOLF0:USTF0",1748781837220,6.66511192,150.95,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781838925,6.6218,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781841623,10.71874099,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781841833,6.6218,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781842832,10.71881762,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781843135,6.6218,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781843335,10.71893822,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781843530,10.71905224,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781843929,10.71947458,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781844126,6.6218,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781844331,10.71925399,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781844635,10.71912701,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781845637,6.6218,150.94,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781848346,0.04351192,150.95,150.93,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748781848641,5.46785924,150.98,150.93,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748781848842,6.6212,150.96,150.93,13.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748781849441,6.6629712,150.96,150.93,13.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748781850642,3.2219712,150.96,150.93,13.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748781857234,0.0417712,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748781857434,5.46113788,151.0,150.94,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748781857843,5.46113788,151.0,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748781858244,12.08043788,151.0,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748781858443,12.1281695,151.0,150.97,6.66356076]
["bitfinex-derivatives","SOLF0:USTF0",1748781858743,6.66703162,151.0,150.97,6.66356076]
["bitfinex-derivatives","SOLF0:USTF0",1748781860142,0.04773162,151.0,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781860946,6.62,150.98,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781861349,10.70010012,150.98,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781861651,6.62,150.98,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781862846,6.6198,150.99,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781863046,0.04773162,151.0,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781863550,6.62,150.98,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781863737,0.04773162,151.0,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781864143,6.6198,150.99,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781866645,6.62,150.98,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781867446,0.04773162,151.0,150.97,0.04336076]
["bitfinex-derivatives","SOLF0:USTF0",1748781867745,0.04773162,151.0,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748781878157,41.1,151.09,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1748781878354,4.05927441,151.08,150.98,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748781878652,4.05799393,151.07,151.0,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748781878853,41.1,151.09,150.98,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748781879050,0.05020553,151.05,151.02,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1748781879862,6.6178,151.03,151.02,0.05079722]
["bitfinex-derivatives","SOLF0:USTF0",1748781881256,6.6178,151.03,150.94,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781881560,45.0682,151.04,150.94,47.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748781881959,6.6205,150.98,150.94,47.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748781882159,45.0682,151.04,150.94,47.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748781882354,0.04835607,151.01,150.97,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1748781882757,6.62,150.98,150.97,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1748781883061,0.04835607,151.01,150.97,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1748781883359,6.6198,150.99,150.97,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1748781887959,6.62,150.98,150.97,0.04386632]
["bitfinex-derivatives","SOLF0:USTF0",1748781890664,6.6219,150.94,150.9,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781890861,43.0463,151.0,150.9,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781891062,43.0463,151.0,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748781891466,4.07481512,150.99,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748781891761,0.0494793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781892169,6.621,150.96,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781892668,0.0494793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781893669,6.6214,150.95,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781893869,0.0494793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781895162,6.6212,150.96,150.93,6.66871928]
["bitfinex-derivatives","SOLF0:USTF0",1748781897068,6.6701793,150.97,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748781897268,6.6701793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781897269,0.0494793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781897470,6.6699793,150.97,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748781897675,6.6699793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781897676,0.0494793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781898074,6.6209,150.96,150.93,6.66861928]
["bitfinex-derivatives","SOLF0:USTF0",1748781898276,0.0494793,150.97,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781899166,6.6218,150.94,150.93,0.04661928]
["bitfinex-derivatives","SOLF0:USTF0",1748781900680,0.0494793,150.97,150.87,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748781900876,6.13364122,150.96,150.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781901072,44.86614122,150.95,150.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781901273,4.06614122,150.94,150.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781901576,0.04665233,150.91,150.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781901780,6.6257,150.85,150.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781902269,6.6257,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748781902577,0.05008133,150.86,150.78,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781902578,6.6274,150.82,150.78,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781902777,6.67123653,150.82,150.78,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781903367,6.6275,150.81,150.78,22.91110492]
["bitfinex-derivatives","SOLF0:USTF0",1748781903573,0.04383653,150.82,150.78,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748781904079,0.04383653,150.82,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781904674,0.04383653,150.82,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748781905680,0.04383653,150.82,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748781906080,0.04383653,150.82,150.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748781906277,0.04383653,150.82,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781906482,0.04383653,150.82,150.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748781907780,0.04383653,150.82,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781907977,0.04383653,150.82,150.79,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748781908581,0.04383653,150.82,150.79,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748781908985,0.04383653,150.82,150.77,42.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748781909786,6.6275,150.81,150.77,49.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748781910490,6.628,150.8,150.77,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1748781910785,0.04383653,150.82,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748781911185,0.04383653,150.82,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748781911581,0.04383653,150.82,150.74,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1748781911784,6.6299,150.76,150.71,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781911985,0.04698416,150.75,150.71,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781912290,40.54,150.84,150.71,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781912496,40.54,150.85,150.71,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781912789,40.54,150.86,150.71,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781913380,40.54,150.86,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748781913381,0.05007268,150.8,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748781913586,0.04663694,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748781914088,0.04663694,150.81,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748781914289,0.04663694,150.81,150.77,40.5865109]
["bitfinex-derivatives","SOLF0:USTF0",1748781914784,0.04663694,150.81,150.78,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1748781915184,0.04663694,150.81,150.78,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748781916489,0.04663694,150.81,150.77,40.5865109]
["bitfinex-derivatives","SOLF0:USTF0",1748781916882,6.67433694,150.81,150.77,40.5865109]
["bitfinex-derivatives","SOLF0:USTF0",1748781917283,6.67433694,150.81,150.77,47.2155109]
["bitfinex-derivatives","SOLF0:USTF0",1748781917484,6.67433694,150.81,150.77,40.5865109]
["bitfinex-derivatives","SOLF0:USTF0",1748781918787,6.67433694,150.81,150.77,47.2156109]
["bitfinex-derivatives","SOLF0:USTF0",1748781919088,0.04663694,150.81,150.77,47.2156109]
["bitfinex-derivatives","SOLF0:USTF0",1748781920087,6.628,150.8,150.77,47.2156109]
["bitfinex-derivatives","SOLF0:USTF0",1748781920894,6.6285,150.79,150.77,40.5865109]
["bitfinex-derivatives","SOLF0:USTF0",1748781921993,6.6288,150.78,150.77,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1748781923494,6.6285,150.79,150.77,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1748781923899,0.04663694,150.81,150.77,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1748781924085,6.67443694,150.81,150.77,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1748781924290,0.04663694,150.81,150.77,0.0465109]
["bitfinex-derivatives","SOLF0:USTF0",1748781924795,0.04663694,150.81,150.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1748781925185,0.04663694,150.81,150.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781925398,4.02108156,150.85,150.78,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781925399,4.02108156,150.85,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781925694,6.6266,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781925891,4.02108156,150.85,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748781926285,6.6267,150.83,150.81,0.0456312]
["bitfinex-derivatives","SOLF0:USTF0",1748781926488,6.6267,150.83,150.81,6.6731312]
["bitfinex-derivatives","SOLF0:USTF0",1748781926688,0.04921521,150.84,150.81,6.6731312]
["bitfinex-derivatives","SOLF0:USTF0",1748781926885,6.67581521,150.84,150.81,6.6731312]
["bitfinex-derivatives","SOLF0:USTF0",1748781927091,0.04921521,150.84,150.81,0.0456312]
["bitfinex-derivatives","SOLF0:USTF0",1748781927493,6.67551521,150.84,150.81,0.0456312]
["bitfinex-derivatives","SOLF0:USTF0",1748781928095,6.67551521,150.84,150.81,6.6727312]
["bitfinex-derivatives","SOLF0:USTF0",1748781928295,0.04921521,150.84,150.81,0.0456312]
["bitfinex-derivatives","SOLF0:USTF0",1748781928601,0.04921521,150.84,150.82,42.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748781928897,0.04921521,150.84,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748781929498,0.04921521,150.84,150.82,51.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748781930000,0.04921521,150.84,150.82,44.8733]
["bitfinex-derivatives","SOLF0:USTF0",1748781930200,0.04921521,150.84,150.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781930796,6.67571521,150.84,150.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781931402,0.04921521,150.84,150.82,47.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748781931604,0.04921521,150.84,150.82,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781931907,0.04921521,150.84,150.82,44.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748781932100,13.2422,150.96,150.82,44.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748781932406,42.6931,150.95,150.82,44.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748781932905,6.6236,150.9,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748781933199,6.66567659,150.9,150.87,47.235199]
["bitfinex-derivatives","SOLF0:USTF0",1748781934094,6.624,150.89,150.87,40.610599]
["bitfinex-derivatives","SOLF0:USTF0",1748781934502,0.04207659,150.9,150.87,40.610599]
["bitfinex-derivatives","SOLF0:USTF0",1748781934702,6.6244,150.88,150.87,0.050599]
["bitfinex-derivatives","SOLF0:USTF0",1748781936002,0.04207659,150.9,150.87,0.050599]
["bitfinex-derivatives","SOLF0:USTF0",1748781936304,0.04207659,150.9,150.87,6.675099]
["bitfinex-derivatives","SOLF0:USTF0",1748781936509,0.04207659,150.9,150.87,0.050599]
["bitfinex-derivatives","SOLF0:USTF0",1748781936704,6.6234,150.91,150.87,0.050599]
["bitfinex-derivatives","SOLF0:USTF0",1748781936705,42.685,150.97,150.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781936901,6.622,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748781937107,6.622,150.94,150.88,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748781937499,6.622,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748781937799,6.66877223,150.94,150.91,6.66502523]
["bitfinex-derivatives","SOLF0:USTF0",1748781938896,0.04677223,150.94,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781939099,0.04677223,150.94,150.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781939508,0.04677223,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748781939700,0.04677223,150.94,150.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781941509,6.6222,150.93,150.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781942408,6.66877223,150.94,150.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781944304,0.04677223,150.94,150.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748781946004,0.04677223,150.94,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781946412,6.6226,150.93,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781947210,6.66867223,150.94,150.91,6.66502523]
["bitfinex-derivatives","SOLF0:USTF0",1748781948305,0.04677223,150.94,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781948606,6.6224,150.93,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781949304,6.6227,150.92,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781952716,0.04677223,150.94,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781954710,0.04677223,150.94,150.91,6.66472523]
["bitfinex-derivatives","SOLF0:USTF0",1748781954906,0.04677223,150.94,150.91,0.04202523]
["bitfinex-derivatives","SOLF0:USTF0",1748781955106,0.04677223,150.94,150.91,2.23862523]
["bitfinex-derivatives","SOLF0:USTF0",1748781956011,0.04677223,150.94,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748781956208,0.04677223,150.94,150.91,2.23862523]
["bitfinex-derivatives","SOLF0:USTF0",1748781956613,0.04677223,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748781960221,0.04677223,150.94,150.92,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748781960414,0.04677223,150.94,150.92,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748781960814,0.04677223,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748781961622,92.13280103,151.03,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748781961820,3.98665974,151.02,150.95,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781962121,92.13280103,151.03,150.95,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748781962720,0.04208206,151.01,150.97,0.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1748781964118,0.04208206,151.01,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748781964323,6.66078206,151.01,150.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748781964622,0.04208206,151.01,150.97,0.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1748781966224,0.04208206,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748781968525,0.04208206,151.01,150.97,0.04470829]
["bitfinex-derivatives","SOLF0:USTF0",1748781969746,0.04208206,151.01,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748781970442,0.04208206,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748781972434,6.6175,151.04,151.01,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748781973137,6.6181,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748781973343,3.97797941,151.07,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748781973642,0.04766872,151.05,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781973846,6.6182,151.03,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781974542,6.6176,151.04,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781974937,0.04766872,151.05,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781975345,6.6178,151.03,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781976449,6.66496872,151.05,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781977342,0.04766872,151.05,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781977744,0.04766872,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748781977946,0.04766872,151.05,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781978645,6.66496872,151.05,151.02,6.65985081]
["bitfinex-derivatives","SOLF0:USTF0",1748781979855,6.6174,151.04,151.02,6.65985081]
["bitfinex-derivatives","SOLF0:USTF0",1748781980357,0.04766872,151.05,151.02,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1748781980854,0.04766872,151.05,150.96,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748781981155,39.96,151.07,150.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748781981156,3.97383439,151.04,150.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748781981343,6.6209,150.96,150.95,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748781981544,3.97461255,151.02,150.92,612.02]
["bitfinex-derivatives","SOLF0:USTF0",1748781981745,0.04741288,150.99,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781981955,6.6209,150.96,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781982553,6.6206,150.97,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781982749,0.04741288,150.99,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781983257,6.6209,150.96,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781990553,6.6207,150.97,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781991456,0.04741288,150.99,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781991653,0.04741288,150.99,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748781993064,6.66731288,150.99,150.96,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748781993268,0.04741288,150.99,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781993668,6.6208,150.97,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781993971,0.04741288,150.99,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781994269,6.6209,150.96,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781994653,0.04741288,150.99,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748781994855,6.6209,150.96,150.95,0.04833892]
["bitfinex-derivatives","SOLF0:USTF0",1748782001770,6.6227,150.92,150.89,42.174]
["bitfinex-derivatives","SOLF0:USTF0",1748782001963,2.2813,150.98,150.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748782002164,6.21976305,150.97,150.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748782002466,6.6221,150.94,150.89,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748782002668,6.6221,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1748782002868,6.66893437,150.94,150.91,6.67256959]
["bitfinex-derivatives","SOLF0:USTF0",1748782003175,6.66893437,150.94,150.91,0.04956959]
["bitfinex-derivatives","SOLF0:USTF0",1748782004065,0.04683437,150.94,150.91,0.04956959]
["bitfinex-derivatives","SOLF0:USTF0",1748782006065,0.04683437,150.94,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748782007876,0.04683437,150.94,150.91,0.04956959]
["bitfinex-derivatives","SOLF0:USTF0",1748782009079,6.6226,150.93,150.91,0.04956959]
["bitfinex-derivatives","SOLF0:USTF0",1748782009275,0.04683437,150.94,150.91,0.04956959]
["bitfinex-derivatives","SOLF0:USTF0",1748782009776,6.6227,150.92,150.91,0.04956959]
["bitfinex-derivatives","SOLF0:USTF0",1748782014680,6.6247,150.88,150.86,41.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748782015277,6.6247,150.88,150.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748782015980,0.04865512,150.89,150.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748782016778,0.04865512,150.89,150.86,46.325]
["bitfinex-derivatives","SOLF0:USTF0",1748782017783,0.04865512,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748782019487,6.67275512,150.89,150.86,46.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748782020789,6.67275512,150.89,150.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748782020790,6.6245,150.88,150.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748782022988,6.6249,150.87,150.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748782023179,6.6249,150.87,150.85,0.04743106]
["bitfinex-derivatives","SOLF0:USTF0",1748782024990,6.6246,150.88,150.85,6.67313106]
["bitfinex-derivatives","SOLF0:USTF0",1748782025287,0.04865512,150.89,150.85,0.04743106]
["bitfinex-derivatives","SOLF0:USTF0",1748782025785,6.6253,150.86,150.85,0.04743106]
["bitfinex-derivatives","SOLF0:USTF0",1748782026689,0.04865512,150.89,150.77,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748782026889,605.3354,150.93,150.77,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748782026890,39.72,150.86,150.77,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748782027092,6.6283,150.8,150.77,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748782027686,6.6784795,150.8,150.77,39.76520891]
["bitfinex-derivatives","SOLF0:USTF0",1748782028081,0.0501795,150.8,150.77,39.76520891]
["bitfinex-derivatives","SOLF0:USTF0",1748782028488,6.6288,150.78,150.77,0.04520891]
["bitfinex-derivatives","SOLF0:USTF0",1748782028986,0.0501795,150.8,150.72,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748782029192,6.6305,150.75,150.72,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748782029396,6.6305,150.75,150.71,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748782029601,41.8779,150.81,150.71,48.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748782029602,3.95264902,150.8,150.71,48.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748782029896,41.8779,150.81,150.71,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748782030095,0.04195335,150.78,150.74,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1748782031594,6.6301,150.75,150.74,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1748782032191,0.04195335,150.78,150.74,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1748782033315,0.04195335,150.78,150.75,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782033493,0.04195335,150.78,150.75,41.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748782034001,0.04195335,150.78,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748782034594,0.04195335,150.78,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748782034794,0.04195335,150.78,150.75,41.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748782035094,0.04195335,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748782035289,0.04195335,150.78,150.75,41.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748782036204,0.04195335,150.78,150.75,48.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748782036401,0.04195335,150.78,150.75,41.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748782037002,0.04195335,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748782037301,0.04195335,150.78,150.75,41.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748782037595,0.04195335,150.78,150.76,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748782038000,0.04195335,150.78,150.75,41.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748782038199,0.04195335,150.78,150.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748782038397,0.04195335,150.78,150.75,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782038601,6.67085335,150.78,150.75,46.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748782038805,0.04195335,150.78,150.75,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782039509,0.04195335,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748782040205,0.04195335,150.78,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748782041005,92.92731545,150.83,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748782041399,99.55391545,150.83,150.75,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782042202,0.04769428,150.81,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748782042399,0.04769428,150.81,150.78,6.67909497]
["bitfinex-derivatives","SOLF0:USTF0",1748782042603,0.04769428,150.81,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782043102,6.6282,150.8,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782043901,6.6284,150.79,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782045709,6.628,150.8,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782046009,6.6279,150.8,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782046302,0.04769428,150.81,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782046504,6.6279,150.8,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782046902,0.04769428,150.81,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782048402,6.6284,150.79,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782054706,0.04769428,150.81,150.78,0.05059497]
["bitfinex-derivatives","SOLF0:USTF0",1748782054911,2.2282,150.87,150.79,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782055204,54.8799,150.9,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748782055511,3.95667281,150.89,150.79,41.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748782055705,3.95667281,150.88,150.79,41.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748782055899,56.9617,150.9,150.82,0.04599361]
["bitfinex-derivatives","SOLF0:USTF0",1748782056105,0.04889605,150.85,150.82,0.04599361]
["bitfinex-derivatives","SOLF0:USTF0",1748782057307,0.04889605,150.85,150.76,41.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748782057508,6.6283,150.8,150.76,41.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748782058209,6.6285,150.79,150.76,48.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748782058413,6.6761362,150.79,150.76,48.36281962]
["bitfinex-derivatives","SOLF0:USTF0",1748782059412,6.6761362,150.79,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748782059708,6.6761362,150.79,150.76,41.73331962]
["bitfinex-derivatives","SOLF0:USTF0",1748782060110,6.6761362,150.79,150.76,48.36271962]
["bitfinex-derivatives","SOLF0:USTF0",1748782061815,0.0476362,150.79,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748782062113,0.0476362,150.79,150.76,41.73331962]
["bitfinex-derivatives","SOLF0:USTF0",1748782062508,6.6764362,150.79,150.76,41.73331962]
["bitfinex-derivatives","SOLF0:USTF0",1748782063116,0.0476362,150.79,150.76,41.73331962]
["bitfinex-derivatives","SOLF0:USTF0",1748782063324,0.0476362,150.79,150.76,0.04461962]
["bitfinex-derivatives","SOLF0:USTF0",1748782063910,6.6293,150.77,150.76,0.04461962]
["bitfinex-derivatives","SOLF0:USTF0",1748782065209,6.6304,150.75,150.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782065713,6.6299,150.76,150.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782065918,3.96873826,150.8,150.73,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782066109,0.04370085,150.78,150.75,6.67312326]
["bitfinex-derivatives","SOLF0:USTF0",1748782066706,0.04370085,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748782066917,0.04370085,150.78,150.75,0.04342326]
["bitfinex-derivatives","SOLF0:USTF0",1748782067617,0.04370085,150.78,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748782067816,0.04370085,150.78,150.77,45.8493]
["bitfinex-derivatives","SOLF0:USTF0",1748782068411,6.6271,150.82,150.79,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748782068715,49.63958197,150.89,150.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782068919,3.97656832,150.86,150.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782069113,8.17598197,150.89,150.77,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782069309,0.04217303,150.84,150.8,0.0496822]
["bitfinex-derivatives","SOLF0:USTF0",1748782069513,0.04217303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782069813,0.04217303,150.84,150.81,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748782070012,0.04217303,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748782071018,0.04217303,150.84,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748782071723,0.04217303,150.84,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748782073218,0.04217303,150.84,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748782073818,0.04217303,150.84,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748782074019,0.04217303,150.84,150.81,43.6014]
["bitfinex-derivatives","SOLF0:USTF0",1748782074324,0.04217303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782074726,6.6267,150.83,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782075027,0.04217303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782075325,6.66857303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782075927,6.66857303,150.84,150.81,45.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748782076620,0.04217303,150.84,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1748782077021,0.04217303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782077326,6.66877303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782077528,0.04217303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782078332,0.04217303,150.84,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748782078724,0.04217303,150.84,150.81,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782079829,0.04217303,150.84,150.8,0.0496822]
["bitfinex-derivatives","SOLF0:USTF0",1748782080022,6.6275,150.81,150.8,0.0496822]
["bitfinex-derivatives","SOLF0:USTF0",1748782080725,0.04217303,150.84,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782080927,3.97064898,150.83,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782081233,6.6282,150.8,150.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748782081430,3.97076339,150.85,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782081621,0.04510624,150.81,150.78,0.03744191]
["bitfinex-derivatives","SOLF0:USTF0",1748782081930,0.04510624,150.81,150.72,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748782081931,3.96939542,150.8,150.72,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748782082125,2.1175,150.8,150.72,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748782082431,6.6298,150.76,150.72,47.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748782082917,6.67599222,150.76,150.72,47.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748782083631,6.6302,150.75,150.72,47.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748782083831,0.04619222,150.76,150.72,47.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748782084527,6.67609222,150.76,150.72,47.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748782085222,6.67609222,150.76,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748782085427,6.05461444,150.85,150.72,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748782086029,6.6275,150.81,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748782086433,6.67506811,150.81,150.78,0.04168508]
["bitfinex-derivatives","SOLF0:USTF0",1748782087541,6.628,150.8,150.78,0.04168508]
["bitfinex-derivatives","SOLF0:USTF0",1748782087930,6.6279,150.8,150.78,0.04168508]
["bitfinex-derivatives","SOLF0:USTF0",1748782089837,0.04756811,150.81,150.78,0.04168508]
["bitfinex-derivatives","SOLF0:USTF0",1748782091543,6.6284,150.79,150.78,0.04168508]
["bitfinex-derivatives","SOLF0:USTF0",1748782093551,6.6301,150.75,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782093745,6.17826041,150.8,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782094045,6.6299,150.76,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782094737,6.6301,150.75,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782099841,6.6299,150.76,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782102134,6.6301,150.75,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782102544,6.6299,150.76,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782103741,6.6301,150.75,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782104244,6.6299,150.76,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782104644,0.05019352,150.77,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782105247,6.6301,150.75,150.74,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782105647,0.05019352,150.77,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782105842,6.6309,150.74,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782106445,0.05019352,150.77,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782107042,6.63,150.76,150.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748782107247,0.05019352,150.77,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782109041,6.6308,150.74,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782109246,6.6308,150.74,150.71,45.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748782109447,0.05019352,150.77,150.71,45.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748782109753,6.6303,150.75,150.71,45.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748782110146,6.6306,150.74,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782111254,6.6313,150.73,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782112260,6.67739938,150.74,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782113157,6.67739938,150.74,150.71,45.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748782114749,6.67739938,150.74,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782114957,6.6312,150.73,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782115354,0.04659938,150.74,150.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782116157,0.04659938,150.74,150.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782116753,6.632,150.71,150.68,45.613]
["bitfinex-derivatives","SOLF0:USTF0",1748782118052,0.04659938,150.74,150.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782118458,6.6311,150.73,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1748782120270,0.04659938,150.74,150.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782120756,6.6319,150.71,150.68,45.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748782121161,0.04659938,150.74,150.68,45.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748782121970,6.6321,150.71,150.68,45.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748782122266,6.6321,150.71,150.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782122971,0.04659938,150.74,150.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782124279,6.6317,150.72,150.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748782125377,6.6311,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748782125573,0.04659938,150.74,150.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748782125972,0.04659938,150.74,150.69,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748782126979,38.78659938,150.74,150.65,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748782127166,6.10932441,150.73,150.65,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748782127372,0.04524296,150.71,150.65,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748782127569,6.634,150.67,150.65,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748782128574,6.6341,150.66,150.65,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748782131070,0.04490169,150.68,150.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748782131270,6.635,150.64,150.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748782131774,6.6356,150.63,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782132885,0.04206244,150.64,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782133984,6.67726244,150.64,150.61,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748782134888,6.6355,150.63,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782135285,6.67736244,150.64,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782135587,6.67736244,150.64,150.61,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748782136890,0.04206244,150.64,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782138396,0.04206244,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748782138888,6.67706244,150.64,150.61,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748782139193,0.04206244,150.64,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782139588,0.04206244,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748782139892,0.04206244,150.64,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782140093,0.04206244,150.64,150.61,11.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748782140287,0.04206244,150.64,150.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748782140987,6.6363,150.61,150.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782141291,0.04206244,150.64,150.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782141487,6.67716244,150.64,150.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782141885,0.04206244,150.64,150.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782142090,0.04206244,150.64,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748782142293,0.04206244,150.64,150.61,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748782142595,0.04206244,150.64,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748782142783,0.04206244,150.64,150.61,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748782142984,38.76,150.7,150.61,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748782143180,38.76,150.7,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1748782143585,38.76,150.7,150.61,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1748782143983,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782144399,6.6344,150.66,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782145294,6.67961872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782145482,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782145995,0.04581872,150.67,150.64,6.68247835]
["bitfinex-derivatives","SOLF0:USTF0",1748782145996,6.67971872,150.67,150.64,6.68247835]
["bitfinex-derivatives","SOLF0:USTF0",1748782146590,6.67971872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782146987,6.67971872,150.67,150.64,6.68237835]
["bitfinex-derivatives","SOLF0:USTF0",1748782147188,0.04581872,150.67,150.64,6.68237835]
["bitfinex-derivatives","SOLF0:USTF0",1748782147586,0.04581872,150.67,150.64,38.80767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782148196,0.04581872,150.67,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748782149590,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782150198,6.6342,150.66,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782150498,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782150701,6.6345,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782157298,6.6343,150.66,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782157501,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782157700,0.04581872,150.67,150.64,6.68227835]
["bitfinex-derivatives","SOLF0:USTF0",1748782157900,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782158398,0.04581872,150.67,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748782158800,6.67951872,150.67,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748782159005,6.67951872,150.67,150.64,6.68247835]
["bitfinex-derivatives","SOLF0:USTF0",1748782160099,6.6342,150.66,150.64,6.68247835]
["bitfinex-derivatives","SOLF0:USTF0",1748782160908,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782161408,6.6345,150.65,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782164505,6.6343,150.66,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782165908,6.67971872,150.67,150.64,6.68257835]
["bitfinex-derivatives","SOLF0:USTF0",1748782166107,0.04581872,150.67,150.64,0.04767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782166304,0.04581872,150.67,150.64,38.56767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782166906,0.04581872,150.67,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748782167205,8.30971444,150.75,150.64,38.56767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782167206,6.05461444,150.75,150.64,38.56767835]
["bitfinex-derivatives","SOLF0:USTF0",1748782167405,6.6313,150.73,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748782167706,4.03534749,150.72,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748782167898,6.6314,150.73,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748782168104,6.68008131,150.73,150.7,6.67985752]
["bitfinex-derivatives","SOLF0:USTF0",1748782168505,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782169010,0.04868131,150.73,150.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748782169409,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782169609,6.67988131,150.73,150.7,6.67985752]
["bitfinex-derivatives","SOLF0:USTF0",1748782170111,0.04868131,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748782171809,0.04868131,150.73,150.7,6.67995752]
["bitfinex-derivatives","SOLF0:USTF0",1748782172704,6.67988131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782172900,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782173312,6.67988131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782173608,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782175005,0.04868131,150.73,150.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748782175800,6.67968131,150.73,150.7,6.67995752]
["bitfinex-derivatives","SOLF0:USTF0",1748782176203,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782176409,6.6315,150.72,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782176608,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782177005,6.6318,150.72,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782177714,6.6319,150.71,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782178214,6.6316,150.72,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782179904,6.67988131,150.73,150.7,6.68005752]
["bitfinex-derivatives","SOLF0:USTF0",1748782181807,6.67988131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782181808,6.6315,150.72,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782182013,0.04868131,150.73,150.7,0.04775752]
["bitfinex-derivatives","SOLF0:USTF0",1748782182918,0.04868131,150.73,150.7,6.68005752]
["bitfinex-derivatives","SOLF0:USTF0",1748782183311,6.67988131,150.73,150.7,6.68005752]
["bitfinex-derivatives","SOLF0:USTF0",1748782183615,0.04868131,150.73,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748782184919,0.04868131,150.73,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748782186120,0.04868131,150.73,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748782188332,0.04868131,150.73,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748782188730,38.28,150.82,150.72,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748782188930,6.6295,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748782189828,6.67364851,150.77,150.74,6.67394568]
["bitfinex-derivatives","SOLF0:USTF0",1748782190821,6.6298,150.76,150.74,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1748782191025,0.04414851,150.77,150.74,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1748782191823,6.6301,150.75,150.74,0.04364568]
["bitfinex-derivatives","SOLF0:USTF0",1748782195136,6.6317,150.72,150.69,44.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748782196140,0.05018623,150.72,150.69,38.3269407]
["bitfinex-derivatives","SOLF0:USTF0",1748782196737,6.6323,150.7,150.69,38.3269407]
["bitfinex-derivatives","SOLF0:USTF0",1748782197633,6.6321,150.71,150.69,38.3269407]
["bitfinex-derivatives","SOLF0:USTF0",1748782199740,0.05018623,150.72,150.69,38.3269407]
["bitfinex-derivatives","SOLF0:USTF0",1748782200240,0.05018623,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748782200843,0.05018623,150.72,150.69,44.9595407]
["bitfinex-derivatives","SOLF0:USTF0",1748782201041,0.05018623,150.72,150.69,38.3269407]
["bitfinex-derivatives","SOLF0:USTF0",1748782202643,0.05018623,150.72,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782203037,6.6323,150.7,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782207752,6.632,150.71,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782208046,0.05018623,150.72,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782208246,6.6319,150.71,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782208447,0.05018623,150.72,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782209652,0.05018623,150.72,150.69,6.6795407]
["bitfinex-derivatives","SOLF0:USTF0",1748782210048,0.05018623,150.72,150.69,0.0469407]
["bitfinex-derivatives","SOLF0:USTF0",1748782210350,0.05018623,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748782210653,0.05018623,150.72,150.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748782211446,0.05018623,150.72,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748782212452,2.2361,150.8,150.7,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1748782212755,4.02962549,150.79,150.71,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748782213054,4.030447,150.78,150.71,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1748782213353,0.04405055,150.76,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748782213552,0.04405055,150.76,150.74,44.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748782216753,0.04405055,150.76,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748782218555,0.04405055,150.76,150.74,44.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748782219450,0.04405055,150.76,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748782223757,4.02608459,150.81,150.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748782223953,6.6279,150.81,150.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748782224850,0.04793508,150.79,150.76,0.05022048]
["bitfinex-derivatives","SOLF0:USTF0",1748782225057,0.04793508,150.79,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748782225260,0.04793508,150.79,150.78,44.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748782229162,4.3125,150.89,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748782229463,4.02358661,150.88,150.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748782229665,6.6253,150.86,150.83,44.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748782229862,4.502,150.89,150.83,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748782230064,4.02027658,150.88,150.83,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748782230264,6.625,150.87,150.84,0.0457162]
["bitfinex-derivatives","SOLF0:USTF0",1748782230665,6.6256,150.86,150.84,0.0457162]
["bitfinex-derivatives","SOLF0:USTF0",1748782231065,0.04798243,150.88,150.84,0.0457162]
["bitfinex-derivatives","SOLF0:USTF0",1748782232969,6.625,150.87,150.84,0.0457162]
["bitfinex-derivatives","SOLF0:USTF0",1748782233164,0.04798243,150.88,150.84,0.0457162]
["bitfinex-derivatives","SOLF0:USTF0",1748782235872,0.04798243,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748782236868,0.04798243,150.88,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748782237462,0.04798243,150.88,150.84,2.2464162]
["bitfinex-derivatives","SOLF0:USTF0",1748782239666,0.04798243,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748782240270,0.04798243,150.88,150.87,44.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748782240469,2.2472,150.93,150.89,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748782240669,6.6232,150.91,150.87,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748782241272,6.6232,150.91,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748782241571,6.67118709,150.91,150.88,6.66970183]
["bitfinex-derivatives","SOLF0:USTF0",1748782241773,6.6236,150.9,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782241966,0.04798709,150.91,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782242370,6.67128709,150.91,150.88,6.66980183]
["bitfinex-derivatives","SOLF0:USTF0",1748782242965,6.6236,150.9,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782243665,6.624,150.89,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782248971,6.6236,150.9,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782249169,0.04798709,150.91,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782250069,0.04798709,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748782250978,0.04798709,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748782251273,0.04798709,150.91,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782251776,0.04798709,150.91,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748782253774,6.67118709,150.91,150.88,6.66960183]
["bitfinex-derivatives","SOLF0:USTF0",1748782255180,6.67118709,150.91,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748782255676,6.67118709,150.91,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782255879,6.67118709,150.91,150.88,6.66950183]
["bitfinex-derivatives","SOLF0:USTF0",1748782256074,6.67118709,150.91,150.88,0.04540183]
["bitfinex-derivatives","SOLF0:USTF0",1748782256772,0.04798709,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1748782258682,0.04798709,150.91,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748782261279,8.709e-05,150.91,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748782262977,8.709e-05,150.91,150.9,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748782263582,6.05461444,151.06,150.9,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748782263884,6.05461444,151.06,150.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782264191,6.618,151.03,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748782264476,0.04900502,151.03,151.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782264676,0.04900502,151.03,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782266483,6.6187,151.02,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782267894,6.66700502,151.03,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782268073,0.04900502,151.03,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782268280,0.04900502,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748782268478,0.04900502,151.03,151.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782269782,0.04900502,151.03,151.01,44.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748782269984,0.04900502,151.03,151.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782271177,6.6183,151.02,151.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782271575,0.04900502,151.03,151.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782273484,6.6183,151.02,151.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1748782273979,6.6192,151.0,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782281085,6.6189,151.01,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782283888,6.6185,151.02,150.99,0.05068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782284087,0.04900502,151.03,150.99,44.22998131]
["bitfinex-derivatives","SOLF0:USTF0",1748782284995,0.04900502,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748782285193,0.04900502,151.03,150.99,37.61068131]
["bitfinex-derivatives","SOLF0:USTF0",1748782288100,0.04900502,151.03,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748782288801,0.04900502,151.03,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748782289097,593.54098197,151.16,151.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748782289291,6.29305464,151.11,151.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748782289491,6.6171,151.05,151.0,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748782290093,0.0485722,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748782290288,0.04762019,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748782290492,0.04762019,151.05,151.02,6.66613478]
["bitfinex-derivatives","SOLF0:USTF0",1748782290688,6.66482019,151.05,151.02,6.66613478]
["bitfinex-derivatives","SOLF0:USTF0",1748782291094,6.66482019,151.05,151.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748782291500,6.6174,151.04,151.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748782295909,0.04762019,151.05,151.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748782296301,6.66492019,151.05,151.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748782296602,0.04762019,151.05,151.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748782297007,6.6179,151.03,151.02,0.04783478]
["bitfinex-derivatives","SOLF0:USTF0",1748782299909,0.04762019,151.05,150.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748782300108,2.2044,151.05,150.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748782300407,4.00662544,151.04,150.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748782300607,2.2044,151.05,150.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748782300915,0.05058174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782301606,6.6192,151.0,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782305002,10.64541428,151.0,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782305203,10.64541429,151.0,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782305404,6.6192,151.0,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782307107,0.05058174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782308001,4.03072038,151.02,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782308207,4.03072038,151.01,150.99,6.66958087]
["bitfinex-derivatives","SOLF0:USTF0",1748782308409,0.05058174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782308608,6.6186,151.02,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782309012,4.03072506,151.01,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782309212,0.05058174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782309509,4.03070381,151.02,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782309713,6.619,151.01,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782309911,0.05058174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782310610,6.6192,151.0,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782311008,6.6189,151.01,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782313314,6.6192,151.0,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782313715,6.619,151.01,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782314315,6.6185,151.02,150.99,6.66968087]
["bitfinex-derivatives","SOLF0:USTF0",1748782315812,6.6185,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748782316114,6.66858174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782317005,0.05058174,151.03,150.99,0.05018087]
["bitfinex-derivatives","SOLF0:USTF0",1748782317515,0.05058174,151.03,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748782318108,6.05461444,151.09,151.01,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782318311,4.03129701,151.08,151.01,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782318516,6.05461444,151.11,151.01,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782318716,6.6153,151.09,151.05,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748782318916,4.03113931,151.08,151.05,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782319220,0.04942098,151.08,151.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748782319518,6.05461444,151.11,151.05,37.40713329]
["bitfinex-derivatives","SOLF0:USTF0",1748782319717,6.05461444,151.11,151.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748782320310,6.05461444,151.16,151.06,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748782320517,6.6146,151.11,151.09,0.04923693]
["bitfinex-derivatives","SOLF0:USTF0",1748782321511,6.6148,151.1,151.09,0.04923693]
["bitfinex-derivatives","SOLF0:USTF0",1748782322909,6.6145,151.11,151.09,0.04923693]
["bitfinex-derivatives","SOLF0:USTF0",1748782323712,6.6148,151.1,151.09,0.04923693]
["bitfinex-derivatives","SOLF0:USTF0",1748782323921,0.043628,151.13,151.09,0.04923693]
["bitfinex-derivatives","SOLF0:USTF0",1748782324616,6.6142,151.12,151.09,6.66433693]
["bitfinex-derivatives","SOLF0:USTF0",1748782326104,6.657228,151.13,151.09,6.66433693]
["bitfinex-derivatives","SOLF0:USTF0",1748782326321,6.657228,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748782326517,0.043628,151.13,151.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748782326725,0.043628,151.13,151.1,41.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748782327020,0.043628,151.13,151.1,48.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748782327424,0.043628,151.13,151.1,41.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748782328122,0.043628,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748782328307,0.043628,151.13,151.1,41.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748782328719,0.043628,151.13,151.1,48.347]
["bitfinex-derivatives","SOLF0:USTF0",1748782329925,0.043628,151.13,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748782330523,0.043628,151.13,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748782330818,0.043628,151.13,151.1,41.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748782331123,0.043628,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748782332016,0.043628,151.13,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748782333428,0.043628,151.13,151.1,41.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748782333429,5.48407666,151.22,151.15,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748782333620,5.48407666,151.22,151.14,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748782333821,6.6107,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748782334123,37.34,151.23,151.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748782334318,0.04333934,151.21,151.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1748782334525,6.6113,151.18,151.17,0.04615693]
["bitfinex-derivatives","SOLF0:USTF0",1748782336418,0.04333934,151.21,151.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748782336419,6.6129,151.15,151.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748782336621,2.1485,151.2,151.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748782337015,37.34,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748782337220,41.32800945,151.23,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748782337523,0.04450354,151.21,151.17,0.04367315]
["bitfinex-derivatives","SOLF0:USTF0",1748782339320,6.6113,151.18,151.17,0.04367315]
["bitfinex-derivatives","SOLF0:USTF0",1748782347825,6.6113,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782349532,8.8303,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782349727,15.4503,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782349928,21.59276251,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782350138,17.6036,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782350332,21.59133364,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782350525,21.59157198,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782350726,21.5915723,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782350938,21.59147906,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782351128,21.5944063,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782351333,17.6036,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782351740,21.59860563,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782351941,17.6036,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782352536,21.59797866,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782352736,17.6036,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782353242,23.07177321,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782353638,27.06591638,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782354341,23.07177321,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782354536,27.06717919,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782354940,27.06707348,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782355137,27.06714376,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782355338,16.45177321,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782355739,20.44751436,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782355946,16.45177321,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782356242,10.9836,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782357044,14.97937782,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782357246,10.9836,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782357438,14.97943517,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782357638,14.98027158,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782357844,14.98019185,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782358241,14.98010791,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782359039,10.9836,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782359246,14.98074065,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782359438,20.47203138,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782359638,16.47162432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782359839,20.47209599,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782360141,20.47201199,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782361340,20.47693558,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782361744,20.47700417,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782362954,20.4862934,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782363153,16.47162432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782363745,20.4862969,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782363947,16.47162432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782364347,20.4888642,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782364742,20.48884312,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782364946,16.47162432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782365247,20.48941034,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782365451,16.47162432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782365651,20.48912617,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782365943,16.47162432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782366343,20.4892266,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782366947,20.48949775,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782367754,20.48958212,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782368144,18.33660982,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782369451,18.33688669,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782370154,14.31832432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782370849,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782371050,16.11865859,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782371649,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782372147,16.11878182,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782372349,16.11879321,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782373748,16.11932111,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782374951,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782375159,16.1187101,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782375451,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782375656,16.11858494,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782375955,16.11883438,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782376154,16.11825111,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782378058,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782378252,16.11815709,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782378463,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782378658,16.11815755,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782378850,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782379559,16.11824685,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782379764,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782380150,16.11830028,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782380354,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782381450,16.11778657,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782381652,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782381851,16.11747862,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782382553,16.11780537,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782382749,16.11781919,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782382948,16.11781887,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782384053,16.11781791,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782384555,16.11905837,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782384755,16.120241,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782384956,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782385158,16.12017037,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782385356,16.12010651,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782385559,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782387047,16.12276387,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782387250,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782387848,16.12278919,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782388159,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782389648,16.12687359,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782389853,12.09932432,151.18,151.17,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782390254,6.6141,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782391362,6.6143,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782391664,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782392057,4.02902365,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782392361,4.02924619,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782392564,6.6139,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782392765,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782393062,6.6143,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782393468,6.6142,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782393656,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782394159,6.6143,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782394360,10.64614763,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782394664,6.6143,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782395568,10.64546266,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782395757,6.6143,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782396263,10.64565018,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782396464,10.64554302,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782396664,10.64565226,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782396864,10.64547403,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782397461,6.6142,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782397657,4.03593372,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782397859,4.03594067,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782398165,4.03619572,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782398563,6.6142,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782398763,4.03632035,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782399365,6.6142,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782399573,4.0400445,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782400365,10.6545445,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782400867,10.65447888,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782401471,10.65408853,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782401672,6.6145,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782401874,4.03977194,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782402073,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782402474,10.6538205,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782402772,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782402976,6.6145,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782403176,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782403471,10.65330229,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782403676,6.6142,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782404567,4.03922459,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782404771,6.6142,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782405378,4.03900302,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782405578,10.65368577,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782405773,6.6145,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782405980,0.04344274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782406872,4.03907458,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782407073,6.65724274,151.13,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782407473,4.03910189,151.12,151.1,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748782407678,4.03912872,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782407981,4.03901326,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782408176,6.6141,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782408369,4.03909585,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782408574,6.6141,151.12,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782408886,4.03883796,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782409084,6.6145,151.11,151.1,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748782409884,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782410086,10.65360223,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782410275,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782410783,10.65194457,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782410990,6.6146,151.11,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782413490,4.0366482,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782413694,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782413897,10.65151487,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782414192,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782414395,10.65153731,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782414594,10.65145317,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782414795,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782415298,10.65110832,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782415594,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782415791,10.65120009,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782416193,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782416591,10.65133799,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782417092,6.6146,151.11,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782417396,4.03742745,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782417598,4.03734424,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782417892,6.6146,151.11,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782419692,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782420300,10.6534487,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782420501,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782420703,10.65403041,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782421204,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782421400,10.65385961,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782421598,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782421903,10.65384277,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782422202,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782422394,10.65378705,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782423299,10.65466321,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782423500,10.65449351,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782423690,6.6149,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782424193,10.65449351,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782424399,10.65480611,151.1,151.09,4.58719987]
["bitfinex-derivatives","SOLF0:USTF0",1748782424897,10.65480611,151.1,151.09,0.04829987]
["bitfinex-derivatives","SOLF0:USTF0",1748782425796,6.6149,151.1,151.09,0.04829987]
["bitfinex-derivatives","SOLF0:USTF0",1748782425995,10.64952747,151.1,151.09,0.04829987]
["bitfinex-derivatives","SOLF0:USTF0",1748782426296,4.03348153,151.1,150.95,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1748782426496,43.00128153,151.09,150.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748782426704,40.83348153,151.08,150.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748782426903,6.6184,151.02,150.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748782427097,10.65006102,151.02,150.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748782427303,6.6184,151.02,151.0,0.0472428]
["bitfinex-derivatives","SOLF0:USTF0",1748782428303,6.6188,151.01,151.0,0.0472428]
["bitfinex-derivatives","SOLF0:USTF0",1748782429606,0.04233253,151.03,151.0,0.0472428]
["bitfinex-derivatives","SOLF0:USTF0",1748782430605,6.6188,151.01,151.0,0.0472428]
["bitfinex-derivatives","SOLF0:USTF0",1748782434305,2.12743253,151.03,150.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782434509,4.03427105,151.02,150.93,43.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748782434709,4.03426889,151.01,150.93,43.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748782434911,6.6204,150.98,150.93,43.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748782435311,0.04438076,150.97,150.94,0.04183793]
["bitfinex-derivatives","SOLF0:USTF0",1748782435708,6.66498076,150.97,150.94,0.04183793]
["bitfinex-derivatives","SOLF0:USTF0",1748782436115,6.6211,150.96,150.94,0.04183793]
["bitfinex-derivatives","SOLF0:USTF0",1748782437314,0.04438076,150.97,150.94,0.04183793]
["bitfinex-derivatives","SOLF0:USTF0",1748782438712,6.6215,150.95,150.94,0.04183793]
["bitfinex-derivatives","SOLF0:USTF0",1748782442716,6.6234,150.91,150.87,43.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748782442917,38.9449,150.96,150.87,43.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748782443122,6.6233,150.91,150.87,43.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748782443322,38.9449,150.96,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748782443621,38.9449,150.96,150.87,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782443927,0.04608818,150.94,150.9,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1748782444224,6.6232,150.91,150.9,0.04480139]
["bitfinex-derivatives","SOLF0:USTF0",1748782444923,6.6242,150.89,150.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782445125,38.9449,150.96,150.84,43.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748782445314,38.9449,150.96,150.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782445515,6.6241,150.89,150.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782445914,0.04793533,150.88,150.85,6.67079755]
["bitfinex-derivatives","SOLF0:USTF0",1748782446524,0.04793533,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748782447028,0.04793533,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748782447527,6.67253533,150.88,150.85,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1748782447723,0.04793533,150.88,150.85,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1748782449128,0.04793533,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748782451528,0.04793533,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748782453433,0.04793533,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748782456737,0.04793533,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748782458936,0.04793533,150.88,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748782459428,0.04793533,150.88,150.85,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1748782459626,0.04793533,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1748782464439,36.68,150.95,150.85,0.04519755]
["bitfinex-derivatives","SOLF0:USTF0",1748782464746,36.68,150.95,150.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782464939,6.6222,150.94,150.84,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748782465545,0.04850626,150.91,150.87,0.04635843]
["bitfinex-derivatives","SOLF0:USTF0",1748782465745,0.04850626,150.91,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748782469243,36.54,150.98,150.88,41.056]
["bitfinex-derivatives","SOLF0:USTF0",1748782469653,36.54,150.98,150.89,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748782469949,4.03768255,150.97,150.89,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748782470144,36.54,150.98,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782470351,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782472050,6.6228,150.92,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782472750,6.6226,150.93,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782473349,6.622,150.94,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782473647,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782473853,0.04611574,150.95,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782474453,6.6219,150.94,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782476251,4.05238908,150.93,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782476550,6.6219,150.94,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782477151,4.05239637,150.93,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782477348,6.6219,150.94,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782477647,4.05208564,150.93,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782477953,6.6224,150.93,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782478247,0.04611574,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748782478449,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782478849,4.05591671,150.94,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748782479152,6.66771574,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748782480549,6.66771574,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748782481451,0.04611574,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748782483159,6.66761574,150.95,150.92,43.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748782484265,6.66761574,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748782484654,0.04611574,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748782486567,6.66771574,150.95,150.92,43.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748782489567,0.04611574,150.95,150.92,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748782489767,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782490066,6.6222,150.94,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782490563,6.6222,150.94,150.91,6.66504638]
["bitfinex-derivatives","SOLF0:USTF0",1748782490760,6.66781574,150.95,150.91,6.66504638]
["bitfinex-derivatives","SOLF0:USTF0",1748782491157,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782491365,6.6228,150.92,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782492067,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782492566,6.6222,150.94,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782493968,6.6224,150.93,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782495171,6.6228,150.92,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782498065,0.04611574,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748782498270,4.05518299,150.94,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782498567,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782498876,6.6227,150.93,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782502281,6.6227,150.93,150.91,6.66514638]
["bitfinex-derivatives","SOLF0:USTF0",1748782502868,6.66781574,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748782503070,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782503368,6.66781574,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748782505269,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782506269,6.622,150.94,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782507477,6.622,150.94,150.91,6.66474638]
["bitfinex-derivatives","SOLF0:USTF0",1748782508077,6.66771574,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748782509378,6.622,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748782511775,0.04611574,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748782511981,0.04611574,150.95,150.91,0.04194638]
["bitfinex-derivatives","SOLF0:USTF0",1748782512376,6.66781574,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748782513382,0.04611574,150.95,150.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782513781,0.04611574,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748782516684,5.51563564,151.0,150.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782516984,4.04652088,150.99,150.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782517286,6.6204,150.98,150.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782517679,0.04723945,150.97,150.94,0.04268164]
["bitfinex-derivatives","SOLF0:USTF0",1748782518179,0.04723945,150.97,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748782518579,0.04723945,150.97,150.94,0.04268164]
["bitfinex-derivatives","SOLF0:USTF0",1748782518773,0.04723945,150.97,150.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748782521081,0.04723945,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1748782522285,36.36,151.05,150.95,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748782522488,4.04687525,151.04,150.95,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748782522690,6.62,150.99,150.95,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748782522983,6.62,150.99,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748782523388,0.04175626,150.99,150.97,42.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748782524184,0.04175626,150.99,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748782526586,6.6186,151.02,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748782526787,6.6186,151.02,150.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782526988,2.0686,151.06,150.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782527189,4.04115157,151.05,150.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748782527390,6.6184,151.03,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748782527690,6.66048254,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782528083,6.66048254,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748782528384,6.6185,151.02,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782528983,6.6185,151.02,150.99,6.67050485]
["bitfinex-derivatives","SOLF0:USTF0",1748782529985,6.6189,151.01,150.99,6.67050485]
["bitfinex-derivatives","SOLF0:USTF0",1748782530186,0.04208254,151.03,150.99,6.67050485]
["bitfinex-derivatives","SOLF0:USTF0",1748782530984,0.04208254,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748782531293,0.04208254,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782531495,6.6188,151.02,150.99,6.67040485]
["bitfinex-derivatives","SOLF0:USTF0",1748782533986,0.04208254,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782534986,6.66028254,151.03,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748782535188,6.66028254,151.03,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782535597,6.6184,151.02,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782536400,6.66028254,151.03,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782537897,0.04208254,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782544097,6.66008254,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782544693,0.04208254,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782545302,6.66008254,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782545604,6.66008254,151.03,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782547195,6.66008254,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782547796,0.04208254,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782548703,0.04208254,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748782550107,0.021307,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748782558810,0.021307,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782559105,6.639407,151.03,151.01,42.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748782559309,6.639407,151.03,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782560210,6.639407,151.03,151.01,42.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748782561506,0.021307,151.03,151.01,42.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748782562599,0.021307,151.03,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782563207,6.6184,151.02,151.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748782563406,0.021307,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782563815,6.6193,151.0,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782569403,6.619,151.01,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782570915,6.6193,151.0,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782574015,6.619,151.01,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782574713,6.619,151.01,150.99,6.67050485]
["bitfinex-derivatives","SOLF0:USTF0",1748782575813,0.021307,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782576420,6.639307,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748782577415,6.639307,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782577416,0.021307,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748782577915,0.021307,151.03,150.99,6.67040485]
["bitfinex-derivatives","SOLF0:USTF0",1748782578522,6.6187,151.02,150.99,6.67040485]
["bitfinex-derivatives","SOLF0:USTF0",1748782579022,6.639507,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748782579722,6.639507,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748782579916,0.021307,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748782580817,0.021307,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748782581524,0.021307,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748782581917,0.021307,151.03,151.02,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748782582917,0.021307,151.03,151.02,42.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748782583829,0.021307,151.03,151.02,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748782584127,0.021307,151.03,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782584835,6.6193,151.0,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782586224,6.619,151.01,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782587636,6.6193,151.0,150.99,0.05080485]
["bitfinex-derivatives","SOLF0:USTF0",1748782591436,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782591639,13.2393,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782591841,17.25703892,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782592042,17.25687813,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782592230,13.2393,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782592636,17.25762194,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782592830,17.25773821,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782593037,13.2393,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782593540,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782593944,10.63747486,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782594141,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782594337,10.63739164,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782594540,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782595648,10.63736703,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782596039,10.63685581,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782596243,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782596842,10.63618557,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782597141,10.63575094,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782597848,10.62985543,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782598042,10.62979206,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782598249,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782599351,10.62935388,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782599948,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782600538,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782600744,12.83264687,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782601048,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782603048,12.83814976,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782603249,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782603647,12.83818291,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782603948,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782604348,12.83840711,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782604542,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782605349,12.83972793,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782605850,12.83936689,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782606155,12.83936688,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782606358,12.83940003,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782606557,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782606752,12.83824163,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782606957,12.83840315,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782607160,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782608154,12.83743817,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782608347,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782608958,12.83744598,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782609262,12.8362505,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782609564,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782609865,12.83628135,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782610161,12.83627158,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782610361,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782610553,12.83624468,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782610756,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782612457,12.83704012,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782612858,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782613060,12.83610331,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782613455,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782614561,12.83596537,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782614755,12.83464405,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782614958,12.83462584,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782615155,12.83449406,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782615463,12.83449307,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782615663,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782617263,12.83133375,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782617466,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782617667,12.83124781,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782617966,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782618161,12.8306897,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782618466,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782619460,12.8292479,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782619656,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782620264,12.82795835,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782620863,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782621464,12.82697161,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782621771,12.82714595,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782622165,8.8219,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782623067,14.29477488,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782624270,18.30363662,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782624465,14.29477488,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782624866,12.09217488,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782625178,16.10325048,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782625374,12.09217488,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782626574,16.10434229,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782626769,12.09217488,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782626973,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782627271,10.63149264,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782627671,10.63151952,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782627869,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782628077,10.63151952,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782628369,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782628578,10.64204109,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782628977,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782629368,10.64119659,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782629571,10.6412027,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782630076,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782630270,6.6189,151.01,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782630470,4.02703304,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782630682,4.0272975,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782630978,10.6465975,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782631181,6.6193,151.0,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782637789,6.6189,151.01,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782637989,0.021307,151.03,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782639594,6.6187,151.02,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782639889,0.021307,151.03,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782640386,6.6185,151.02,150.99,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748782641692,6.6185,151.02,150.99,6.61970485]
["bitfinex-derivatives","SOLF0:USTF0",1748782642091,6.6185,151.02,150.99,42.37970485]
["bitfinex-derivatives","SOLF0:USTF0",1748782643799,0.021307,151.03,150.99,35.76000485]
["bitfinex-derivatives","SOLF0:USTF0",1748782644390,4.01739876,151.08,150.99,35.76000485]
["bitfinex-derivatives","SOLF0:USTF0",1748782644591,4.02508,151.09,151.0,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748782644791,6.6159,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748782645000,6.6159,151.08,151.05,42.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748782645197,6.10479704,151.1,151.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782645392,0.04745294,151.09,151.07,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748782645697,6.10479704,151.1,151.06,0.04882156]
["bitfinex-derivatives","SOLF0:USTF0",1748782645895,6.10479704,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748782646597,6.15182186,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748782646787,0.04702482,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748782647700,0.04702482,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748782650008,0.04702482,151.1,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782651498,0.04702482,151.1,151.09,42.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748782651999,0.04702482,151.1,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782652501,6.66192482,151.1,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782657699,0.04702482,151.1,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782658908,0.04702482,151.1,151.09,42.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748782659207,6.6133,151.14,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782659601,6.6133,151.14,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748782659800,6.6137,151.13,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782659997,35.76,151.18,151.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782660201,0.04839669,151.13,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782660611,6.66209669,151.13,151.09,42.26082863]
["bitfinex-derivatives","SOLF0:USTF0",1748782662806,6.66209669,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748782667214,0.04839669,151.13,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782667609,6.6149,151.1,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782668716,6.6147,151.11,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782669114,0.04839669,151.13,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782669815,6.6143,151.12,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782670817,6.6143,151.12,151.09,42.26122863]
["bitfinex-derivatives","SOLF0:USTF0",1748782671317,6.6143,151.12,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782675717,0.04839669,151.13,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782677015,6.6149,151.1,151.09,35.64592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782679118,6.6149,151.1,151.09,0.04592863]
["bitfinex-derivatives","SOLF0:USTF0",1748782685322,6.6149,151.1,151.06,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782685323,35.50839669,151.13,151.04,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748782685630,35.46,151.13,151.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748782685837,35.46,151.13,150.98,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748782685838,6.6192,151.01,150.98,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748782686218,35.46,151.08,150.98,35.50399781]
["bitfinex-derivatives","SOLF0:USTF0",1748782686422,10.61360948,151.07,150.98,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748782686729,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782686929,3.92743634,151.04,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782687133,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782687831,3.92494799,151.04,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782688023,6.6184,151.02,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782689024,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782689924,6.618,151.03,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782690523,6.6184,151.02,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782697237,6.6181,151.03,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782697531,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782697738,6.618,151.03,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782698929,6.6177,151.04,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782699735,6.66689237,151.05,151.01,6.66645675]
["bitfinex-derivatives","SOLF0:USTF0",1748782699937,6.66689237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782700735,6.6175,151.04,151.02,42.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748782700938,0.04959237,151.05,151.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782702130,0.04959237,151.05,151.03,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748782702936,0.04959237,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748782703937,0.04959237,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748782708346,0.04959237,151.05,151.02,42.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748782709145,6.66679237,151.05,151.02,42.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748782714553,0.04959237,151.05,151.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782715143,6.6178,151.04,151.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782715747,6.6178,151.04,151.02,42.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748782716455,6.66689237,151.05,151.02,42.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748782719856,6.6176,151.04,151.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782720249,6.6176,151.04,151.02,42.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748782720753,6.66689237,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748782720957,0.04959237,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748782726357,6.66679237,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748782726558,6.66679237,151.05,151.02,42.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748782727851,6.66679237,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748782729956,6.66679237,151.05,151.02,42.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748782734869,0.04959237,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748782737458,0.04959237,151.05,151.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782737859,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782740065,6.6182,151.03,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782742562,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782743161,6.6183,151.03,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782743462,0.04959237,151.05,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782743865,0.04959237,151.05,151.03,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748782744058,0.04959237,151.05,151.03,41.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748782748453,0.04959237,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748782748655,0.04959237,151.05,151.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782749262,0.04959237,151.05,151.03,41.8377]
["bitfinex-derivatives","SOLF0:USTF0",1748782749458,0.04959237,151.05,151.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782750665,0.00366374,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748782755664,0.00366374,151.05,151.03,41.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748782755869,0.00366374,151.05,151.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782756270,6.6175,151.04,151.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782756672,6.6184,151.02,151.01,0.04785675]
["bitfinex-derivatives","SOLF0:USTF0",1748782759071,6.62,151.02,150.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782759263,4.3108,151.01,150.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748782759459,4.3108,151.01,150.94,41.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748782759976,6.6202,150.98,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782761863,6.67083423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782762272,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782762473,6.6204,150.98,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782763764,6.6206,150.97,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782764977,6.6203,150.98,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782769889,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782770677,0.05093423,150.99,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748782770882,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782772285,6.67103423,150.99,150.96,6.66918352]
["bitfinex-derivatives","SOLF0:USTF0",1748782776993,0.05093423,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748782777394,0.05093423,150.99,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748782777787,0.05093423,150.99,150.98,41.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748782777987,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782778888,6.67093423,150.99,150.96,6.66908352]
["bitfinex-derivatives","SOLF0:USTF0",1748782779093,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782779493,6.67083423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782780799,6.6202,150.98,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782781599,6.67073423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782782787,6.67073423,150.99,150.96,6.66908352]
["bitfinex-derivatives","SOLF0:USTF0",1748782787102,0.05093423,150.99,150.96,6.66908352]
["bitfinex-derivatives","SOLF0:USTF0",1748782790300,0.05093423,150.99,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748782790501,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782790900,0.05093423,150.99,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748782802107,0.05093423,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748782802303,0.05093423,150.99,150.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748782804812,0.05093423,150.99,150.98,41.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748782806307,0.05093423,150.99,150.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748782807318,0.05093423,150.99,150.98,41.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748782808016,0.05093423,150.99,150.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748782811119,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782811517,6.6202,150.98,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782812015,6.6206,150.97,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782824833,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782825826,0.05093423,150.99,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748782828124,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782829235,0.05093423,150.99,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748782829830,6.67073423,150.99,150.96,6.66918352]
["bitfinex-derivatives","SOLF0:USTF0",1748782830535,6.67073423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782830734,6.6203,150.98,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782831241,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782832630,6.67093423,150.99,150.96,6.66908352]
["bitfinex-derivatives","SOLF0:USTF0",1748782834642,0.05093423,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782835337,3.423e-05,150.99,150.96,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1748782836040,3.423e-05,150.99,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748782836443,3.423e-05,150.99,150.98,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748782838638,3.423e-05,150.99,150.98,75.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748782839741,2.1295,151.11,150.98,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1748782839941,2.1295,151.11,150.99,606.62]
["bitfinex-derivatives","SOLF0:USTF0",1748782840238,8.7443,151.11,151.0,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1748782840446,8.7443,151.11,151.0,135.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748782840738,0.04886235,151.07,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748782840944,0.04886235,151.07,151.06,41.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748782850150,0.04886235,151.07,151.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748782851450,0.04886235,151.07,151.06,41.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748782855147,0.04886235,151.07,151.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748782860062,0.04886235,151.07,151.06,41.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748782860659,0.04886235,151.07,151.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748782861463,0.04886235,151.07,151.06,41.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748782862764,4.363,151.15,151.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748782862962,2.0735,151.15,151.06,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748782863264,8.6864,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748782863463,8.6864,151.15,151.12,41.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748782863768,8.72984948,151.15,151.12,34.90190938]
["bitfinex-derivatives","SOLF0:USTF0",1748782864063,2.11694948,151.15,151.12,34.90190938]
["bitfinex-derivatives","SOLF0:USTF0",1748782864270,2.11694948,151.15,151.12,0.04190938]
["bitfinex-derivatives","SOLF0:USTF0",1748782864464,4.3839,151.14,151.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782864769,6.6149,151.1,151.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782865264,4.3839,151.14,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782865470,6.6153,151.09,151.08,0.04896749]
["bitfinex-derivatives","SOLF0:USTF0",1748782866171,0.041708,151.12,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782866863,6.6162,151.07,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782867665,0.04414537,151.08,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782868177,6.65994537,151.08,151.06,41.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748782869671,6.65994537,151.08,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782870374,6.6162,151.07,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782870970,6.66004537,151.08,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782871970,6.6162,151.07,151.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782873372,0.04414537,151.08,151.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782873564,3.91010936,151.12,150.99,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1748782873565,4.3068,151.07,151.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782873766,6.6183,151.03,151.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748782874363,6.6193,151.0,150.99,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1748782874569,0.04346925,151.03,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782875173,6.6189,151.01,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782875670,0.04346925,151.03,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782876571,6.6184,151.02,150.99,613.16474016]
["bitfinex-derivatives","SOLF0:USTF0",1748782877870,6.66156925,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748782878070,0.04346925,151.03,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782879078,0.04346925,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748782879771,6.66146925,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748782880575,6.6185,151.02,150.99,613.16494016]
["bitfinex-derivatives","SOLF0:USTF0",1748782881781,6.6185,151.02,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782881980,6.619,151.01,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782884283,6.6186,151.02,150.99,613.16504016]
["bitfinex-derivatives","SOLF0:USTF0",1748782884781,0.04346925,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748782885375,0.04346925,151.03,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1748782885984,0.04346925,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748782887381,0.04346925,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748782888092,6.66156925,151.03,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748782890293,0.04346925,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748782890490,0.04346925,151.03,150.99,606.54534016]
["bitfinex-derivatives","SOLF0:USTF0",1748782891982,0.04346925,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748782894693,6.6148,151.11,151.01,135.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748782895194,5.44353602,151.13,151.01,135.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748782895396,5.44353602,151.13,151.02,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1748782895595,0.0452463,151.09,151.06,0.04951905]
["bitfinex-derivatives","SOLF0:USTF0",1748782895791,6.65865114,151.09,151.06,0.04649164]
["bitfinex-derivatives","SOLF0:USTF0",1748782896397,6.65865114,151.09,151.06,6.66299164]
["bitfinex-derivatives","SOLF0:USTF0",1748782896596,6.65865114,151.09,151.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782897795,0.04305114,151.09,151.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782898190,0.04305114,151.09,151.07,41.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748782898798,0.04305114,151.09,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748782899200,6.613,151.15,151.07,38.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748782899393,5.44406596,151.16,151.07,38.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748782899697,4.317,151.17,151.07,38.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748782899900,6.6127,151.15,151.08,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748782900096,4.317,151.17,151.08,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748782900293,0.04681516,151.14,151.11,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1748782900597,6.6137,151.13,151.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782900798,0.04681516,151.14,151.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782901096,6.66041516,151.14,151.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782901296,0.04681516,151.14,151.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782901598,6.6136,151.13,151.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782901797,0.04681516,151.14,151.11,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1748782902886,6.6138,151.13,151.11,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1748782903289,0.04681516,151.14,151.11,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1748782903484,6.614,151.12,151.11,0.04627513]
["bitfinex-derivatives","SOLF0:USTF0",1748782904297,6.616,151.08,151.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782905794,6.6661681,151.09,151.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782906794,0.0506681,151.09,151.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782907196,6.6660681,151.09,151.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782907389,0.0506681,151.09,151.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782908996,6.6158,151.08,151.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782911107,0.0506681,151.09,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782911517,6.6167,151.06,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782912907,6.6163,151.07,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782914815,6.616,151.08,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782915413,6.6661681,151.09,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782915612,0.0506681,151.09,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782916015,6.6161,151.08,151.05,6.66094611]
["bitfinex-derivatives","SOLF0:USTF0",1748782916514,0.0506681,151.09,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782916918,6.6165,151.07,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782917510,6.6159,151.08,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782918717,6.6159,151.08,151.05,6.66114611]
["bitfinex-derivatives","SOLF0:USTF0",1748782919420,6.6159,151.08,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782919618,6.6163,151.07,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782919913,0.0506681,151.09,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782921317,6.6166,151.07,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782922018,6.6167,151.06,151.05,0.04414611]
["bitfinex-derivatives","SOLF0:USTF0",1748782924423,6.6185,151.02,151.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782926015,6.6188,151.01,151.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782926315,0.04794812,151.03,151.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782926713,6.66604812,151.03,151.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782927211,0.04794812,151.03,151.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782927613,5.43940632,151.1,151.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748782927818,6.6155,151.09,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748782928124,6.6155,151.09,151.06,41.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748782928324,6.6158,151.08,151.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782928524,5.43940632,151.1,151.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782928821,5.48209852,151.1,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782929023,6.6162,151.07,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782929417,0.0426922,151.1,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782929617,6.6156,151.09,151.06,6.66375171]
["bitfinex-derivatives","SOLF0:USTF0",1748782931026,6.6577922,151.1,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748782931524,6.6577922,151.1,151.07,41.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748782931728,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782932120,0.0426922,151.1,151.08,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748782934028,0.0426922,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748782934424,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782935727,0.0426922,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748782936329,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782937035,6.6578922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782937334,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782938036,0.0426922,151.1,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748782939628,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782939629,0.0426922,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748782941040,0.0426922,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748782941837,0.0426922,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748782945337,0.0426922,151.1,151.08,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748782945539,0.0426922,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748782946345,0.0426922,151.1,151.07,41.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748782947240,6.6577922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782947448,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782947834,0.0426922,151.1,151.07,41.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748782948248,6.6577922,151.1,151.07,41.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748782948446,6.6577922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782948648,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782949941,6.6156,151.09,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782950241,0.0426922,151.1,151.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748782950445,0.0426922,151.1,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782952848,6.6162,151.07,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782955549,6.6159,151.08,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782955750,0.0426922,151.1,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782956152,6.6156,151.09,151.06,6.66395171]
["bitfinex-derivatives","SOLF0:USTF0",1748782956456,6.6156,151.09,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782956751,0.0426922,151.1,151.06,0.04735171]
["bitfinex-derivatives","SOLF0:USTF0",1748782957342,0.0426922,151.1,151.08,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748782957555,0.0426922,151.1,151.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748782957961,0.0426922,151.1,151.09,41.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748782958255,5.4502548,151.16,151.09,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748782959054,6.6134,151.14,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748782959353,6.66013823,151.14,151.1,6.66534914]
["bitfinex-derivatives","SOLF0:USTF0",1748782960056,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782961354,6.6145,151.11,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782962154,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782962758,6.6136,151.13,151.1,6.66534914]
["bitfinex-derivatives","SOLF0:USTF0",1748782963058,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782963260,0.04673823,151.14,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1748782963459,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782964058,0.04673823,151.14,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748782964250,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782964456,6.6138,151.13,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782964654,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782965260,6.6145,151.11,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782969264,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782969862,6.66003823,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748782971767,0.04673823,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748782972959,0.04673823,151.14,151.1,6.66544914]
["bitfinex-derivatives","SOLF0:USTF0",1748782973564,6.6136,151.13,151.1,6.66544914]
["bitfinex-derivatives","SOLF0:USTF0",1748782973750,0.04673823,151.14,151.1,6.66544914]
["bitfinex-derivatives","SOLF0:USTF0",1748782974161,6.66013823,151.14,151.1,6.66544914]
["bitfinex-derivatives","SOLF0:USTF0",1748782974666,6.66013823,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748782975557,0.04673823,151.14,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748782975763,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782976159,6.65993823,151.14,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748782976564,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782976765,6.6136,151.13,151.1,6.66534914]
["bitfinex-derivatives","SOLF0:USTF0",1748782976959,0.04673823,151.14,151.1,6.66534914]
["bitfinex-derivatives","SOLF0:USTF0",1748782977464,6.6136,151.13,151.1,6.66534914]
["bitfinex-derivatives","SOLF0:USTF0",1748782977655,0.04673823,151.14,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782978661,6.6145,151.11,151.1,0.05074914]
["bitfinex-derivatives","SOLF0:USTF0",1748782981064,6.6162,151.07,151.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748782983061,6.6167,151.06,151.05,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1748782984567,0.04702837,151.08,151.05,0.04674421]
["bitfinex-derivatives","SOLF0:USTF0",1748782986768,0.04702837,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748782986971,0.04702837,151.08,151.07,41.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748782987358,11.0044,151.13,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748782987566,6.07832603,151.18,151.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782987567,2.0767,151.17,151.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782987877,3.91603369,151.16,151.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748782988170,2.0767,151.17,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748782988171,3.91603369,151.15,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748782988371,2.0767,151.17,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748782988570,0.04190033,151.14,151.11,0.04556048]
["bitfinex-derivatives","SOLF0:USTF0",1748782989074,6.6138,151.13,151.11,0.04556048]
["bitfinex-derivatives","SOLF0:USTF0",1748782989571,6.614,151.12,151.11,0.04556048]
["bitfinex-derivatives","SOLF0:USTF0",1748782996073,6.614,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782996262,10.53619307,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782996465,17.15583832,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782996662,13.234,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782998377,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782998562,22.61192168,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782998767,22.60998961,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782998974,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782999275,22.60999897,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748782999877,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783000374,22.61148048,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783000982,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783001271,15.99148048,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783001777,12.07020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783001973,22.61127018,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783002174,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783002377,22.6105732,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783002577,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783002777,22.61057124,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783003288,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783003470,22.6104405,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783003673,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783003874,22.61021135,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783004073,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783004375,12.07020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783004574,18.69020013,151.12,151.11,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783004773,6.6184,151.02,151.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783005173,6.6184,151.02,150.98,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783005481,6.6184,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748783005865,0.04546328,151.02,150.99,6.66247534]
["bitfinex-derivatives","SOLF0:USTF0",1748783006069,5.45620013,151.1,150.99,0.04287534]
["bitfinex-derivatives","SOLF0:USTF0",1748783006270,3.92000014,151.09,150.98,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783006571,5.45620013,151.1,150.98,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783007167,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783007369,0.04434743,151.06,151.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783007880,6.66114743,151.06,151.03,41.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748783008769,0.04434743,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783008971,0.04434743,151.06,151.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783009577,0.04434743,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783010869,0.04434743,151.06,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748783011275,0.04434743,151.06,151.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783011580,6.6171,151.05,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783012181,6.6171,151.05,151.02,6.66519839]
["bitfinex-derivatives","SOLF0:USTF0",1748783013777,6.6178,151.04,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783015283,6.6178,151.04,151.02,6.66529839]
["bitfinex-derivatives","SOLF0:USTF0",1748783015489,6.6172,151.05,151.02,6.66529839]
["bitfinex-derivatives","SOLF0:USTF0",1748783015682,6.6172,151.05,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783015986,0.04434743,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748783016193,6.66124743,151.06,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748783017383,0.04434743,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783017583,0.04434743,151.06,151.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783018083,0.04434743,151.06,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748783019389,0.04434743,151.06,151.04,41.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748783022194,6.66104743,151.06,151.04,41.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748783022389,0.04434743,151.06,151.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783022793,0.04434743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783023202,6.6172,151.05,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783023905,0.04434743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783024595,6.66104743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783025197,0.04434743,151.06,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748783025595,6.66124743,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748783028290,0.04434743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783029090,6.6172,151.05,151.02,8.77129839]
["bitfinex-derivatives","SOLF0:USTF0",1748783031098,6.66114743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783031698,0.04434743,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748783031898,0.04434743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783032899,6.6171,151.05,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783033200,6.6171,151.05,151.02,8.77139839]
["bitfinex-derivatives","SOLF0:USTF0",1748783033399,6.6176,151.04,151.02,8.77139839]
["bitfinex-derivatives","SOLF0:USTF0",1748783034302,6.6176,151.04,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783034699,6.6172,151.05,151.02,8.77129839]
["bitfinex-derivatives","SOLF0:USTF0",1748783035101,0.04434743,151.06,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783035401,6.66134743,151.06,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748783036200,6.6172,151.05,151.02,8.77129839]
["bitfinex-derivatives","SOLF0:USTF0",1748783036705,6.6175,151.04,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783038007,6.6175,151.04,151.02,8.77149839]
["bitfinex-derivatives","SOLF0:USTF0",1748783039007,6.6175,151.04,151.02,2.15309839]
["bitfinex-derivatives","SOLF0:USTF0",1748783039209,6.618,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783039508,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783039906,6.6177,151.04,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783040909,6.6173,151.05,151.02,6.66519839]
["bitfinex-derivatives","SOLF0:USTF0",1748783041109,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783041611,6.6172,151.05,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783041907,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783042111,0.04434743,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748783042311,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783042807,6.6174,151.05,151.02,6.66509839]
["bitfinex-derivatives","SOLF0:USTF0",1748783043004,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783043512,6.6178,151.04,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783044109,6.618,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783044513,10.55189317,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783044710,6.618,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783045214,6.6177,151.04,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783045416,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783045612,3.92651134,151.05,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783045916,3.92672217,151.04,151.02,6.66499839]
["bitfinex-derivatives","SOLF0:USTF0",1748783046107,6.6172,151.05,151.02,6.66499839]
["bitfinex-derivatives","SOLF0:USTF0",1748783046306,6.66114743,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783046507,0.04434743,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783050314,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783051514,0.04434743,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783051912,6.66104743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783052113,6.66104743,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748783052312,0.04434743,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748783052509,0.04434743,151.06,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783053015,3.92990172,151.05,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783053313,6.618,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783054013,6.6177,151.04,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783056114,6.618,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783064717,10.5431816,151.03,151.02,0.04689839]
["bitfinex-derivatives","SOLF0:USTF0",1748783064914,6.6196,151.0,150.98,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748783065620,6.619,151.01,150.98,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748783065816,0.0480112,151.01,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783066020,0.0480112,151.01,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748783066224,6.6669112,151.01,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783066719,6.6669112,151.01,150.98,41.06367067]
["bitfinex-derivatives","SOLF0:USTF0",1748783067520,6.6193,151.0,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783069917,0.0480112,151.01,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783069918,6.6197,150.99,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783071731,6.6194,151.0,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783071921,0.0480112,151.01,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783072620,0.0480112,151.01,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748783073820,0.0480112,151.01,150.99,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748783074522,6.6670112,151.01,150.98,41.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783074723,0.0480112,151.01,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783075232,6.6193,151.0,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783075422,0.0480112,151.01,150.98,34.44377067]
["bitfinex-derivatives","SOLF0:USTF0",1748783075829,0.0480112,151.01,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748783077027,0.0480112,151.01,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748783077726,6.07832603,151.09,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748783077923,3.91862387,151.08,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748783078117,6.6174,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748783078620,40.43832603,151.09,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748783078821,40.43832603,151.09,151.03,0.05012388]
["bitfinex-derivatives","SOLF0:USTF0",1748783078822,6.6177,151.04,151.03,0.05012388]
["bitfinex-derivatives","SOLF0:USTF0",1748783084430,6.6177,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783088542,6.6173,151.05,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783088746,0.0441963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783088940,0.0441963,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783089345,0.0441963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783089539,0.0441963,151.07,151.03,6.61772388]
["bitfinex-derivatives","SOLF0:USTF0",1748783090246,0.0441963,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783090747,6.6606963,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783090950,0.0441963,151.07,151.03,6.61782388]
["bitfinex-derivatives","SOLF0:USTF0",1748783091350,6.6167,151.06,151.03,6.61782388]
["bitfinex-derivatives","SOLF0:USTF0",1748783092545,6.6167,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783093543,6.6167,151.06,151.03,6.61782388]
["bitfinex-derivatives","SOLF0:USTF0",1748783093745,6.6605963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783094253,0.0441963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783094846,6.6605963,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748783095049,0.0441963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783096056,6.6606963,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748783096647,6.6167,151.06,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748783099858,6.6605963,151.07,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748783100161,6.6605963,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1748783100458,6.6605963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783100859,6.6605963,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748783101161,6.6168,151.06,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783101552,6.6168,151.06,151.03,6.61772388]
["bitfinex-derivatives","SOLF0:USTF0",1748783101756,6.6175,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783104864,10.53353132,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783105161,10.53374253,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783105460,10.53414627,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783105656,10.53406151,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783106462,3.91656151,151.04,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783106658,0.0441963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783107060,6.6606963,151.07,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748783107257,0.0441963,151.07,151.03,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783107761,0.0441963,151.07,151.03,2.19102388]
["bitfinex-derivatives","SOLF0:USTF0",1748783108465,0.0441963,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748783110465,0.0441963,151.07,151.06,40.8967]
["bitfinex-derivatives","SOLF0:USTF0",1748783112765,2.222,151.16,151.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748783113066,6.6137,151.13,151.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748783113665,0.0427793,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748783113969,0.0427793,151.11,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783115165,6.6153,151.09,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783117861,6.6151,151.1,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783118566,0.0427793,151.11,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783119165,6.6572793,151.11,151.08,6.65782065]
["bitfinex-derivatives","SOLF0:USTF0",1748783120266,0.0427793,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748783121162,0.0427793,151.11,151.08,6.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1748783121163,6.6572793,151.11,151.08,6.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1748783123967,0.0427793,151.11,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783126167,6.6153,151.09,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783128370,6.6151,151.1,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783128774,0.0427793,151.11,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783128977,6.6574793,151.11,151.08,6.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1748783131480,6.6574793,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748783131975,0.0427793,151.11,151.08,0.04232065]
["bitfinex-derivatives","SOLF0:USTF0",1748783132174,0.0427793,151.11,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1748783133181,0.0427793,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748783134980,0.0427793,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748783136278,6.6572793,151.11,151.09,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748783137076,0.0427793,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748783139979,0.0427793,151.11,151.1,40.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748783145385,7.93e-05,151.11,151.1,40.8349]
["bitfinex-derivatives","SOLF0:USTF0",1748783146786,7.93e-05,151.11,151.1,43.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748783147087,7.93e-05,151.11,151.1,49.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748783147289,7.93e-05,151.11,151.1,51.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748783148293,10.34922603,151.26,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748783148596,10.34922603,151.26,151.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783148597,6.6085,151.25,151.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783148893,6.609,151.24,151.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783149087,10.34922603,151.26,151.21,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783149294,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783149997,0.04925334,151.25,151.22,6.65651589]
["bitfinex-derivatives","SOLF0:USTF0",1748783150297,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783150498,6.65775334,151.25,151.22,6.65651589]
["bitfinex-derivatives","SOLF0:USTF0",1748783150697,6.65775334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783151994,6.6091,151.24,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783153701,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783154384,6.65775334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783154796,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783155402,0.04925334,151.25,151.22,6.65631589]
["bitfinex-derivatives","SOLF0:USTF0",1748783155592,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783155893,0.04925334,151.25,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748783156094,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783158000,6.65775334,151.25,151.22,6.65631589]
["bitfinex-derivatives","SOLF0:USTF0",1748783158404,6.65775334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783158601,6.6088,151.24,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783158993,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783159197,6.65785334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783159501,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783161704,6.65795334,151.25,151.22,6.65651589]
["bitfinex-derivatives","SOLF0:USTF0",1748783161903,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783162305,6.609,151.24,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783162902,0.04925334,151.25,151.22,0.04691589]
["bitfinex-derivatives","SOLF0:USTF0",1748783163407,0.04925334,151.25,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748783166709,5.334e-05,151.25,151.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748783166903,5.334e-05,151.25,151.24,584.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748783167613,5.334e-05,151.25,151.24,586.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748783171005,5.334e-05,151.25,151.24,648.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748783171907,5.334e-05,151.25,151.24,586.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748783175512,5.334e-05,151.25,151.24,579.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748783178210,5.334e-05,151.25,151.24,586.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748783179911,6.5852,151.4,151.24,586.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748783179912,6.6029,151.38,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748783180111,6.5852,151.4,151.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748783180711,0.0418475,151.39,151.36,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1748783180921,6.6027,151.38,151.36,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1748783181217,0.0418475,151.39,151.36,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1748783181618,6.6031,151.37,151.36,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1748783184018,6.6,151.37,151.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748783184219,0.0418475,151.39,151.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748783184814,0.0418475,151.39,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748783185023,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783186131,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783196844,6.6033,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783197036,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783197839,6.6028,151.38,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783198141,6.6028,151.38,151.35,6.64612967]
["bitfinex-derivatives","SOLF0:USTF0",1748783199639,6.6442475,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748783200138,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783200746,6.6029,151.38,151.35,6.64592967]
["bitfinex-derivatives","SOLF0:USTF0",1748783201248,6.6444475,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748783201743,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783201942,6.6027,151.38,151.35,6.64582967]
["bitfinex-derivatives","SOLF0:USTF0",1748783202746,6.6032,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783202933,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783203941,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783214747,6.6033,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783215249,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783215449,3.95333928,151.38,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783215650,3.95333933,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783215854,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783215855,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783217748,10.55720801,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783218353,10.55793198,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783218657,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783219849,10.55936288,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783220752,10.55894091,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783220957,3.95544091,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783221157,6.6032,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783221751,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783222057,10.55875882,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783222261,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783222558,3.95557611,151.38,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783222760,10.55915,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783223054,6.6032,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783223358,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783224856,10.56068944,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783225245,10.56012238,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783225447,10.5601019,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783225751,10.56047149,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783226758,10.56043705,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783227459,10.56035795,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783228061,3.95685795,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783228252,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783228459,3.9578673,151.38,151.35,6.64612967]
["bitfinex-derivatives","SOLF0:USTF0",1748783228759,6.603,151.38,151.35,6.64612967]
["bitfinex-derivatives","SOLF0:USTF0",1748783228959,3.9578673,151.37,151.35,6.64612967]
["bitfinex-derivatives","SOLF0:USTF0",1748783229261,6.603,151.38,151.35,6.64612967]
["bitfinex-derivatives","SOLF0:USTF0",1748783231555,6.603,151.38,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783232162,6.603,151.38,151.35,6.64592967]
["bitfinex-derivatives","SOLF0:USTF0",1748783235060,6.603,151.38,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783235468,6.6033,151.37,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783235858,0.0418475,151.39,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783236054,6.6035,151.36,151.35,0.04212967]
["bitfinex-derivatives","SOLF0:USTF0",1748783237269,34.0,151.38,151.27,588.87040492]
["bitfinex-derivatives","SOLF0:USTF0",1748783237466,2.0712,151.35,151.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783237762,6.6076,151.27,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783239770,6.6079,151.26,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783240370,6.6076,151.27,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783240772,6.6079,151.26,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783241471,6.6076,151.27,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783243269,6.65289431,151.28,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783243870,0.04569431,151.28,151.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748783244071,0.04569431,151.28,151.25,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748783244373,0.04569431,151.28,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748783244865,0.04569431,151.28,151.25,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748783245061,0.04569431,151.28,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748783246771,0.04569431,151.28,151.25,42.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748783247072,0.04569431,151.28,151.25,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748783247873,0.04569431,151.28,151.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748783248068,2.2587,151.34,151.25,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748783248376,6.605,151.33,151.25,36.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748783249059,6.605,151.33,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748783249260,0.04673495,151.31,151.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748783252271,0.04673495,151.31,151.3,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748783252468,0.04673495,151.31,151.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748783253877,0.04673495,151.31,151.3,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748783254076,0.04673495,151.31,151.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748783255176,0.04673495,151.31,151.3,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748783260781,0.04673495,151.31,151.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748783261678,0.04673495,151.31,151.3,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748783261874,0.04673495,151.31,151.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748783262973,6.65243495,151.31,151.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748783267274,6.607,151.28,151.27,34.00326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783268580,6.6067,151.29,151.27,34.00326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783268979,0.04673495,151.31,151.27,34.00326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783269284,6.607,151.28,151.27,34.00326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783270285,6.607,151.28,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783276790,6.6068,151.29,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783277993,6.6068,151.29,151.27,6.65066842]
["bitfinex-derivatives","SOLF0:USTF0",1748783279005,0.04673495,151.31,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748783279399,0.04673495,151.31,151.27,6.65056842]
["bitfinex-derivatives","SOLF0:USTF0",1748783280202,0.04673495,151.31,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783280797,3.95464941,151.3,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783280998,0.04673495,151.31,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783281502,2.18913495,151.31,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783281698,3.95458522,151.3,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783282002,6.607,151.28,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783285602,2.18913495,151.31,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783285802,0.04673495,151.31,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783286208,6.6062,151.3,151.27,0.04326842]
["bitfinex-derivatives","SOLF0:USTF0",1748783287109,6.6062,151.3,151.27,6.65046842]
["bitfinex-derivatives","SOLF0:USTF0",1748783287804,0.04673495,151.31,151.28,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748783289407,0.04673495,151.31,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748783289798,0.04673495,151.31,151.28,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748783290002,0.04673495,151.31,151.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748783290612,0.04673495,151.31,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748783291911,3.495e-05,151.31,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748783292113,6.6032,151.37,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748783292614,6.6032,151.37,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748783293011,6.64758512,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1748783293212,0.04478512,151.38,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748783294109,0.04478512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783295213,6.64748512,151.38,151.34,6.64862727]
["bitfinex-derivatives","SOLF0:USTF0",1748783296008,6.6032,151.37,151.34,6.64862727]
["bitfinex-derivatives","SOLF0:USTF0",1748783297214,6.64768512,151.38,151.34,6.64862727]
["bitfinex-derivatives","SOLF0:USTF0",1748783299716,0.04478512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783300317,6.64748512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783300614,6.64748512,151.38,151.34,6.64862727]
["bitfinex-derivatives","SOLF0:USTF0",1748783300815,6.64748512,151.38,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783301219,6.6032,151.37,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783301820,6.64758512,151.38,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783302819,6.64758512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783303916,6.6031,151.37,151.34,6.64852727]
["bitfinex-derivatives","SOLF0:USTF0",1748783304118,0.04478512,151.38,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783304315,6.604,151.35,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783311223,6.6032,151.37,151.34,6.64852727]
["bitfinex-derivatives","SOLF0:USTF0",1748783312927,6.64748512,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748783313523,10.57057653,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748783313715,6.6032,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748783315529,0.04478512,151.38,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748783315927,0.04478512,151.38,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783316229,6.64748512,151.38,151.35,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748783316624,0.04478512,151.38,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783316825,0.04478512,151.38,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748783317331,6.64758512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783320731,3.97559728,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783320927,6.64758512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783321928,3.97536484,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783322127,6.64758512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783323526,3.97569462,151.37,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783323733,6.64758512,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748783324033,3.97561625,151.37,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748783324430,0.04478512,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748783325037,0.04478512,151.38,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1748783325232,0.04478512,151.38,151.34,0.04432727]
["bitfinex-derivatives","SOLF0:USTF0",1748783326425,0.04478512,151.38,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748783326737,0.04478512,151.38,151.37,40.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748783327133,5.50239404,151.45,151.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748783327334,5.50239404,151.45,151.38,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1748783327836,5.50239404,151.45,151.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748783328232,5.50239404,151.45,151.39,0.04385186]
["bitfinex-derivatives","SOLF0:USTF0",1748783328735,12.10199404,151.45,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748783328932,12.10199404,151.45,151.42,40.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748783329127,5.50239404,151.45,151.42,40.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748783329533,6.5995,151.46,151.42,40.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748783329733,6.5995,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748783330731,4.3839,151.5,151.42,33.90912955]
["bitfinex-derivatives","SOLF0:USTF0",1748783331132,6.5988,151.47,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748783331337,4.3839,151.5,151.44,6.64180463]
["bitfinex-derivatives","SOLF0:USTF0",1748783331532,4.3839,151.5,151.44,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1748783333640,3.94628308,151.49,151.44,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1748783333840,3.94628308,151.48,151.44,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1748783334041,6.5995,151.46,151.44,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1748783334840,6.07832603,151.54,151.44,0.04200463]
["bitfinex-derivatives","SOLF0:USTF0",1748783335142,6.5747,151.53,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783335342,3.94109715,151.52,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783335542,3.94109715,151.51,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783335737,12.056698,151.53,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783335738,3.94109715,151.5,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783335939,12.056698,151.53,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783336138,6.5987,151.48,151.47,0.04922962]
["bitfinex-derivatives","SOLF0:USTF0",1748783337645,6.6002,151.44,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783337842,5.481998,151.52,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783338249,6.5997,151.45,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783338842,6.64577191,151.46,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783339942,6.5998,151.45,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783341251,6.5998,151.45,151.43,40.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748783341447,6.5998,151.45,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783341950,6.6001,151.44,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783342151,0.04637191,151.46,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783342546,6.5999,151.45,151.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783343662,0.04637191,151.46,151.42,0.04565858]
["bitfinex-derivatives","SOLF0:USTF0",1748783344045,33.88637191,151.46,151.42,0.04565858]
["bitfinex-derivatives","SOLF0:USTF0",1748783344249,6.6005,151.43,151.42,0.04565858]
["bitfinex-derivatives","SOLF0:USTF0",1748783346853,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783354764,10.53935777,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783354966,10.53922956,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783356166,10.54020927,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783356669,10.54036106,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783356864,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783357365,10.54041003,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783357568,10.54012978,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783357763,10.53987354,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783358164,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783358360,10.5397907,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783358563,10.53990371,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783358969,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783359168,10.54012699,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783359367,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783360565,10.53926591,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783360766,12.0803516,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783361062,16.01911942,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783362272,16.01954466,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783362467,16.01957841,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783362661,16.01996944,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783363060,10.54044738,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783363273,10.54044668,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783363474,10.54190961,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783363975,10.54227956,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783364377,10.54264349,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783364670,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783364876,10.54261369,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783365676,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783365879,10.54459429,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783366777,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783366977,10.54805961,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783367178,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783367377,10.54848946,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783368168,10.54946674,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783368373,10.54954474,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783368677,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783369279,6.6003,151.44,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783370582,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783373183,0.04637191,151.46,151.42,33.82005858]
["bitfinex-derivatives","SOLF0:USTF0",1748783374284,6.6003,151.44,151.42,33.82005858]
["bitfinex-derivatives","SOLF0:USTF0",1748783375485,6.6005,151.43,151.42,33.82005858]
["bitfinex-derivatives","SOLF0:USTF0",1748783377383,6.6002,151.44,151.42,33.82005858]
["bitfinex-derivatives","SOLF0:USTF0",1748783380984,6.6005,151.43,151.42,33.82005858]
["bitfinex-derivatives","SOLF0:USTF0",1748783381790,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783382989,10.55424147,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783383285,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783384693,10.5533294,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783384894,10.55333043,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783385089,6.6005,151.43,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783397997,0.04637191,151.46,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783398199,3.95290265,151.45,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783398396,0.04637191,151.46,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783398595,0.04637191,151.46,151.42,6.60065858]
["bitfinex-derivatives","SOLF0:USTF0",1748783398807,0.04637191,151.46,151.42,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783399014,0.04637191,151.46,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748783399410,0.04637191,151.46,151.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748783399914,6.64587191,151.46,151.43,40.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748783400121,6.64587191,151.46,151.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748783400320,0.04637191,151.46,151.43,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748783400513,3.93596998,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748783400914,3.93596998,151.5,151.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748783401417,3.9850888,151.5,151.47,33.82892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783402122,3.9850888,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1748783403625,3.9850888,151.5,151.47,33.82892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783404127,3.9850888,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783406717,3.9850888,151.5,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783406718,10.5850888,151.5,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783406922,3.9850888,151.5,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783407519,3.9850888,151.5,151.47,33.80892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783407720,6.5983,151.48,151.47,33.80892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783407917,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783409019,6.5981,151.49,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783409228,3.9850888,151.5,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783409423,3.9850888,151.5,151.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748783410331,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783412926,10.55774099,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783413230,10.55779338,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783413432,10.5577923,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783413732,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783414430,10.55743654,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783415029,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783415727,10.55672217,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783416127,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783416437,10.55526191,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783416628,10.55525987,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783416828,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783417032,10.55517387,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783417223,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783417423,10.55511934,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783417625,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783418027,10.5543432,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783418227,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783418426,10.55433795,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783418734,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783419333,10.55137232,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783419527,10.55122467,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783419929,6.598,151.49,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783420132,3.9850888,151.5,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783420333,3.95228009,151.49,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783420533,6.5983,151.48,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783421938,3.9850888,151.5,151.47,0.04892255]
["bitfinex-derivatives","SOLF0:USTF0",1748783422631,3.9850888,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783422832,3.9850888,151.5,151.49,40.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748783426335,3.9850888,151.5,151.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748783427340,3.9850888,151.5,151.49,40.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748783428032,3.92869128,151.5,151.49,40.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748783440349,9.128e-05,151.5,151.49,40.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748783470169,8.878,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748783470369,8.878,151.59,151.56,40.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748783471276,8.878,151.59,151.56,33.748036]
["bitfinex-derivatives","SOLF0:USTF0",1748783472069,2.2843,151.59,151.56,40.342836]
["bitfinex-derivatives","SOLF0:USTF0",1748783474369,8.8779,151.59,151.56,40.342836]
["bitfinex-derivatives","SOLF0:USTF0",1748783475178,2.2843,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1748783475774,8.8843,151.59,151.56,0.048036]
["bitfinex-derivatives","SOLF0:USTF0",1748783475976,8.8843,151.59,151.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748783476171,6.5946,151.57,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748783476676,2.0644,151.56,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748783477067,8.6593,151.56,151.53,40.32648397]
["bitfinex-derivatives","SOLF0:USTF0",1748783477273,2.1357,151.55,151.53,40.32648397]
["bitfinex-derivatives","SOLF0:USTF0",1748783477468,2.1357,151.55,151.53,33.73058397]
["bitfinex-derivatives","SOLF0:USTF0",1748783477678,8.7357,151.55,151.5,45.99385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783477880,2.1357,151.55,151.5,45.99385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783478084,6.5964,151.53,151.5,52.59105234]
["bitfinex-derivatives","SOLF0:USTF0",1748783478376,2.1357,151.55,151.5,52.59105234]
["bitfinex-derivatives","SOLF0:USTF0",1748783478573,2.1357,151.55,151.5,45.99385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783478771,0.04829745,151.54,151.51,0.0471083]
["bitfinex-derivatives","SOLF0:USTF0",1748783479683,6.5966,151.53,151.51,0.0471083]
["bitfinex-derivatives","SOLF0:USTF0",1748783479978,0.04829745,151.54,151.51,0.0471083]
["bitfinex-derivatives","SOLF0:USTF0",1748783480281,6.5966,151.52,151.51,0.0471083]
["bitfinex-derivatives","SOLF0:USTF0",1748783481780,6.6,151.52,151.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748783481977,2.2408,151.53,151.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748783482178,2.2408,151.53,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748783482478,6.5973,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748783482681,2.2075,151.5,151.48,6.64156511]
["bitfinex-derivatives","SOLF0:USTF0",1748783482981,4.3153,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783485584,4.3153,151.5,151.48,6.64146511]
["bitfinex-derivatives","SOLF0:USTF0",1748783485979,4.3153,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783490191,2.2075,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783491487,0.04747008,151.51,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748783505189,0.00036178,151.51,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748783511403,4.3718,151.62,151.48,19.68846511]
["bitfinex-derivatives","SOLF0:USTF0",1748783511607,5.30877418,151.61,151.49,12.31385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783511800,6.5945,151.57,151.49,12.31385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783511997,6.5945,151.57,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748783512193,6.5945,151.57,151.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783512398,6.63715544,151.57,151.54,33.70734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783513596,0.04265544,151.57,151.54,33.70734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783514310,6.63735544,151.57,151.54,33.70734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783514705,0.04265544,151.57,151.54,33.70734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783514907,0.04265544,151.57,151.54,40.30284199]
["bitfinex-derivatives","SOLF0:USTF0",1748783515306,0.04265544,151.57,151.54,33.70734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783516413,0.04265544,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748783517800,6.63715544,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748783518213,6.63715544,151.57,151.54,40.30294199]
["bitfinex-derivatives","SOLF0:USTF0",1748783518608,0.04265544,151.57,151.54,33.70734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783519814,0.04265544,151.57,151.54,0.04734199]
["bitfinex-derivatives","SOLF0:USTF0",1748783520014,0.04265544,151.57,151.5,45.97385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783520214,6.5964,151.53,151.5,52.57105234]
["bitfinex-derivatives","SOLF0:USTF0",1748783520408,6.5964,151.53,151.5,45.97385234]
["bitfinex-derivatives","SOLF0:USTF0",1748783520811,6.5959,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1748783521010,6.64412445,151.54,151.51,6.64375934]
["bitfinex-derivatives","SOLF0:USTF0",1748783522015,6.64412445,151.54,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783522016,6.5962,151.53,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783523910,6.5962,151.53,151.51,6.64375934]
["bitfinex-derivatives","SOLF0:USTF0",1748783524112,6.5962,151.53,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783525508,6.64412445,151.54,151.51,6.64365934]
["bitfinex-derivatives","SOLF0:USTF0",1748783528021,6.64412445,151.54,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783528323,6.5963,151.53,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783529818,6.5961,151.53,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783530817,6.5966,151.52,151.51,0.04675934]
["bitfinex-derivatives","SOLF0:USTF0",1748783532116,4.4315,151.53,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783532117,6.598,151.49,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783533718,6.64778969,151.5,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783535326,6.64778969,151.5,151.47,40.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748783536623,0.05018969,151.5,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748783538028,0.05018969,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783538423,0.05018969,151.5,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783539126,0.05018969,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1748783539633,0.05018969,151.5,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783540522,6.5981,151.49,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783540922,0.05018969,151.5,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783542129,6.5983,151.48,151.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748783545832,6.5983,151.48,151.46,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1748783546233,6.5988,151.47,151.46,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1748783546829,6.5985,151.48,151.46,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1748783548034,6.5981,151.49,151.46,6.64584563]
["bitfinex-derivatives","SOLF0:USTF0",1748783549133,0.05018969,151.5,151.46,0.04664563]
["bitfinex-derivatives","SOLF0:USTF0",1748783550035,0.05018969,151.5,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783550236,0.05018969,151.5,151.49,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748783553035,0.05018969,151.5,151.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748783555933,0.05018969,151.5,151.49,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748783572651,8.969e-05,151.5,151.49,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748783575052,8.969e-05,151.5,151.49,52.55175234]
["bitfinex-derivatives","SOLF0:USTF0",1748783581053,8.969e-05,151.5,151.49,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748783607075,8.969e-05,151.5,151.49,46.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748783608080,6.4735,151.61,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748783609074,6.4735,151.61,151.58,6.64446774]
["bitfinex-derivatives","SOLF0:USTF0",1748783609075,6.51861002,151.61,151.58,6.64446774]
["bitfinex-derivatives","SOLF0:USTF0",1748783609471,6.51861002,151.61,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748783609978,6.51861002,151.61,151.58,0.05066774]
["bitfinex-derivatives","SOLF0:USTF0",1748783610278,13.11141002,151.61,151.58,6.64446774]
["bitfinex-derivatives","SOLF0:USTF0",1748783611666,6.51861002,151.61,151.58,6.64446774]
["bitfinex-derivatives","SOLF0:USTF0",1748783612078,6.51861002,151.61,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748783613369,0.04511002,151.61,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748783613677,0.04511002,151.61,151.6,40.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748783614277,0.04511002,151.61,151.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748783615971,6.63781002,151.61,151.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748783617679,0.04511002,151.61,151.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748783620181,6.63781002,151.61,151.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748783620982,0.04511002,151.61,151.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748783621581,0.04511002,151.61,151.6,40.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748783639993,0.04511002,151.61,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748783640181,0.04511002,151.61,151.6,40.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748783645188,0.04511002,151.61,151.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748783645693,0.04511002,151.61,151.6,40.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748783661906,1.002e-05,151.61,151.6,40.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748783663708,1.002e-05,151.61,151.6,52.45102449]
["bitfinex-derivatives","SOLF0:USTF0",1748783665310,1.002e-05,151.61,151.6,12.31792449]
["bitfinex-derivatives","SOLF0:USTF0",1748783666106,1.002e-05,151.61,151.6,18.91102449]
["bitfinex-derivatives","SOLF0:USTF0",1748783667410,1.002e-05,151.61,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748783681018,1.002e-05,151.61,151.6,40.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748783696133,1.002e-05,151.61,151.6,168.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748783698227,1.002e-05,151.61,151.6,40.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748783706636,1.002e-05,151.61,151.6,30.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748783706933,1.002e-05,151.61,151.58,12.34624495]
["bitfinex-derivatives","SOLF0:USTF0",1748783707133,6.5931,151.6,151.58,12.34624495]
["bitfinex-derivatives","SOLF0:USTF0",1748783707644,6.5935,151.59,151.58,12.34624495]
["bitfinex-derivatives","SOLF0:USTF0",1748783707826,1.002e-05,151.61,151.58,12.34624495]
["bitfinex-derivatives","SOLF0:USTF0",1748783708529,6.5935,151.6,151.58,0.05066774]
["bitfinex-derivatives","SOLF0:USTF0",1748783708927,6.6,151.6,151.58,0.05066774]
["bitfinex-derivatives","SOLF0:USTF0",1748783709133,6.5935,151.59,151.58,0.05066774]
["bitfinex-derivatives","SOLF0:USTF0",1748783709329,13.1935,151.59,151.58,0.05066774]
["bitfinex-derivatives","SOLF0:USTF0",1748783709536,6.6,151.59,151.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783709732,6.5951,151.56,151.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783709940,6.5951,151.56,151.51,45.79557721]
["bitfinex-derivatives","SOLF0:USTF0",1748783710541,0.0484156,151.55,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783710939,0.0484156,151.55,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748783711335,0.0484156,151.55,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783711637,0.0484156,151.55,151.52,6.64026091]
["bitfinex-derivatives","SOLF0:USTF0",1748783712034,0.0484156,151.55,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783712835,6.596,151.54,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783713035,0.0484156,151.55,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783713541,6.5961,151.54,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783714534,0.0484156,151.55,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783715442,6.5961,151.53,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783716440,6.596,151.54,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783716636,0.0484156,151.55,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783717341,6.5961,151.53,151.52,0.04406091]
["bitfinex-derivatives","SOLF0:USTF0",1748783721839,40.1,151.53,151.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783722146,33.5,151.53,151.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783722942,0.04460119,151.51,151.47,0.04195]
["bitfinex-derivatives","SOLF0:USTF0",1748783723449,6.5983,151.49,151.47,0.04195]
["bitfinex-derivatives","SOLF0:USTF0",1748783723837,0.04460119,151.51,151.47,0.04195]
["bitfinex-derivatives","SOLF0:USTF0",1748783724643,6.64190119,151.51,151.47,6.64055]
["bitfinex-derivatives","SOLF0:USTF0",1748783725245,6.64190119,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748783725745,6.64190119,151.51,151.47,6.64035]
["bitfinex-derivatives","SOLF0:USTF0",1748783726453,6.64190119,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748783728844,6.64190119,151.51,151.47,0.04195]
["bitfinex-derivatives","SOLF0:USTF0",1748783729050,6.5975,151.5,151.47,6.64055]
["bitfinex-derivatives","SOLF0:USTF0",1748783729447,0.04460119,151.51,151.47,0.04195]
["bitfinex-derivatives","SOLF0:USTF0",1748783731054,6.599,151.47,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1748783731247,6.599,151.47,151.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783731445,33.5,151.49,151.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783732057,0.04559359,151.46,151.43,0.04715149]
["bitfinex-derivatives","SOLF0:USTF0",1748783732248,0.04559359,151.46,151.44,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748783732649,0.04559359,151.46,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748783734257,6.5973,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1748783735249,6.64019002,151.51,151.48,6.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1748783735654,0.04289002,151.51,151.48,6.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1748783736151,0.04289002,151.51,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748783736953,0.04289002,151.51,151.48,0.04458831]
["bitfinex-derivatives","SOLF0:USTF0",1748783736954,0.04289002,151.51,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748783740057,0.04289002,151.51,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748783741854,0.04289002,151.51,151.48,33.54458831]
["bitfinex-derivatives","SOLF0:USTF0",1748783742557,6.64009002,151.51,151.48,40.14268831]
["bitfinex-derivatives","SOLF0:USTF0",1748783743961,6.64009002,151.51,151.48,33.54458831]
["bitfinex-derivatives","SOLF0:USTF0",1748783747059,6.64009002,151.51,151.48,40.14288831]
["bitfinex-derivatives","SOLF0:USTF0",1748783747558,6.5976,151.5,151.48,33.54458831]
["bitfinex-derivatives","SOLF0:USTF0",1748783749961,6.5979,151.49,151.48,0.04458831]
["bitfinex-derivatives","SOLF0:USTF0",1748783750166,0.04289002,151.51,151.48,0.04458831]
["bitfinex-derivatives","SOLF0:USTF0",1748783750467,5.27662261,151.57,151.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748783750667,5.27662261,151.57,151.5,130.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748783750862,5.27662261,151.56,151.5,130.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748783751063,1.84012261,151.56,151.5,130.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748783751264,0.04574468,151.55,151.51,0.04701633]
["bitfinex-derivatives","SOLF0:USTF0",1748783751471,1.84012261,151.56,151.51,0.04701633]
["bitfinex-derivatives","SOLF0:USTF0",1748783752364,0.04995217,151.55,151.51,0.04701633]
["bitfinex-derivatives","SOLF0:USTF0",1748783752665,6.5934,151.6,151.51,0.04701633]
["bitfinex-derivatives","SOLF0:USTF0",1748783753567,0.05012637,151.57,151.51,0.04701633]
["bitfinex-derivatives","SOLF0:USTF0",1748783755160,0.05012637,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748783761472,33.56,151.65,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1748783761670,33.56,151.65,151.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748783761870,33.56,151.65,151.57,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748783762170,33.56,151.65,151.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748783762369,40.1512,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748783762569,33.56,151.67,151.6,0.04435935]
["bitfinex-derivatives","SOLF0:USTF0",1748783762873,130.70823854,151.68,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748783763075,130.70823854,151.68,151.64,0.04638766]
["bitfinex-derivatives","SOLF0:USTF0",1748783763575,6.5903,151.67,151.64,6.63748766]
["bitfinex-derivatives","SOLF0:USTF0",1748783764975,124.57475853,151.68,151.64,0.04638766]
["bitfinex-derivatives","SOLF0:USTF0",1748783765471,6.5909,151.65,151.64,0.04638766]
["bitfinex-derivatives","SOLF0:USTF0",1748783765864,6.6,151.65,151.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748783766070,6.5924,151.62,151.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748783766576,33.54,151.64,151.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748783766778,0.04566727,151.63,151.59,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1748783767579,6.63756727,151.63,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748783769273,6.5923,151.62,151.59,6.63761431]
["bitfinex-derivatives","SOLF0:USTF0",1748783771984,6.5927,151.61,151.59,6.63761431]
["bitfinex-derivatives","SOLF0:USTF0",1748783772184,6.5927,151.61,151.59,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1748783773191,6.5927,151.61,151.59,6.63771431]
["bitfinex-derivatives","SOLF0:USTF0",1748783776297,6.5927,151.61,151.59,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1748783777895,6.5927,151.61,151.59,6.63771431]
["bitfinex-derivatives","SOLF0:USTF0",1748783780001,6.5924,151.62,151.59,6.63771431]
["bitfinex-derivatives","SOLF0:USTF0",1748783780996,6.5928,151.61,151.59,6.63771431]
["bitfinex-derivatives","SOLF0:USTF0",1748783781396,0.04566727,151.63,151.59,6.63771431]
["bitfinex-derivatives","SOLF0:USTF0",1748783783097,6.5925,151.62,151.59,6.63771431]
["bitfinex-derivatives","SOLF0:USTF0",1748783783299,0.04566727,151.63,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748783783799,6.63766727,151.63,151.59,0.04421431]
["bitfinex-derivatives","SOLF0:USTF0",1748783784193,6.63766727,151.63,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1748783784701,0.04566727,151.63,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748783786893,2.2552,151.7,151.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783787403,6.59,151.68,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748783787803,6.5893,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748783788097,33.48,151.71,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748783789296,33.48,151.71,151.64,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1748783789297,6.5889,151.7,151.64,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1748783789507,39.61348001,151.76,151.64,0.04709856]
["bitfinex-derivatives","SOLF0:USTF0",1748783789695,5.2953858,151.74,151.68,0.05042741]
["bitfinex-derivatives","SOLF0:USTF0",1748783789892,6.5878,151.73,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748783790095,5.2953858,151.74,151.68,33.53042741]
["bitfinex-derivatives","SOLF0:USTF0",1748783790303,5.2953858,151.74,151.69,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748783790503,5.2953858,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748783791098,5.2953858,151.74,151.71,0.04543529]
["bitfinex-derivatives","SOLF0:USTF0",1748783791300,5.2953858,151.74,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783791905,6.5867,151.75,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783793305,6.587,151.74,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783793806,6.5868,151.75,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783794308,6.586,151.77,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783794500,33.48,151.79,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783795000,6.5864,151.76,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783795303,33.48,151.79,151.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748783795495,6.5865,151.76,151.72,40.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748783796104,6.5865,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748783796502,6.5858,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748783796795,7.5798858,151.83,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748783797094,6.5847,151.8,151.77,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1748783798009,6.5841,151.81,151.77,6.63188734]
["bitfinex-derivatives","SOLF0:USTF0",1748783798214,38.7553858,151.84,151.77,2.15808734]
["bitfinex-derivatives","SOLF0:USTF0",1748783798505,5.2953858,151.84,151.77,2.15808734]
["bitfinex-derivatives","SOLF0:USTF0",1748783799403,6.5847,151.8,151.77,2.15808734]
["bitfinex-derivatives","SOLF0:USTF0",1748783800107,6.5849,151.79,151.77,2.15808734]
["bitfinex-derivatives","SOLF0:USTF0",1748783800307,6.5849,151.79,151.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748783801211,6.5846,151.8,151.77,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748783801405,6.5846,151.8,151.77,8.73897976]
["bitfinex-derivatives","SOLF0:USTF0",1748783801908,6.585,151.79,151.77,2.15327976]
["bitfinex-derivatives","SOLF0:USTF0",1748783802213,35.6907,151.87,151.77,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748783802509,35.6907,151.87,151.8,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1748783802710,6.584,151.81,151.8,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1748783805013,35.6907,151.87,151.8,0.04463376]
["bitfinex-derivatives","SOLF0:USTF0",1748783805518,6.5833,151.83,151.8,6.62883376]
["bitfinex-derivatives","SOLF0:USTF0",1748783806714,6.5828,151.84,151.8,6.62883376]
["bitfinex-derivatives","SOLF0:USTF0",1748783807011,6.5828,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1748783807610,33.46,151.87,151.8,33.50463376]
["bitfinex-derivatives","SOLF0:USTF0",1748783807815,33.46,151.9,151.8,33.50463376]
["bitfinex-derivatives","SOLF0:USTF0",1748783808014,33.46,151.9,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783808212,6.5817,151.87,151.83,6.62676699]
["bitfinex-derivatives","SOLF0:USTF0",1748783808413,6.5817,151.87,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783808713,33.46,151.9,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783809615,6.5825,151.85,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783810208,6.5827,151.84,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783811414,6.5824,151.85,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783811815,33.46,151.9,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783812912,6.5825,151.85,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783814420,6.5827,151.84,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783815520,6.5824,151.85,151.83,0.04406699]
["bitfinex-derivatives","SOLF0:USTF0",1748783815819,6.5824,151.85,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783816519,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783817116,6.5817,151.87,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783817421,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783817721,6.5821,151.86,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783818215,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783818421,6.5822,151.85,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783818922,6.5819,151.86,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783820523,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783820918,33.46,151.9,151.84,40.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748783821118,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783821425,33.46,151.9,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748783821627,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783822526,6.5819,151.86,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783822728,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783823126,6.5816,151.87,151.84,40.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748783823424,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783823631,33.46,151.9,151.84,40.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748783824329,33.46,151.9,151.84,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748783824724,6.5813,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748783825728,6.5806,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748783826026,6.5806,151.89,151.86,6.6234459]
["bitfinex-derivatives","SOLF0:USTF0",1748783826230,6.5806,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748783826431,3.40256166,151.92,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748783826632,3.40256166,151.92,151.86,0.0419459]
["bitfinex-derivatives","SOLF0:USTF0",1748783826830,3.40256166,151.92,151.86,6.6235459]
["bitfinex-derivatives","SOLF0:USTF0",1748783827031,6.5808,151.89,151.86,6.6235459]
["bitfinex-derivatives","SOLF0:USTF0",1748783827334,3.40256166,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748783827533,9.98206166,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748783827736,3.40256166,151.92,151.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748783828934,3.40256166,151.92,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748783829539,3.40256166,151.92,151.89,6.62924016]
["bitfinex-derivatives","SOLF0:USTF0",1748783829726,3.40256166,151.92,151.89,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1748783830130,3.40256166,151.92,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748783830332,3.40256166,151.92,151.89,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1748783830333,3.3114766,151.92,151.89,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1748783830533,33.42,151.99,151.89,0.04894016]
["bitfinex-derivatives","SOLF0:USTF0",1748783830732,6.5769,151.98,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748783830928,6.5769,151.98,151.94,6.62434475]
["bitfinex-derivatives","SOLF0:USTF0",1748783831830,2.283,152.01,151.94,6.62434475]
["bitfinex-derivatives","SOLF0:USTF0",1748783832339,6.5762,151.99,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748783832533,6.5762,151.99,151.94,0.04624475]
["bitfinex-derivatives","SOLF0:USTF0",1748783832931,6.5762,151.99,151.94,2.22044475]
["bitfinex-derivatives","SOLF0:USTF0",1748783833131,33.42,152.02,151.94,2.22044475]
["bitfinex-derivatives","SOLF0:USTF0",1748783833537,6.576,152.0,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748783833738,6.576,152.0,151.96,6.62539853]
["bitfinex-derivatives","SOLF0:USTF0",1748783833934,5.34692996,152.04,151.96,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1748783834130,6.5771,151.97,151.96,0.04819853]
["bitfinex-derivatives","SOLF0:USTF0",1748783834434,6.5771,151.97,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748783834435,33.42,152.01,151.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748783834639,33.42,152.0,151.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748783834835,33.42,151.99,151.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748783835028,35.6306,151.98,151.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748783835238,33.42,151.97,151.86,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748783835428,0.04343164,151.93,151.9,0.04626735]
["bitfinex-derivatives","SOLF0:USTF0",1748783835632,6.5797,151.91,151.9,0.04626735]
["bitfinex-derivatives","SOLF0:USTF0",1748783839337,0.04343164,151.93,151.9,0.04626735]
["bitfinex-derivatives","SOLF0:USTF0",1748783839745,0.04343164,151.93,151.9,6.62636735]
["bitfinex-derivatives","SOLF0:USTF0",1748783841041,0.04343164,151.93,151.9,0.04626735]
["bitfinex-derivatives","SOLF0:USTF0",1748783841745,0.04343164,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748783842855,0.04343164,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748783843642,5.25662996,151.99,151.9,6.39146735]
["bitfinex-derivatives","SOLF0:USTF0",1748783844152,5.25662996,151.99,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748783844443,5.25662996,151.99,151.95,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783844643,36.102,152.03,151.95,33.88290164]
["bitfinex-derivatives","SOLF0:USTF0",1748783844846,36.102,152.03,151.95,0.04290164]
["bitfinex-derivatives","SOLF0:USTF0",1748783845046,36.102,152.03,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748783845247,36.102,152.03,151.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783845945,0.05025635,151.98,151.94,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1748783846145,6.5773,151.97,151.94,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1748783846644,6.5778,151.96,151.94,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1748783846843,0.05025635,151.98,151.94,0.04975987]
["bitfinex-derivatives","SOLF0:USTF0",1748783847349,0.05025635,151.98,151.85,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1748783847547,0.1303,151.98,151.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783848449,0.04981971,151.93,151.89,6.62354434]
["bitfinex-derivatives","SOLF0:USTF0",1748783849040,6.5795,151.92,151.89,0.04304434]
["bitfinex-derivatives","SOLF0:USTF0",1748783850254,6.5795,151.92,151.89,6.62334434]
["bitfinex-derivatives","SOLF0:USTF0",1748783851551,6.62871971,151.93,151.89,6.62334434]
["bitfinex-derivatives","SOLF0:USTF0",1748783851751,6.62871971,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748783852056,0.04981971,151.93,151.89,0.04304434]
["bitfinex-derivatives","SOLF0:USTF0",1748783852851,0.04981971,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748783853754,5.28455542,152.0,151.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748783854258,6.577,151.98,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748783854647,6.5771,151.97,151.94,6.62305575]
["bitfinex-derivatives","SOLF0:USTF0",1748783855055,6.5771,151.97,151.94,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1748783855357,6.5775,151.96,151.94,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1748783855752,6.5772,151.97,151.94,6.62325575]
["bitfinex-derivatives","SOLF0:USTF0",1748783856751,6.61956188,151.98,151.94,6.62325575]
["bitfinex-derivatives","SOLF0:USTF0",1748783857448,6.61956188,151.98,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748783859053,0.04276188,151.98,151.94,8.85425575]
["bitfinex-derivatives","SOLF0:USTF0",1748783859953,0.04276188,151.98,151.94,2.27605575]
["bitfinex-derivatives","SOLF0:USTF0",1748783860351,0.04276188,151.98,151.94,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1748783861254,6.5779,151.95,151.94,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1748783872672,6.5779,151.95,151.94,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783874371,13.1579,151.95,151.94,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783874673,18.48871103,151.95,151.94,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783875472,11.90871103,151.95,151.94,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783880774,6.5809,151.88,151.87,88.68846]
["bitfinex-derivatives","SOLF0:USTF0",1748783881382,33.84,151.9,151.83,38.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748783881383,6.5827,151.84,151.83,38.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748783881680,33.84,151.9,151.83,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748783881978,0.05049493,151.88,151.85,0.04857815]
["bitfinex-derivatives","SOLF0:USTF0",1748783883774,33.84,151.93,151.85,0.04857815]
["bitfinex-derivatives","SOLF0:USTF0",1748783883986,6.5805,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748783884281,6.13348001,151.94,151.85,0.04857815]
["bitfinex-derivatives","SOLF0:USTF0",1748783884473,12.71218001,151.94,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748783884670,6.13348001,151.94,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748783884870,0.0480913,151.93,151.9,0.04333992]
["bitfinex-derivatives","SOLF0:USTF0",1748783886076,0.0480913,151.93,151.9,6.62313992]
["bitfinex-derivatives","SOLF0:USTF0",1748783886272,0.0480913,151.93,151.9,0.04333992]
["bitfinex-derivatives","SOLF0:USTF0",1748783886668,0.0480913,151.93,151.9,6.62303992]
["bitfinex-derivatives","SOLF0:USTF0",1748783887078,0.0480913,151.93,151.9,0.04333992]
["bitfinex-derivatives","SOLF0:USTF0",1748783887674,0.0480913,151.93,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748783887878,6.5776,151.96,151.91,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748783888379,130.6868313,151.98,151.91,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748783889477,6.5771,151.97,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748783889677,130.6868313,151.98,151.93,0.04196737]
["bitfinex-derivatives","SOLF0:USTF0",1748783889878,6.13348001,152.02,151.93,0.04196737]
["bitfinex-derivatives","SOLF0:USTF0",1748783889879,39.97348001,152.02,151.93,0.04196737]
["bitfinex-derivatives","SOLF0:USTF0",1748783890178,33.84,152.02,151.93,0.04196737]
["bitfinex-derivatives","SOLF0:USTF0",1748783890571,6.576,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748783890780,6.576,152.0,151.96,40.45994687]
["bitfinex-derivatives","SOLF0:USTF0",1748783891174,33.84,152.02,151.96,33.88264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783891776,6.5771,151.97,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783891983,6.13348001,152.03,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783891984,33.84,152.03,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783893476,6.5771,151.97,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783894180,6.5768,151.98,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783894975,6.5771,151.97,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783900785,33.84,152.01,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783901287,5.31535412,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748783901689,5.31535412,152.0,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783901890,11.89135412,152.0,151.96,6.61984687]
["bitfinex-derivatives","SOLF0:USTF0",1748783902991,6.576,152.0,151.96,6.61984687]
["bitfinex-derivatives","SOLF0:USTF0",1748783903389,6.5763,151.99,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783903788,33.84,152.04,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783904295,6.5761,152.0,151.96,6.62004687]
["bitfinex-derivatives","SOLF0:USTF0",1748783905391,5.31323739,152.03,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783906194,6.5771,151.97,151.96,0.04264687]
["bitfinex-derivatives","SOLF0:USTF0",1748783910598,6.5771,151.97,151.96,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783911397,10.8965,151.97,151.96,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783911595,17.4765,151.97,151.96,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783912109,6.5808,151.89,151.86,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748783912307,34.28,151.93,151.86,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748783912793,34.28,151.93,151.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748783913105,6.5816,151.87,151.86,0.0471364]
["bitfinex-derivatives","SOLF0:USTF0",1748783914398,6.5816,151.87,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783922606,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783923903,6.5814,151.87,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783928621,6.5811,151.88,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783930018,6.5814,151.87,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783932324,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783932918,6.581,151.88,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783934628,0.04264687,151.89,151.86,6.5816364]
["bitfinex-derivatives","SOLF0:USTF0",1748783934829,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783935127,0.04264687,151.89,151.86,6.5815364]
["bitfinex-derivatives","SOLF0:USTF0",1748783936324,6.62324687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783936531,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783937728,6.5811,151.88,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783938332,6.62334687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783939132,0.04264687,151.89,151.86,6.5817364]
["bitfinex-derivatives","SOLF0:USTF0",1748783939528,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783939730,6.62324687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783940434,6.5811,151.88,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783940626,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783941027,0.04264687,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748783941329,0.04264687,151.89,151.86,3.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783941524,1.53905,151.95,151.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783941830,1.53905,151.95,151.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1748783942032,1.53905,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748783942228,1.53905,151.95,151.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783942628,6.5786,151.94,151.92,34.26703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783942928,1.58146637,151.95,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783943125,6.5788,151.93,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783944030,1.58146637,151.95,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783944841,8.15956637,151.95,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783945842,1.58146637,151.95,151.92,6.62623881]
["bitfinex-derivatives","SOLF0:USTF0",1748783947235,8.15946637,151.95,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783947942,8.15946637,151.95,151.92,6.62613881]
["bitfinex-derivatives","SOLF0:USTF0",1748783948447,8.15946637,151.95,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783948448,1.58146637,151.95,151.92,0.04703881]
["bitfinex-derivatives","SOLF0:USTF0",1748783948733,1.58146637,151.95,151.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783949341,6.5767,151.98,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748783950142,6.5763,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748783950339,6.5763,151.99,151.96,6.62425497]
["bitfinex-derivatives","SOLF0:USTF0",1748783950640,34.22,152.01,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748783951233,6.5761,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748783951444,34.22,152.01,151.96,0.04685497]
["bitfinex-derivatives","SOLF0:USTF0",1748783951633,41.7892107,152.04,151.96,0.04685497]
["bitfinex-derivatives","SOLF0:USTF0",1748783952244,6.5762,151.99,151.96,6.62415497]
["bitfinex-derivatives","SOLF0:USTF0",1748783953141,6.5767,151.98,151.96,0.04685497]
["bitfinex-derivatives","SOLF0:USTF0",1748783954340,5.2909107,152.05,151.96,0.04685497]
["bitfinex-derivatives","SOLF0:USTF0",1748783954544,5.2909107,152.05,151.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748783954749,5.2909107,152.05,151.99,0.04965896]
["bitfinex-derivatives","SOLF0:USTF0",1748783954940,11.8647107,152.05,151.99,0.04965896]
["bitfinex-derivatives","SOLF0:USTF0",1748783955139,5.2909107,152.05,151.99,0.04965896]
["bitfinex-derivatives","SOLF0:USTF0",1748783955341,5.2909107,152.05,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748783955640,11.8648107,152.05,152.01,40.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748783955845,6.13348001,152.08,152.01,40.7751]
["bitfinex-derivatives","SOLF0:USTF0",1748783956047,34.22,152.11,152.03,0.04759628]
["bitfinex-derivatives","SOLF0:USTF0",1748783956548,6.5739,152.05,152.03,0.04759628]
["bitfinex-derivatives","SOLF0:USTF0",1748783958043,6.574,152.04,152.03,0.04759628]
["bitfinex-derivatives","SOLF0:USTF0",1748783965851,6.574,152.04,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783979842,6.61898223,152.05,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783980755,6.574,152.04,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783991359,6.61868223,152.05,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783991551,0.04508223,152.05,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783992965,6.574,152.04,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783995266,11.89357614,152.04,152.03,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748783998963,6.5771,151.97,151.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748783999360,6.5771,151.97,151.93,18.87407721]
["bitfinex-derivatives","SOLF0:USTF0",1748783999864,6.62053994,151.97,151.93,18.91993038]
["bitfinex-derivatives","SOLF0:USTF0",1748784000661,6.62053994,151.97,151.93,6.62435317]
["bitfinex-derivatives","SOLF0:USTF0",1748784000856,6.62053994,151.97,151.93,0.04585317]
["bitfinex-derivatives","SOLF0:USTF0",1748784001261,0.04343994,151.97,151.93,0.04585317]
["bitfinex-derivatives","SOLF0:USTF0",1748784001461,0.04343994,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748784002060,0.04343994,151.97,151.93,0.04585317]
["bitfinex-derivatives","SOLF0:USTF0",1748784003063,0.04343994,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748784003262,40.05348001,152.04,151.93,0.04585317]
["bitfinex-derivatives","SOLF0:USTF0",1748784003464,40.05348001,152.04,151.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748784003767,40.05348001,152.04,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748784003964,40.05348001,152.04,151.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748784004165,6.5769,151.98,151.96,0.05009009]
["bitfinex-derivatives","SOLF0:USTF0",1748784005364,6.5771,151.97,151.96,0.05009009]
["bitfinex-derivatives","SOLF0:USTF0",1748784009572,6.13348001,152.03,151.96,0.05009009]
["bitfinex-derivatives","SOLF0:USTF0",1748784010467,6.13348001,152.03,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748784010668,6.13348001,152.03,151.97,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748784010968,5.31411857,152.02,151.97,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748784011162,5.31411857,152.02,151.98,0.04693618]
["bitfinex-derivatives","SOLF0:USTF0",1748784011668,5.31411857,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748784012068,5.31411857,152.02,151.98,0.04693618]
["bitfinex-derivatives","SOLF0:USTF0",1748784012781,6.5747,152.03,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748784013672,6.5747,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784014782,33.94,152.05,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784014783,6.5742,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784014975,33.94,152.05,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784015671,6.5747,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748784015877,33.94,152.05,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748784016178,6.5748,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748784017384,6.5742,152.04,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748784017884,6.5742,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784019686,40.5138,152.05,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784020483,6.574,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784020879,33.94,152.05,151.98,0.04693618]
["bitfinex-derivatives","SOLF0:USTF0",1748784021180,40.5136,152.05,151.98,0.04693618]
["bitfinex-derivatives","SOLF0:USTF0",1748784021384,5.30627568,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748784022086,5.30627568,152.06,152.03,6.61602517]
["bitfinex-derivatives","SOLF0:USTF0",1748784022685,6.573,152.07,152.03,6.61602517]
["bitfinex-derivatives","SOLF0:USTF0",1748784022881,6.573,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748784023082,33.92,152.09,152.03,0.04172517]
["bitfinex-derivatives","SOLF0:USTF0",1748784023388,33.92,152.12,152.03,4.43242517]
["bitfinex-derivatives","SOLF0:USTF0",1748784023581,33.92,152.12,152.06,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1748784023978,6.5727,152.07,152.06,0.04193104]
["bitfinex-derivatives","SOLF0:USTF0",1748784026490,6.5746,152.03,151.99,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748784027079,6.5742,152.04,151.99,40.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748784027284,5.30368794,152.07,151.99,40.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748784027487,6.5751,152.02,152.01,0.04220266]
["bitfinex-derivatives","SOLF0:USTF0",1748784031290,6.5766,151.99,151.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748784031485,33.74,152.04,151.94,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748784031685,37.9278,152.04,151.94,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748784031990,6.5767,151.98,151.94,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748784032393,6.6269613,151.98,151.94,8.79126116]
["bitfinex-derivatives","SOLF0:USTF0",1748784032789,6.6269613,151.98,151.94,2.21286116]
["bitfinex-derivatives","SOLF0:USTF0",1748784033092,6.6269613,151.98,151.94,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1748784033093,0.0502613,151.98,151.94,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1748784033596,6.5779,151.95,151.94,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1748784033796,0.0502613,151.98,151.94,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1748784035184,6.5779,151.95,151.94,0.04636116]
["bitfinex-derivatives","SOLF0:USTF0",1748784037797,6.5795,151.92,151.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748784039288,6.5797,151.91,151.89,0.04446868]
["bitfinex-derivatives","SOLF0:USTF0",1748784039494,0.0433348,151.93,151.89,0.04446868]
["bitfinex-derivatives","SOLF0:USTF0",1748784040993,6.5794,151.92,151.89,0.04446868]
["bitfinex-derivatives","SOLF0:USTF0",1748784041395,0.0433348,151.93,151.89,0.04446868]
["bitfinex-derivatives","SOLF0:USTF0",1748784041593,6.5799,151.91,151.89,0.04446868]
["bitfinex-derivatives","SOLF0:USTF0",1748784042098,6.5801,151.9,151.89,0.04446868]
["bitfinex-derivatives","SOLF0:USTF0",1748784042691,6.5811,151.88,151.84,35.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748784043201,6.5812,151.88,151.84,35.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748784043401,33.74,151.92,151.84,35.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748784043699,6.5812,151.88,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784044089,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784045002,6.5814,151.87,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784046089,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784046999,6.5808,151.89,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784047696,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784048094,0.05065621,151.9,151.86,6.63216093]
["bitfinex-derivatives","SOLF0:USTF0",1748784048895,6.63095621,151.9,151.86,6.63216093]
["bitfinex-derivatives","SOLF0:USTF0",1748784050903,6.5806,151.89,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784051100,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784052209,0.05065621,151.9,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748784052998,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784053704,6.5813,151.88,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784053907,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784054210,6.5814,151.87,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784054709,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784055408,6.63105621,151.9,151.86,6.63216093]
["bitfinex-derivatives","SOLF0:USTF0",1748784055605,0.05065621,151.9,151.86,0.05056093]
["bitfinex-derivatives","SOLF0:USTF0",1748784056007,0.05065621,151.9,151.86,2.16816093]
["bitfinex-derivatives","SOLF0:USTF0",1748784056509,0.05065621,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748784056705,0.05065621,151.9,151.86,2.16816093]
["bitfinex-derivatives","SOLF0:USTF0",1748784058009,0.05065621,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748784059612,0.05065621,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748784061415,33.6,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748784061616,6.5778,151.96,151.9,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748784061816,6.5778,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1748784062323,6.62114745,151.96,151.93,6.62272343]
["bitfinex-derivatives","SOLF0:USTF0",1748784063218,6.578,151.95,151.93,0.04422343]
["bitfinex-derivatives","SOLF0:USTF0",1748784063515,0.04334745,151.96,151.93,0.04422343]
["bitfinex-derivatives","SOLF0:USTF0",1748784063904,0.04334745,151.96,151.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784064108,34.24923,151.98,151.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784064921,0.04406723,151.94,151.91,0.05012388]
["bitfinex-derivatives","SOLF0:USTF0",1748784065107,33.64406723,151.94,151.91,0.05012388]
["bitfinex-derivatives","SOLF0:USTF0",1748784065305,6.5792,151.92,151.91,0.05012388]
["bitfinex-derivatives","SOLF0:USTF0",1748784066814,6.5792,151.92,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748784066815,33.64406723,151.94,151.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784067023,33.6,151.94,151.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784067318,6.5813,151.88,151.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784067715,6.5813,151.88,151.84,33.64992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784067912,6.62691098,151.88,151.84,33.64992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784069322,6.62691098,151.88,151.84,40.23252672]
["bitfinex-derivatives","SOLF0:USTF0",1748784069820,0.04561098,151.88,151.84,40.23252672]
["bitfinex-derivatives","SOLF0:USTF0",1748784070217,6.5817,151.87,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784070422,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784070919,0.04561098,151.88,151.84,6.63222672]
["bitfinex-derivatives","SOLF0:USTF0",1748784072120,6.62681098,151.88,151.84,6.63222672]
["bitfinex-derivatives","SOLF0:USTF0",1748784073221,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784073722,0.04561098,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748784075326,0.04561098,151.88,151.86,44.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748784076227,0.04561098,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1748784076726,0.04561098,151.88,151.86,38.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748784077123,0.04561098,151.88,151.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784077532,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784078331,6.582,151.86,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784078529,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784078737,6.5816,151.87,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784079432,6.5819,151.86,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784079938,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784081232,6.5823,151.85,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784081634,6.582,151.86,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784083040,6.5822,151.85,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784086743,6.582,151.86,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784086941,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784087148,6.5816,151.87,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784088847,6.5819,151.86,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784089236,0.04561098,151.88,151.84,0.04992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784089440,0.04561098,151.88,151.84,6.63242672]
["bitfinex-derivatives","SOLF0:USTF0",1748784090048,6.62671098,151.88,151.84,6.63242672]
["bitfinex-derivatives","SOLF0:USTF0",1748784091149,6.62671098,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748784091356,0.04561098,151.88,151.84,33.64992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784091550,6.13348001,151.95,151.84,33.64992672]
["bitfinex-derivatives","SOLF0:USTF0",1748784091745,6.13348001,151.95,151.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748784092448,6.5795,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748784092648,0.0441309,151.91,151.88,40.22568765]
["bitfinex-derivatives","SOLF0:USTF0",1748784093351,0.0441309,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748784094353,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784094950,6.6240309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784095851,0.0441309,151.91,151.88,40.22588765]
["bitfinex-derivatives","SOLF0:USTF0",1748784096052,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784096554,0.0441309,151.91,151.88,40.22588765]
["bitfinex-derivatives","SOLF0:USTF0",1748784096952,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784097351,0.0441309,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748784097553,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784098551,6.6239309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784098747,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784101052,6.6240309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784101454,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784101656,6.6239309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784101956,0.0441309,151.91,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784102555,6.5803,151.9,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784104460,6.5805,151.89,151.88,33.64508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784104655,6.5805,151.89,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784110747,6.5803,151.9,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784111162,6.6239309,151.91,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784111956,0.0441309,151.91,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784113864,6.5803,151.9,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784114862,0.0441309,151.91,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784116764,6.5805,151.89,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784117265,6.5802,151.9,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784119864,6.5805,151.89,151.88,0.04508765]
["bitfinex-derivatives","SOLF0:USTF0",1748784122567,33.6241309,151.91,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748784122760,33.58,151.91,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748784123364,6.5826,151.85,151.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748784123566,6.6241781,151.85,151.82,33.623724]
["bitfinex-derivatives","SOLF0:USTF0",1748784125571,0.0415781,151.85,151.82,33.623724]
["bitfinex-derivatives","SOLF0:USTF0",1748784126172,0.0415781,151.85,151.82,40.207124]
["bitfinex-derivatives","SOLF0:USTF0",1748784126872,0.0415781,151.85,151.82,33.623724]
["bitfinex-derivatives","SOLF0:USTF0",1748784128165,0.0415781,151.85,151.82,40.207024]
["bitfinex-derivatives","SOLF0:USTF0",1748784129673,0.0415781,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748784130373,0.0415781,151.85,151.82,40.207124]
["bitfinex-derivatives","SOLF0:USTF0",1748784131374,0.0415781,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748784131575,0.0415781,151.85,151.82,33.623724]
["bitfinex-derivatives","SOLF0:USTF0",1748784131778,0.0415781,151.85,151.82,0.043724]
["bitfinex-derivatives","SOLF0:USTF0",1748784132978,6.6240781,151.85,151.82,0.043724]
["bitfinex-derivatives","SOLF0:USTF0",1748784133973,6.5827,151.84,151.82,0.043724]
["bitfinex-derivatives","SOLF0:USTF0",1748784134771,6.5831,151.83,151.82,0.043724]
["bitfinex-derivatives","SOLF0:USTF0",1748784137982,0.0415781,151.85,151.76,40.166]
["bitfinex-derivatives","SOLF0:USTF0",1748784137983,6.5845,151.8,151.76,40.166]
["bitfinex-derivatives","SOLF0:USTF0",1748784139281,6.5849,151.79,151.76,33.6243464]
["bitfinex-derivatives","SOLF0:USTF0",1748784139779,0.04564161,151.8,151.76,40.2103464]
["bitfinex-derivatives","SOLF0:USTF0",1748784139971,0.04564161,151.8,151.76,33.6243464]
["bitfinex-derivatives","SOLF0:USTF0",1748784140577,0.04564161,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748784140777,0.04564161,151.8,151.76,33.6243464]
["bitfinex-derivatives","SOLF0:USTF0",1748784140984,6.5849,151.79,151.76,0.0443464]
["bitfinex-derivatives","SOLF0:USTF0",1748784141374,0.04564161,151.8,151.76,0.0443464]
["bitfinex-derivatives","SOLF0:USTF0",1748784141579,0.04564161,151.8,151.76,6.6304464]
["bitfinex-derivatives","SOLF0:USTF0",1748784141781,0.04564161,151.8,151.76,0.0443464]
["bitfinex-derivatives","SOLF0:USTF0",1748784141978,0.04564161,151.8,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748784142175,0.04564161,151.8,151.76,0.0443464]
["bitfinex-derivatives","SOLF0:USTF0",1748784142373,0.04564161,151.8,151.76,33.6243464]
["bitfinex-derivatives","SOLF0:USTF0",1748784142583,0.04564161,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748784144187,0.04564161,151.8,151.78,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1748784145485,0.04564161,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748784149597,6.5821,151.86,151.76,33.6243464]
["bitfinex-derivatives","SOLF0:USTF0",1748784149791,5.31571978,151.88,151.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748784150592,0.05072027,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748784150799,0.05072027,151.84,151.81,33.62890567]
["bitfinex-derivatives","SOLF0:USTF0",1748784152001,0.05072027,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748784152386,1.73201,151.91,151.81,33.62890567]
["bitfinex-derivatives","SOLF0:USTF0",1748784152592,1.73201,151.91,151.82,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748784153092,1.73201,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748784153291,1.73201,151.91,151.88,6.62704746]
["bitfinex-derivatives","SOLF0:USTF0",1748784153491,1.77837401,151.91,151.88,6.62704746]
["bitfinex-derivatives","SOLF0:USTF0",1748784153695,1.77837401,151.91,151.88,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1748784154499,1.77837401,151.91,151.88,6.62684746]
["bitfinex-derivatives","SOLF0:USTF0",1748784157303,139.65619724,151.98,151.88,0.04614746]
["bitfinex-derivatives","SOLF0:USTF0",1748784157503,6.13348001,151.98,151.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748784157899,6.5778,151.96,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1748784158298,6.5778,151.96,151.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748784158505,0.04557755,151.94,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784159200,0.04557755,151.94,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748784161808,0.04557755,151.94,151.91,6.62461979]
["bitfinex-derivatives","SOLF0:USTF0",1748784165613,6.62397755,151.94,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784166611,0.04557755,151.94,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784167209,6.5792,151.92,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784171014,6.5789,151.93,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784172317,6.5792,151.92,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784179326,0.04557755,151.94,151.91,0.04511979]
["bitfinex-derivatives","SOLF0:USTF0",1748784180630,0.04557755,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748784182834,6.5765,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748784183032,33.54,152.0,151.91,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748784183731,0.04319826,151.97,151.94,0.05058048]
["bitfinex-derivatives","SOLF0:USTF0",1748784184429,0.04319826,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748784187433,0.04319826,151.97,151.94,40.16888048]
["bitfinex-derivatives","SOLF0:USTF0",1748784187731,0.04319826,151.97,151.94,33.59058048]
["bitfinex-derivatives","SOLF0:USTF0",1748784187927,0.04319826,151.97,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1748784188634,33.54,152.05,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748784189032,6.5748,152.03,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748784189533,6.5748,152.03,151.99,6.62439606]
["bitfinex-derivatives","SOLF0:USTF0",1748784189534,0.03919358,152.02,151.99,6.62439606]
["bitfinex-derivatives","SOLF0:USTF0",1748784189727,0.03919358,152.02,151.99,0.04829606]
["bitfinex-derivatives","SOLF0:USTF0",1748784190523,0.03919358,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1748784190725,0.03919358,152.02,151.99,0.04829606]
["bitfinex-derivatives","SOLF0:USTF0",1748784192442,0.03919358,152.02,151.99,2.19799606]
["bitfinex-derivatives","SOLF0:USTF0",1748784194032,0.03919358,152.02,151.99,8.77409606]
["bitfinex-derivatives","SOLF0:USTF0",1748784194033,6.61419358,152.02,151.99,8.77409606]
["bitfinex-derivatives","SOLF0:USTF0",1748784195237,0.03919358,152.02,151.99,8.77409606]
["bitfinex-derivatives","SOLF0:USTF0",1748784195442,0.03919358,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784196530,6.61409358,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1748784196729,0.03919358,152.02,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748784196934,33.52,152.1,151.99,134.85429606]
["bitfinex-derivatives","SOLF0:USTF0",1748784197141,6.5731,152.07,151.99,134.806]
["bitfinex-derivatives","SOLF0:USTF0",1748784197937,33.52,152.1,152.01,0.04628285]
["bitfinex-derivatives","SOLF0:USTF0",1748784198134,33.52,152.1,152.02,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748784198338,33.52,152.1,152.04,6.61948384]
["bitfinex-derivatives","SOLF0:USTF0",1748784198542,6.5727,152.08,152.04,6.61948384]
["bitfinex-derivatives","SOLF0:USTF0",1748784199244,6.5728,152.07,152.04,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1748784200344,6.5735,152.06,152.04,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1748784200548,33.52,152.1,152.04,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1748784200943,6.5736,152.05,152.04,0.04548384]
["bitfinex-derivatives","SOLF0:USTF0",1748784202755,6.5743,152.04,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748784202949,33.56548384,152.06,151.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748784203150,6.5748,152.03,151.98,40.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748784203556,33.52,152.06,151.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748784203759,33.52,152.06,152.0,0.04766156]
["bitfinex-derivatives","SOLF0:USTF0",1748784203760,0.04419166,152.04,152.0,0.04766156]
["bitfinex-derivatives","SOLF0:USTF0",1748784204351,0.04419166,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748784205468,0.04419166,152.04,152.0,0.04766156]
["bitfinex-derivatives","SOLF0:USTF0",1748784205967,0.04419166,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748784206464,0.04419166,152.04,152.0,0.04766156]
["bitfinex-derivatives","SOLF0:USTF0",1748784206662,0.04419166,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748784207254,0.04419166,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748784207757,0.04419166,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748784207964,0.04419166,152.04,152.0,2.26926156]
["bitfinex-derivatives","SOLF0:USTF0",1748784208469,0.04419166,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748784209662,0.04419166,152.04,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1748784210364,0.04419166,152.04,152.0,2.26926156]
["bitfinex-derivatives","SOLF0:USTF0",1748784210365,0.04419166,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748784211065,6.61829166,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748784211457,0.04419166,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1748784212767,33.52,152.12,152.0,2.26926156]
["bitfinex-derivatives","SOLF0:USTF0",1748784213068,33.52,152.12,152.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748784213369,6.5723,152.09,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748784213770,6.5716,152.1,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1748784214669,6.572,152.09,152.05,6.6170117]
["bitfinex-derivatives","SOLF0:USTF0",1748784215070,6.5724,152.08,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784215366,33.52,152.12,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784215965,6.5726,152.08,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784216769,6.5728,152.07,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784216969,33.52,152.12,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784218978,6.5723,152.09,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784219274,6.5723,152.09,152.05,6.6169117]
["bitfinex-derivatives","SOLF0:USTF0",1748784219469,6.5724,152.08,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784221377,6.5721,152.09,152.05,6.6171117]
["bitfinex-derivatives","SOLF0:USTF0",1748784222369,6.5723,152.08,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784222569,33.5,152.1,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784222974,6.5724,152.08,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784225872,33.5,152.1,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784227075,6.5732,152.06,152.05,0.0436117]
["bitfinex-derivatives","SOLF0:USTF0",1748784227576,33.5,152.06,151.99,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748784228378,0.04490388,152.04,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784228880,0.04490388,152.04,152.01,6.61870722]
["bitfinex-derivatives","SOLF0:USTF0",1748784229081,0.04490388,152.04,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784229279,6.61920388,152.04,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784230179,6.5746,152.03,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784230380,0.04490388,152.04,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784230681,0.04490388,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748784233871,0.04490388,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1748784234176,0.04490388,152.04,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784234974,33.5,152.09,152.01,0.04340722]
["bitfinex-derivatives","SOLF0:USTF0",1748784235584,33.5,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748784235981,40.0717,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748784236579,5.32579139,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748784237583,5.32579139,152.09,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784238180,5.32579139,152.09,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748784238977,40.5713,152.11,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784238978,40.5713,152.11,152.06,6.6225423]
["bitfinex-derivatives","SOLF0:USTF0",1748784239178,40.5713,152.11,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784239483,40.5713,152.11,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748784239684,6.5716,152.1,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784240983,34.0,152.11,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784241373,6.5728,152.07,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784241574,40.5528,152.07,152.06,0.0495423]
["bitfinex-derivatives","SOLF0:USTF0",1748784244288,6.5744,152.04,151.97,16.62507721]
["bitfinex-derivatives","SOLF0:USTF0",1748784244783,6.5744,152.04,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748784245480,6.61937425,152.03,152.0,0.04553658]
["bitfinex-derivatives","SOLF0:USTF0",1748784245682,34.04475795,152.03,152.0,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1748784246086,6.5753,152.01,152.0,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1748784247691,6.5768,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748784247880,34.0,151.99,151.91,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1748784248286,6.5774,151.97,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748784248477,34.0,151.99,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748784248679,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784249984,6.5775,151.96,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784250789,6.62027506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784254592,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784256396,0.04297506,151.97,151.94,6.62317923]
["bitfinex-derivatives","SOLF0:USTF0",1748784256594,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784256998,0.04297506,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748784257200,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784257894,6.62017506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784259399,0.04297506,151.97,151.94,6.62337923]
["bitfinex-derivatives","SOLF0:USTF0",1748784261198,0.04297506,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748784263597,0.04297506,151.97,151.94,6.62317923]
["bitfinex-derivatives","SOLF0:USTF0",1748784264801,0.04297506,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748784265193,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784265503,0.04297506,151.97,151.94,6.62307923]
["bitfinex-derivatives","SOLF0:USTF0",1748784265801,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784266099,0.04297506,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748784266292,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784268295,6.5778,151.96,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784268607,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784268999,6.5779,151.95,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784269300,40.2579,151.95,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784274709,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784275702,0.04297506,151.97,151.94,6.62307923]
["bitfinex-derivatives","SOLF0:USTF0",1748784276108,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784276311,6.62017506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784276817,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784277013,6.5776,151.96,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784277315,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784277517,0.04297506,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748784278012,0.04297506,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748784278409,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784279002,0.04297506,151.97,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748784282814,0.04297506,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1748784283015,0.04297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784283312,33.72297506,151.97,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784284511,6.5778,151.96,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784285612,6.578,151.95,151.94,0.04497923]
["bitfinex-derivatives","SOLF0:USTF0",1748784286014,6.5792,151.93,151.88,46.8281]
["bitfinex-derivatives","SOLF0:USTF0",1748784286617,6.5792,151.93,151.88,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748784286819,33.68,151.97,151.88,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748784286820,6.5794,151.92,151.88,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748784287018,6.62984936,151.92,151.88,6.6102468]
["bitfinex-derivatives","SOLF0:USTF0",1748784287919,6.62984936,151.92,151.88,13.1910468]
["bitfinex-derivatives","SOLF0:USTF0",1748784288718,6.62984936,151.92,151.88,6.6102468]
["bitfinex-derivatives","SOLF0:USTF0",1748784289823,6.62984936,151.92,151.88,13.1912468]
["bitfinex-derivatives","SOLF0:USTF0",1748784290321,6.62984936,151.92,151.88,6.6102468]
["bitfinex-derivatives","SOLF0:USTF0",1748784291121,0.05044936,151.92,151.88,6.6102468]
["bitfinex-derivatives","SOLF0:USTF0",1748784292226,0.05044936,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748784298728,6.62974936,151.92,151.88,13.1910468]
["bitfinex-derivatives","SOLF0:USTF0",1748784298932,0.05044936,151.92,151.88,4.4440468]
["bitfinex-derivatives","SOLF0:USTF0",1748784299332,0.05044936,151.92,151.88,0.0429468]
["bitfinex-derivatives","SOLF0:USTF0",1748784300437,6.5798,151.91,151.88,0.0429468]
["bitfinex-derivatives","SOLF0:USTF0",1748784300636,0.05044936,151.92,151.88,0.0429468]
["bitfinex-derivatives","SOLF0:USTF0",1748784301237,0.05044936,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1748784302042,0.05044936,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748784303539,0.05044936,151.92,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748784303746,608.09348001,151.98,151.88,0.0429468]
["bitfinex-derivatives","SOLF0:USTF0",1748784303941,6.13348001,151.98,151.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748784304637,0.04871875,151.94,151.9,0.04453739]
["bitfinex-derivatives","SOLF0:USTF0",1748784304838,0.04871875,151.94,151.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748784305033,0.04871875,151.94,151.92,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1748784305240,0.04871875,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748784305444,6.577,151.98,151.92,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1748784306743,0.04502641,151.97,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784307645,0.04502641,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748784307842,0.04502641,151.97,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784309746,6.5781,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784309941,0.04502641,151.97,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784310136,6.5779,151.96,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784310345,0.04502641,151.97,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784310840,6.5778,151.96,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784311947,6.578,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784312351,0.04502641,151.97,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784313043,6.5784,151.94,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784313251,33.56,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784315253,40.1382,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784317650,6.5784,151.94,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784319249,40.1381,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784319449,33.56,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784320854,6.5784,151.94,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784323248,40.1382,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784323657,33.56,151.95,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784323857,6.5784,151.94,151.93,0.04221412]
["bitfinex-derivatives","SOLF0:USTF0",1748784329665,33.56,151.95,151.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748784329864,33.56,151.95,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748784330257,33.56,151.95,151.84,18.87817721]
["bitfinex-derivatives","SOLF0:USTF0",1748784330464,0.04247521,151.91,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784330766,33.58247521,151.91,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784331862,6.5806,151.89,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784332960,33.58247521,151.91,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784333166,0.04247521,151.91,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784334066,0.04247521,151.91,151.88,6.62275061]
["bitfinex-derivatives","SOLF0:USTF0",1748784334865,0.04247521,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748784336761,0.04247521,151.91,151.88,4.34825061]
["bitfinex-derivatives","SOLF0:USTF0",1748784337265,0.04247521,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748784337472,0.04247521,151.91,151.88,4.34825061]
["bitfinex-derivatives","SOLF0:USTF0",1748784337670,6.62247521,151.91,151.88,4.34825061]
["bitfinex-derivatives","SOLF0:USTF0",1748784338371,0.04247521,151.91,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784338767,6.5806,151.89,151.88,0.04175061]
["bitfinex-derivatives","SOLF0:USTF0",1748784344870,6.5806,151.89,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784346780,6.5802,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784347480,6.5806,151.89,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784362191,33.56,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784363287,6.5806,151.89,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784364402,40.1404,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784364893,6.5806,151.89,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784367685,33.56,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784367888,40.1404,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784368088,33.56,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784369088,6.5806,151.89,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784369495,33.56,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784370198,40.1405,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784370900,6.5806,151.89,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784374400,6.5804,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784374602,0.04247521,151.91,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784375193,6.62237521,151.91,151.88,6.58085061]
["bitfinex-derivatives","SOLF0:USTF0",1748784375389,0.04247521,151.91,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784376398,6.5804,151.9,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784377305,6.62237521,151.91,151.88,6.58105061]
["bitfinex-derivatives","SOLF0:USTF0",1748784377605,0.04247521,151.91,151.88,6.58105061]
["bitfinex-derivatives","SOLF0:USTF0",1748784377802,0.04247521,151.91,151.88,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784378105,0.04247521,151.91,151.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748784378305,89.23076468,151.96,151.9,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748784379399,6.62347839,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748784379605,0.04517839,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748784380111,6.62337839,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748784381397,0.04517839,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1748784381806,0.04517839,151.95,151.91,6.62139217]
["bitfinex-derivatives","SOLF0:USTF0",1748784382104,6.62317839,151.95,151.91,6.62139217]
["bitfinex-derivatives","SOLF0:USTF0",1748784382704,0.04517839,151.95,151.91,6.62139217]
["bitfinex-derivatives","SOLF0:USTF0",1748784383008,0.04517839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784383396,0.04517839,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748784383599,0.04517839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784384705,0.04517839,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748784385916,6.62317839,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748784386218,6.62317839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784386219,6.62317839,151.95,151.91,6.62149217]
["bitfinex-derivatives","SOLF0:USTF0",1748784387211,0.04517839,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748784387815,6.62327839,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748784388013,6.62327839,151.95,151.91,6.62139217]
["bitfinex-derivatives","SOLF0:USTF0",1748784388215,6.62327839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784389212,6.62327839,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748784391110,6.579,151.93,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784391617,6.5793,151.92,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784401021,6.579,151.93,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784403421,6.5793,151.92,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784418632,6.579,151.93,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784418828,0.04517839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784419224,6.62347839,151.95,151.91,6.62159217]
["bitfinex-derivatives","SOLF0:USTF0",1748784421139,6.62347839,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748784421325,6.62347839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784421729,6.5785,151.94,151.91,6.62139217]
["bitfinex-derivatives","SOLF0:USTF0",1748784422231,0.04517839,151.95,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784422640,33.48,151.94,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784423136,6.5793,151.92,151.91,0.04189217]
["bitfinex-derivatives","SOLF0:USTF0",1748784424730,33.48,151.94,151.86,39.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748784424934,33.48,151.94,151.86,37.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748784425133,33.48,151.94,151.86,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748784425730,6.5806,151.89,151.88,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1748784432742,6.5803,151.9,151.88,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1748784432943,0.04437373,151.92,151.88,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1748784433142,6.5806,151.89,151.88,0.0454456]
["bitfinex-derivatives","SOLF0:USTF0",1748784439256,0.04437373,151.92,151.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748784439446,39.61348001,151.94,151.83,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748784439949,6.5818,151.87,151.83,40.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748784440150,6.63097608,151.87,151.83,40.10624302]
["bitfinex-derivatives","SOLF0:USTF0",1748784441053,6.63097608,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748784441251,0.04917608,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748784441862,6.63067608,151.87,151.83,40.10604302]
["bitfinex-derivatives","SOLF0:USTF0",1748784443462,6.5819,151.86,151.83,40.10604302]
["bitfinex-derivatives","SOLF0:USTF0",1748784443664,6.5819,151.86,151.83,33.52304302]
["bitfinex-derivatives","SOLF0:USTF0",1748784443858,0.04917608,151.87,151.83,33.52304302]
["bitfinex-derivatives","SOLF0:USTF0",1748784444053,6.582,151.86,151.83,0.04304302]
["bitfinex-derivatives","SOLF0:USTF0",1748784444660,6.5824,151.85,151.83,0.04304302]
["bitfinex-derivatives","SOLF0:USTF0",1748784445258,6.5828,151.84,151.83,0.04304302]
["bitfinex-derivatives","SOLF0:USTF0",1748784445758,6.5838,151.82,151.78,150.24503909]
["bitfinex-derivatives","SOLF0:USTF0",1748784446667,6.5841,151.81,151.78,150.29054631]
["bitfinex-derivatives","SOLF0:USTF0",1748784446861,6.5841,151.81,151.78,131.4096691]
["bitfinex-derivatives","SOLF0:USTF0",1748784447666,6.63021446,151.82,151.78,137.9949691]
["bitfinex-derivatives","SOLF0:USTF0",1748784448168,0.04641446,151.82,151.78,131.4096691]
["bitfinex-derivatives","SOLF0:USTF0",1748784448667,6.5841,151.81,151.78,131.4096691]
["bitfinex-derivatives","SOLF0:USTF0",1748784449768,6.5841,151.81,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784450670,6.63011446,151.82,151.78,6.63080722]
["bitfinex-derivatives","SOLF0:USTF0",1748784451663,6.63011446,151.82,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784452064,6.5842,151.81,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784454672,6.63021446,151.82,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784455373,6.63021446,151.82,151.78,6.63080722]
["bitfinex-derivatives","SOLF0:USTF0",1748784455774,0.04641446,151.82,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784455978,0.04641446,151.82,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748784457978,0.04641446,151.82,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748784458275,0.04641446,151.82,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784458966,6.5844,151.81,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784459974,0.04641446,151.82,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784460680,6.5847,151.8,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784461478,6.5849,151.79,151.78,0.04550722]
["bitfinex-derivatives","SOLF0:USTF0",1748784463380,6.586,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748784463580,33.46,151.79,151.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748784464182,33.46,151.79,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748784464183,6.5857,151.78,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748784464382,6.5857,151.78,151.7,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748784464682,6.62807086,151.77,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784465682,6.62807086,151.77,151.74,6.63206056]
["bitfinex-derivatives","SOLF0:USTF0",1748784466484,6.5863,151.76,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784466784,0.04217086,151.77,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784466983,6.62817086,151.77,151.74,6.63206056]
["bitfinex-derivatives","SOLF0:USTF0",1748784468882,6.62817086,151.77,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784470583,6.62817086,151.77,151.74,6.63196056]
["bitfinex-derivatives","SOLF0:USTF0",1748784471380,6.5863,151.76,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784472180,6.5867,151.75,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784472988,6.5864,151.76,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784473289,0.04217086,151.77,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784473683,6.62827086,151.77,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784476283,6.5866,151.76,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784476989,6.5867,151.75,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784481196,0.04217086,151.77,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784481692,6.5867,151.75,151.74,0.04496056]
["bitfinex-derivatives","SOLF0:USTF0",1748784482596,6.5885,151.71,151.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748784482799,6.5885,151.71,151.67,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748784483096,6.5889,151.7,151.66,37.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748784483290,33.44,151.75,151.66,37.8522]
["bitfinex-derivatives","SOLF0:USTF0",1748784483487,33.44,151.75,151.63,614.51557721]
["bitfinex-derivatives","SOLF0:USTF0",1748784483696,0.04327347,151.71,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784483896,6.5895,151.69,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784484395,33.48327347,151.71,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784486189,40.07177347,151.71,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784486389,33.48327347,151.71,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784487093,33.48327347,151.71,151.67,6.63611595]
["bitfinex-derivatives","SOLF0:USTF0",1748784487398,6.5889,151.7,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784487600,33.48327347,151.71,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784488706,6.5894,151.69,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784489202,6.5897,151.68,151.67,0.04601595]
["bitfinex-derivatives","SOLF0:USTF0",1748784493495,6.5908,151.66,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748784494400,6.63654276,151.66,151.62,6.63555517]
["bitfinex-derivatives","SOLF0:USTF0",1748784495106,6.5911,151.65,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784495404,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784496006,6.63644276,151.66,151.62,6.63545517]
["bitfinex-derivatives","SOLF0:USTF0",1748784497406,0.04574276,151.66,151.62,6.63545517]
["bitfinex-derivatives","SOLF0:USTF0",1748784497902,6.591,151.65,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784498108,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784499211,6.63664276,151.66,151.62,6.63555517]
["bitfinex-derivatives","SOLF0:USTF0",1748784499611,6.63664276,151.66,151.62,6.63535517]
["bitfinex-derivatives","SOLF0:USTF0",1748784499804,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784500212,0.04574276,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748784500513,6.63654276,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748784502213,6.5911,151.65,151.62,6.63545517]
["bitfinex-derivatives","SOLF0:USTF0",1748784505019,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784505411,6.5919,151.63,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784505917,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784506120,6.5915,151.64,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784508013,6.5919,151.63,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784508610,6.5916,151.64,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784508811,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784509119,6.5919,151.63,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784509722,6.5916,151.64,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784511020,6.5919,151.63,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784511221,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784512321,6.5917,151.64,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784515621,6.5919,151.63,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784516621,6.5917,151.64,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784516925,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784518325,6.5919,151.63,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784518722,6.5917,151.64,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784519927,0.04574276,151.66,151.62,0.04335517]
["bitfinex-derivatives","SOLF0:USTF0",1748784520529,0.04574276,151.66,151.62,2.12725517]
["bitfinex-derivatives","SOLF0:USTF0",1748784520730,0.04574276,151.66,151.62,4.28955517]
["bitfinex-derivatives","SOLF0:USTF0",1748784521723,0.04574276,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748784523930,6.63644276,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748784524430,6.5911,151.65,151.62,10.88175517]
["bitfinex-derivatives","SOLF0:USTF0",1748784524724,0.04574276,151.66,151.62,4.28955517]
["bitfinex-derivatives","SOLF0:USTF0",1748784524929,6.5881,151.72,151.68,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748784525125,6.5881,151.72,151.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748784525326,33.44,151.74,151.67,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748784525723,6.5885,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748784525925,0.0507192,151.71,151.68,6.63948646]
["bitfinex-derivatives","SOLF0:USTF0",1748784526127,0.0507192,151.71,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784526429,0.0507192,151.71,151.68,2.26418646]
["bitfinex-derivatives","SOLF0:USTF0",1748784526628,0.0507192,151.71,151.68,8.85368646]
["bitfinex-derivatives","SOLF0:USTF0",1748784528133,0.0507192,151.71,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748784529729,0.0507192,151.71,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748784529933,0.0507192,151.71,151.68,2.26418646]
["bitfinex-derivatives","SOLF0:USTF0",1748784530135,0.0507192,151.71,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748784531845,6.6391192,151.71,151.68,11.09178646]
["bitfinex-derivatives","SOLF0:USTF0",1748784532144,0.0507192,151.71,151.68,4.50228646]
["bitfinex-derivatives","SOLF0:USTF0",1748784532743,0.0507192,151.71,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1748784535849,6.6391192,151.71,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1748784536049,6.6391192,151.71,151.68,11.09178646]
["bitfinex-derivatives","SOLF0:USTF0",1748784536347,6.5889,151.7,151.68,4.50228646]
["bitfinex-derivatives","SOLF0:USTF0",1748784536541,0.0507192,151.71,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784536749,6.5891,151.7,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784539257,6.6392192,151.71,151.68,6.63958646]
["bitfinex-derivatives","SOLF0:USTF0",1748784539858,6.6392192,151.71,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784540655,0.0507192,151.71,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784541153,0.0507192,151.71,151.68,6.63928646]
["bitfinex-derivatives","SOLF0:USTF0",1748784541454,6.6391192,151.71,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784542161,6.5888,151.7,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784542361,0.0507192,151.71,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784542761,6.5888,151.7,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784543661,6.5893,151.69,151.68,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1748784549760,6.591,151.65,151.64,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748784552167,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784568181,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784568182,6.6381156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784568478,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784569168,0.0474156,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748784570275,0.0474156,151.66,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748784573578,0.0474156,151.66,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748784573779,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784574778,6.6382156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784576077,6.5911,151.65,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784585391,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784593098,6.5912,151.65,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784593597,33.4074156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784595000,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784602305,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784603702,6.591,151.65,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784603904,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784604405,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784606008,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784606009,6.5912,151.65,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784606193,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784606400,6.6383156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784607098,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784607698,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784609995,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784610504,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784610700,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784611099,6.5914,151.65,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784611303,0.0474156,151.66,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784612107,6.5914,151.64,151.63,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1748784615407,6.5914,151.64,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784619410,11.95999865,151.64,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784621112,6.5914,151.64,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784625812,33.3674156,151.66,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784626014,0.0474156,151.66,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784627114,6.591,151.65,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784627720,6.5914,151.64,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784630616,6.5912,151.65,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784631220,6.5914,151.64,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784631423,0.0474156,151.66,151.63,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784632228,0.0474156,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748784632716,0.0474156,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748784634124,0.0474156,151.66,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1748784653244,6.588,151.72,151.63,132.37435523]
["bitfinex-derivatives","SOLF0:USTF0",1748784653445,33.28,151.74,151.63,132.37435523]
["bitfinex-derivatives","SOLF0:USTF0",1748784653646,33.28,151.74,151.63,132.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748784654252,0.04193982,151.7,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1748784666556,0.04193982,151.7,151.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748784667063,0.04193982,151.7,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748784669958,6.5868,151.75,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1748784670261,6.5288,151.79,151.68,37.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748784670457,6.5864,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748784671057,6.63305237,151.76,151.73,6.63410925]
["bitfinex-derivatives","SOLF0:USTF0",1748784671257,6.587,151.75,151.73,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1748784673465,6.5871,151.74,151.73,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1748784675370,6.5869,151.75,151.73,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1748784677070,6.5869,151.75,151.73,6.63430925]
["bitfinex-derivatives","SOLF0:USTF0",1748784677271,6.63285237,151.76,151.73,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1748784678570,6.63285237,151.76,151.73,6.63410925]
["bitfinex-derivatives","SOLF0:USTF0",1748784679073,39.35348001,151.83,151.73,0.04680925]
["bitfinex-derivatives","SOLF0:USTF0",1748784679369,6.5844,151.81,151.74,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748784679576,6.13348001,151.84,151.74,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748784679975,6.13348001,151.84,151.75,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748784680168,0.04731544,151.81,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784680870,6.5845,151.8,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784681474,6.5849,151.79,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784693085,6.5846,151.8,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784693386,0.04731544,151.81,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784693778,6.63161544,151.81,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784694788,6.5845,151.8,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784695579,6.63161544,151.81,151.78,6.63017082]
["bitfinex-derivatives","SOLF0:USTF0",1748784697894,0.04731544,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1748784698485,0.04731544,151.81,151.79,39.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748784698689,0.04731544,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748784700485,0.04731544,151.81,151.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748784702086,0.04731544,151.81,151.79,39.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748784702493,0.04731544,151.81,151.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748784703286,6.5849,151.79,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784703892,6.5847,151.8,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784704395,6.63161544,151.81,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784704589,0.04731544,151.81,151.78,0.04487082]
["bitfinex-derivatives","SOLF0:USTF0",1748784705186,0.04731544,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1748784706194,0.04731544,151.81,151.8,39.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748784711603,177.21437477,151.9,151.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748784712007,6.5817,151.87,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1748784712908,6.5819,151.86,151.84,33.22964888]
["bitfinex-derivatives","SOLF0:USTF0",1748784714715,6.5823,151.85,151.84,33.22964888]
["bitfinex-derivatives","SOLF0:USTF0",1748784715017,6.5823,151.85,151.84,0.04964888]
["bitfinex-derivatives","SOLF0:USTF0",1748784724120,0.04397899,151.88,151.84,0.04964888]
["bitfinex-derivatives","SOLF0:USTF0",1748784724524,6.5817,151.87,151.84,0.04964888]
["bitfinex-derivatives","SOLF0:USTF0",1748784724924,0.04397899,151.88,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748784727826,0.04397899,151.88,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1748784733221,39.25348001,151.96,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748784733424,39.25348001,151.96,151.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784733619,39.25348001,151.96,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748784733921,11.91362772,151.94,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748784734228,11.95659646,151.94,151.91,6.62804182]
["bitfinex-derivatives","SOLF0:USTF0",1748784735924,6.62136874,151.94,151.91,6.62804182]
["bitfinex-derivatives","SOLF0:USTF0",1748784736518,0.04296874,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748784737319,0.04296874,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748784738830,0.04296874,151.94,151.93,39.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748784739727,0.04296874,151.94,151.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748784740433,0.04296874,151.94,151.93,39.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748784742632,0.04296874,151.94,151.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748784745322,601.74,152.02,151.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748784745530,33.12,152.02,151.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748784746129,6.5765,151.99,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748784746329,6.62329731,151.99,151.95,6.62683493]
["bitfinex-derivatives","SOLF0:USTF0",1748784747736,0.04679731,151.99,151.95,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1748784748240,0.04679731,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748784748430,0.04679731,151.99,151.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748784748835,0.04679731,151.99,151.98,39.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748784752032,0.04679731,151.99,151.95,33.14913493]
["bitfinex-derivatives","SOLF0:USTF0",1748784753050,0.04679731,151.99,151.95,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1748784753232,6.5776,151.96,151.95,0.04913493]
["bitfinex-derivatives","SOLF0:USTF0",1748784753437,0.04679731,151.99,151.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748784753642,6.5789,151.93,151.89,39.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748784753946,6.5729,152.0,151.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748784754444,0.04946745,151.96,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784756037,6.5784,151.94,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784762547,6.5782,151.95,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784763544,6.5784,151.94,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784764137,0.04946745,151.96,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784764339,5.30024841,152.01,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784764741,6.5775,151.97,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784765053,5.30024841,152.01,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784765251,6.5777,151.96,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784765453,0.05035061,151.99,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784767153,6.5775,151.97,151.93,6.62691699]
["bitfinex-derivatives","SOLF0:USTF0",1748784768555,6.5768,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748784769252,6.62665061,151.99,151.93,0.04841699]
["bitfinex-derivatives","SOLF0:USTF0",1748784770249,6.62665061,151.99,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748784770442,6.62665061,151.99,151.96,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784771547,0.05035061,151.99,151.96,16.23521975]
["bitfinex-derivatives","SOLF0:USTF0",1748784771752,0.05035061,151.99,151.98,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784773649,0.05035061,151.99,151.97,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748784773650,6.62665061,151.99,151.97,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748784774656,6.5767,151.98,151.97,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748784774857,9.70797036,151.99,151.92,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784775157,6.5772,151.97,151.92,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784775352,6.5772,151.97,151.94,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784775745,6.61938683,151.97,151.94,9.70152327]
["bitfinex-derivatives","SOLF0:USTF0",1748784776354,6.5776,151.96,151.94,9.70152327]
["bitfinex-derivatives","SOLF0:USTF0",1748784776755,6.61948683,151.97,151.94,9.70152327]
["bitfinex-derivatives","SOLF0:USTF0",1748784778153,0.04218683,151.97,151.94,9.70152327]
["bitfinex-derivatives","SOLF0:USTF0",1748784778550,6.578,151.96,151.94,9.70152327]
["bitfinex-derivatives","SOLF0:USTF0",1748784778751,0.04218683,151.97,151.94,0.04390352]
["bitfinex-derivatives","SOLF0:USTF0",1748784779161,6.578,151.95,151.94,0.04390352]
["bitfinex-derivatives","SOLF0:USTF0",1748784780259,9.65761975,151.95,151.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748784780559,6.5794,151.92,151.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748784780756,33.08,151.98,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1748784780957,33.08,151.98,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784781258,6.62646593,151.97,151.94,0.04629407]
["bitfinex-derivatives","SOLF0:USTF0",1748784781559,0.04916593,151.97,151.94,0.04629407]
["bitfinex-derivatives","SOLF0:USTF0",1748784782060,6.62626593,151.97,151.94,6.62449407]
["bitfinex-derivatives","SOLF0:USTF0",1748784782254,9.70678568,151.97,151.94,0.04629407]
["bitfinex-derivatives","SOLF0:USTF0",1748784782456,6.578,151.95,151.94,0.04629407]
["bitfinex-derivatives","SOLF0:USTF0",1748784784363,6.58,151.91,151.88,42.73761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784784761,6.5803,151.9,151.88,42.73761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784785158,6.5803,151.9,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748784785556,0.04863419,151.91,151.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748784787063,0.04863419,151.91,151.89,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784787463,39.6572,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748784787657,6.5772,151.97,151.94,16.23591975]
["bitfinex-derivatives","SOLF0:USTF0",1748784788558,6.62712795,151.97,151.94,16.27798201]
["bitfinex-derivatives","SOLF0:USTF0",1748784788863,6.62712795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784788864,6.5777,151.96,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784789061,6.5777,151.96,151.94,0.04206226]
["bitfinex-derivatives","SOLF0:USTF0",1748784789365,6.62722795,151.97,151.94,0.04206226]
["bitfinex-derivatives","SOLF0:USTF0",1748784790161,0.04992795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784790865,6.62732795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784791066,6.62732795,151.97,151.94,16.27798201]
["bitfinex-derivatives","SOLF0:USTF0",1748784791268,6.62732795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784791565,6.5777,151.96,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784794662,6.62712795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784794860,0.04992795,151.97,151.94,16.27798201]
["bitfinex-derivatives","SOLF0:USTF0",1748784795168,6.62702795,151.97,151.94,16.27798201]
["bitfinex-derivatives","SOLF0:USTF0",1748784795467,0.04992795,151.97,151.94,16.27798201]
["bitfinex-derivatives","SOLF0:USTF0",1748784796568,0.04992795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784796764,6.62712795,151.97,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784797365,6.5776,151.96,151.94,9.69968201]
["bitfinex-derivatives","SOLF0:USTF0",1748784797566,0.04992795,151.97,151.94,0.04206226]
["bitfinex-derivatives","SOLF0:USTF0",1748784797767,9.65761975,151.95,151.87,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748784797962,6.58,151.91,151.87,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748784798569,9.65761975,151.94,151.87,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748784798772,0.04465427,151.91,151.87,12.34392447]
["bitfinex-derivatives","SOLF0:USTF0",1748784799867,6.5802,151.9,151.87,12.34392447]
["bitfinex-derivatives","SOLF0:USTF0",1748784800270,6.5802,151.9,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784801072,0.04465427,151.91,151.88,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784801766,0.04465427,151.91,151.9,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784803169,0.04465427,151.91,151.9,16.23781975]
["bitfinex-derivatives","SOLF0:USTF0",1748784803774,0.04465427,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748784803968,0.04465427,151.91,151.88,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1748784804872,6.62455427,151.91,151.88,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1748784806772,6.581,151.88,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784809668,6.5808,151.89,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784809864,9.70227402,151.91,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784810469,6.581,151.88,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784816276,6.5805,151.9,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784816579,0.04465427,151.91,151.87,6.62964726]
["bitfinex-derivatives","SOLF0:USTF0",1748784816777,6.62465427,151.91,151.87,6.62964726]
["bitfinex-derivatives","SOLF0:USTF0",1748784817166,6.62465427,151.91,151.87,0.04834726]
["bitfinex-derivatives","SOLF0:USTF0",1748784817482,0.04465427,151.91,151.88,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784818077,0.04465427,151.91,151.88,16.23841975]
["bitfinex-derivatives","SOLF0:USTF0",1748784818378,6.62435427,151.91,151.88,16.23841975]
["bitfinex-derivatives","SOLF0:USTF0",1748784818878,0.04465427,151.91,151.88,16.23841975]
["bitfinex-derivatives","SOLF0:USTF0",1748784819480,0.04465427,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748784819672,0.04465427,151.91,151.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784820284,0.04465427,151.91,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748784821179,33.34,151.97,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748784821376,33.34,151.97,151.92,16.23671975]
["bitfinex-derivatives","SOLF0:USTF0",1748784821576,6.578,151.96,151.92,16.23671975]
["bitfinex-derivatives","SOLF0:USTF0",1748784822279,6.62716229,151.96,151.92,16.28543926]
["bitfinex-derivatives","SOLF0:USTF0",1748784822484,0.04916229,151.96,151.92,16.28543926]
["bitfinex-derivatives","SOLF0:USTF0",1748784822681,0.04916229,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748784823787,0.04916229,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748784824483,0.04916229,151.96,151.93,39.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748784825181,0.04916229,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748784828495,0.04916229,151.96,151.92,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1748784828787,0.04916229,151.96,151.92,9.70633926]
["bitfinex-derivatives","SOLF0:USTF0",1748784829177,0.04916229,151.96,151.94,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784830783,0.04916229,151.96,151.94,16.23581975]
["bitfinex-derivatives","SOLF0:USTF0",1748784831579,0.04916229,151.96,151.94,49.55581975]
["bitfinex-derivatives","SOLF0:USTF0",1748784833079,0.04916229,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748784834082,0.04916229,151.96,151.94,49.55591975]
["bitfinex-derivatives","SOLF0:USTF0",1748784837796,0.04916229,151.96,151.94,42.97761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784838595,0.04916229,151.96,151.94,49.55591975]
["bitfinex-derivatives","SOLF0:USTF0",1748784839098,0.04916229,151.96,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748784840805,6.62686229,151.96,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748784842304,0.04916229,151.96,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748784842711,0.04916229,151.96,151.94,42.97761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784843101,0.04916229,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748784844510,45.15791975,152.03,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748784844906,6.5756,152.01,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1748784845211,45.15791975,152.03,151.94,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748784845409,45.15791975,152.03,151.95,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784845602,0.04198366,152.0,151.97,0.04371973]
["bitfinex-derivatives","SOLF0:USTF0",1748784846006,6.5766,151.99,151.97,0.04371973]
["bitfinex-derivatives","SOLF0:USTF0",1748784846202,0.04198366,152.0,151.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748784846410,91.12083675,152.06,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784846613,6.5743,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1748784847009,91.12083675,152.06,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784847610,0.04766114,152.05,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784849116,6.62156114,152.05,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784849506,0.04766114,152.05,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784849815,6.5742,152.04,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784851913,6.62146114,152.05,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784852406,6.5741,152.04,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784854508,6.5745,152.03,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784855219,6.5743,152.04,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784857620,6.62146114,152.05,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784859423,6.5745,152.03,152.02,0.04448677]
["bitfinex-derivatives","SOLF0:USTF0",1748784862118,0.04766114,152.05,151.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748784862119,6.576,152.0,151.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748784862315,9.65761975,152.04,151.98,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748784862514,9.65761975,152.04,151.96,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784862713,6.5767,151.99,151.96,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784863126,6.61933084,151.99,151.96,9.69939307]
["bitfinex-derivatives","SOLF0:USTF0",1748784864618,0.04263084,151.99,151.96,9.69939307]
["bitfinex-derivatives","SOLF0:USTF0",1748784864818,0.04263084,151.99,151.96,0.04177332]
["bitfinex-derivatives","SOLF0:USTF0",1748784865023,0.04263084,151.99,151.96,9.69939307]
["bitfinex-derivatives","SOLF0:USTF0",1748784865226,6.61893084,151.99,151.96,9.69939307]
["bitfinex-derivatives","SOLF0:USTF0",1748784865928,0.04263084,151.99,151.96,9.69939307]
["bitfinex-derivatives","SOLF0:USTF0",1748784866338,0.04263084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784867431,6.61903084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784868234,0.04263084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784869527,6.61893084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784870933,0.04263084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784871532,0.04263084,151.99,151.97,42.99761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784875030,0.04263084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784875436,6.61923084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784876244,0.04263084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784876943,0.04263084,151.99,151.97,39.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748784878149,0.04263084,151.99,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748784884556,0.04263084,151.99,151.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748784885761,0.04263084,151.99,151.97,39.917]
["bitfinex-derivatives","SOLF0:USTF0",1748784888862,0.04263084,151.99,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748784889661,0.04263084,151.99,151.98,16.23431975]
["bitfinex-derivatives","SOLF0:USTF0",1748784891965,6.5748,152.03,151.98,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784892167,6.5748,152.03,151.98,11.72231975]
["bitfinex-derivatives","SOLF0:USTF0",1748784892460,6.5748,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748784893164,6.5748,152.03,152.0,16.28202932]
["bitfinex-derivatives","SOLF0:USTF0",1748784895961,6.62388374,152.04,152.0,16.28202932]
["bitfinex-derivatives","SOLF0:USTF0",1748784896670,6.62388374,152.04,152.0,6.62440957]
["bitfinex-derivatives","SOLF0:USTF0",1748784897364,0.04968374,152.04,152.0,0.04870957]
["bitfinex-derivatives","SOLF0:USTF0",1748784897564,9.65761975,152.03,152.0,0.04870957]
["bitfinex-derivatives","SOLF0:USTF0",1748784897961,6.5753,152.02,152.0,0.04870957]
["bitfinex-derivatives","SOLF0:USTF0",1748784899074,6.5754,152.01,152.0,0.04870957]
["bitfinex-derivatives","SOLF0:USTF0",1748784901569,0.04968374,152.04,152.0,0.04870957]
["bitfinex-derivatives","SOLF0:USTF0",1748784901763,0.04968374,152.04,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784901971,0.04968374,152.04,152.01,43.03761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784902377,0.04968374,152.04,152.01,49.61281975]
["bitfinex-derivatives","SOLF0:USTF0",1748784902877,0.04968374,152.04,152.01,43.03761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784903069,0.04968374,152.04,152.01,49.61281975]
["bitfinex-derivatives","SOLF0:USTF0",1748784904285,0.04968374,152.04,152.03,16.23211975]
["bitfinex-derivatives","SOLF0:USTF0",1748784905572,6.13348001,152.11,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1748784905772,6.13348001,152.11,152.06,16.23081975]
["bitfinex-derivatives","SOLF0:USTF0",1748784906189,6.5716,152.1,152.06,16.23081975]
["bitfinex-derivatives","SOLF0:USTF0",1748784906574,6.61551022,152.1,152.06,16.27236129]
["bitfinex-derivatives","SOLF0:USTF0",1748784906979,6.572,152.09,152.06,9.69916129]
["bitfinex-derivatives","SOLF0:USTF0",1748784907479,0.04391022,152.1,152.06,9.69916129]
["bitfinex-derivatives","SOLF0:USTF0",1748784907775,6.5723,152.09,152.06,9.69916129]
["bitfinex-derivatives","SOLF0:USTF0",1748784909582,6.5723,152.09,152.06,16.27236129]
["bitfinex-derivatives","SOLF0:USTF0",1748784910877,6.5725,152.08,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784911074,0.04391022,152.1,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784911682,9.70152997,152.1,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784912982,6.5728,152.07,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784913482,6.5726,152.08,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784913883,9.70152997,152.1,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784915586,6.5727,152.08,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784919489,6.5728,152.07,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784922089,6.5726,152.08,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784923488,6.5728,152.07,152.06,0.04154154]
["bitfinex-derivatives","SOLF0:USTF0",1748784930288,6.5728,152.07,152.0,570.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748784930289,9.65761975,152.08,152.0,601.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784930480,9.65761975,152.06,152.0,601.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784930687,6.5813,152.11,152.0,601.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784930688,42.79761975,152.08,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784931082,9.65761975,152.08,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784931290,0.04259879,152.06,152.03,9.70186326]
["bitfinex-derivatives","SOLF0:USTF0",1748784932096,0.04259879,152.06,152.03,0.04424351]
["bitfinex-derivatives","SOLF0:USTF0",1748784932888,6.5741,152.04,152.03,0.04424351]
["bitfinex-derivatives","SOLF0:USTF0",1748784933481,6.5756,152.01,151.97,11.75371975]
["bitfinex-derivatives","SOLF0:USTF0",1748784933681,6.5756,152.01,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784934094,6.5751,152.02,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784934485,9.65761975,152.05,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748784934686,0.04357238,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748784935095,0.04357238,152.02,151.98,39.75937298]
["bitfinex-derivatives","SOLF0:USTF0",1748784935295,6.61857238,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784936589,0.04357238,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784938096,6.5762,152.0,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784938987,6.5763,151.99,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784939188,0.04357238,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784939396,6.5761,152.0,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784939591,0.04357238,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784940096,6.5762,152.0,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784941592,6.5763,151.99,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784942190,6.576,152.0,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784943800,6.61897238,152.02,151.98,42.84039273]
["bitfinex-derivatives","SOLF0:USTF0",1748784943991,0.04357238,152.02,151.98,42.84039273]
["bitfinex-derivatives","SOLF0:USTF0",1748784944192,0.04357238,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748784944392,6.61857238,152.02,151.98,42.84039273]
["bitfinex-derivatives","SOLF0:USTF0",1748784945401,6.5755,152.01,151.98,42.84039273]
["bitfinex-derivatives","SOLF0:USTF0",1748784945599,0.04357238,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784945802,6.576,152.0,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784946498,6.5763,151.99,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784947193,6.576,152.0,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784947396,0.04357238,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784947898,6.5757,152.01,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784949703,6.61877238,152.02,151.98,49.41699273]
["bitfinex-derivatives","SOLF0:USTF0",1748784951200,6.5754,152.01,151.98,49.41699273]
["bitfinex-derivatives","SOLF0:USTF0",1748784951602,6.5754,152.01,151.98,42.84039273]
["bitfinex-derivatives","SOLF0:USTF0",1748784954504,6.5759,152.0,151.98,42.84039273]
["bitfinex-derivatives","SOLF0:USTF0",1748784954696,9.70119213,152.02,151.98,33.18277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784955205,9.70119213,152.02,151.98,0.04277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784955505,6.5763,151.99,151.98,0.04277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784959402,6.5757,152.01,151.98,0.04277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784959595,0.04357238,152.02,151.98,0.04277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784959998,9.65761975,152.0,151.98,0.04277298]
["bitfinex-derivatives","SOLF0:USTF0",1748784960405,6.5763,151.99,151.98,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784960796,13.1563,151.99,151.98,7.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748784962605,6.5795,151.92,151.9,45.39557721]
["bitfinex-derivatives","SOLF0:USTF0",1748784962902,6.5795,151.92,151.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748784963111,6.5795,151.92,151.88,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748784963608,6.5795,151.92,151.88,2.11151951]
["bitfinex-derivatives","SOLF0:USTF0",1748784963609,6.62208065,151.92,151.88,2.11151951]
["bitfinex-derivatives","SOLF0:USTF0",1748784964205,0.04258065,151.92,151.89,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784964516,9.65761975,151.99,151.91,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784964809,9.65761975,151.99,151.88,2.11151951]
["bitfinex-derivatives","SOLF0:USTF0",1748784964810,6.577,151.98,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784965000,6.577,151.98,151.93,16.23621975]
["bitfinex-derivatives","SOLF0:USTF0",1748784965203,33.1,152.0,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784965405,0.04642331,151.98,151.95,0.04746407]
["bitfinex-derivatives","SOLF0:USTF0",1748784966807,6.62332331,151.98,151.95,0.04746407]
["bitfinex-derivatives","SOLF0:USTF0",1748784968117,0.04642331,151.98,151.95,9.70508382]
["bitfinex-derivatives","SOLF0:USTF0",1748784969813,0.04642331,151.98,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748784970013,0.04642331,151.98,151.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748784971010,6.62312331,151.98,151.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748784971418,0.04642331,151.98,151.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748784974523,0.04642331,151.98,151.97,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784974710,9.65761975,152.05,151.97,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784974917,42.75761975,152.05,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784975123,33.1,152.05,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784975322,5.32689315,152.04,151.99,16.23381975]
["bitfinex-derivatives","SOLF0:USTF0",1748784975924,0.04722276,152.03,152.0,0.04606381]
["bitfinex-derivatives","SOLF0:USTF0",1748784976132,6.62202276,152.03,152.0,0.04606381]
["bitfinex-derivatives","SOLF0:USTF0",1748784976427,0.04722276,152.03,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784977222,6.62212276,152.03,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784977924,0.04722276,152.03,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784979227,0.04722276,152.03,152.01,16.23301975]
["bitfinex-derivatives","SOLF0:USTF0",1748784990832,0.04722276,152.03,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748784991835,0.04722276,152.03,152.01,16.23281975]
["bitfinex-derivatives","SOLF0:USTF0",1748784993532,0.04722276,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748784993734,0.04722276,152.03,152.01,16.23281975]
["bitfinex-derivatives","SOLF0:USTF0",1748784994037,0.04722276,152.03,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748784994230,0.04722276,152.03,152.0,42.80368356]
["bitfinex-derivatives","SOLF0:USTF0",1748784994436,0.04722276,152.03,152.02,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748784996137,0.04722276,152.03,152.02,16.23261975]
["bitfinex-derivatives","SOLF0:USTF0",1748784997236,0.04722276,152.03,152.02,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785000531,0.04722276,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748785000738,0.04722276,152.03,152.01,16.23301975]
["bitfinex-derivatives","SOLF0:USTF0",1748785000943,0.04722276,152.03,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785001642,0.04722276,152.03,152.01,16.23301975]
["bitfinex-derivatives","SOLF0:USTF0",1748785001941,0.04722276,152.03,152.01,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785002130,0.04722276,152.03,152.01,16.23291975]
["bitfinex-derivatives","SOLF0:USTF0",1748785002740,0.04722276,152.03,152.0,0.04606381]
["bitfinex-derivatives","SOLF0:USTF0",1748785003739,6.5754,152.01,152.0,0.04606381]
["bitfinex-derivatives","SOLF0:USTF0",1748785004046,9.65761975,152.02,151.94,44.89851975]
["bitfinex-derivatives","SOLF0:USTF0",1748785004451,6.5774,151.97,151.94,44.89851975]
["bitfinex-derivatives","SOLF0:USTF0",1748785004948,6.62336458,151.97,151.94,44.94407265]
["bitfinex-derivatives","SOLF0:USTF0",1748785005142,0.04596458,151.97,151.94,44.94407265]
["bitfinex-derivatives","SOLF0:USTF0",1748785005342,0.04596458,151.97,151.94,35.2864529]
["bitfinex-derivatives","SOLF0:USTF0",1748785005744,0.04596458,151.97,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785005945,6.5779,151.96,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785007051,6.62326458,151.97,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785007349,0.04596458,151.97,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785007742,0.04596458,151.97,151.94,39.7039529]
["bitfinex-derivatives","SOLF0:USTF0",1748785010043,6.62316458,151.97,151.94,39.7039529]
["bitfinex-derivatives","SOLF0:USTF0",1748785011152,0.04596458,151.97,151.94,39.7039529]
["bitfinex-derivatives","SOLF0:USTF0",1748785011753,6.62326458,151.97,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785014549,6.5777,151.96,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785015256,6.62316458,151.97,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785015949,6.5777,151.96,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785016353,0.04596458,151.97,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785016743,6.5776,151.96,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785017358,6.578,151.95,151.94,33.1255529]
["bitfinex-derivatives","SOLF0:USTF0",1748785017554,6.578,151.95,151.94,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1748785018358,0.04596458,151.97,151.94,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1748785019354,6.62346458,151.97,151.94,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1748785019756,0.04596458,151.97,151.94,6.6237529]
["bitfinex-derivatives","SOLF0:USTF0",1748785019950,0.04596458,151.97,151.95,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785020149,0.04596458,151.97,151.94,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1748785020350,6.5776,151.96,151.94,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1748785022463,6.578,151.95,151.94,0.0455529]
["bitfinex-derivatives","SOLF0:USTF0",1748785025650,6.578,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785029450,13.158,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785031452,16.23561975,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785031761,6.578,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785042381,13.158,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785043486,22.81561975,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785043986,28.1277834,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785044876,18.47016365,151.95,151.94,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785047084,6.5823,151.85,151.84,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748785047681,6.5832,151.83,151.82,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748785049575,6.63130672,151.84,151.82,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748785050186,6.5832,151.83,151.82,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748785051885,6.63120672,151.84,151.82,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748785055687,6.5832,151.83,151.82,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748785058989,6.63130672,151.84,151.82,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748785059782,0.04830672,151.84,151.82,11.88581975]
["bitfinex-derivatives","SOLF0:USTF0",1748785059986,33.1,151.92,151.83,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748785060189,33.1,151.92,151.85,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785060391,6.5808,151.89,151.85,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785060587,6.5808,151.89,151.86,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748785060994,6.62580884,151.89,151.86,2.24788906]
["bitfinex-derivatives","SOLF0:USTF0",1748785061293,6.5811,151.88,151.86,2.24788906]
["bitfinex-derivatives","SOLF0:USTF0",1748785061995,6.62570884,151.89,151.86,2.24788906]
["bitfinex-derivatives","SOLF0:USTF0",1748785064290,6.62570884,151.89,151.86,8.82978906]
["bitfinex-derivatives","SOLF0:USTF0",1748785065895,6.62570884,151.89,151.86,2.24788906]
["bitfinex-derivatives","SOLF0:USTF0",1748785069797,0.04500884,151.89,151.86,8.82968906]
["bitfinex-derivatives","SOLF0:USTF0",1748785069996,0.04500884,151.89,151.87,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785070309,6.5783,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748785070595,6.13348001,151.96,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785071295,6.18025978,151.96,151.94,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748785071802,0.04677977,151.96,151.94,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748785075496,6.62437977,151.96,151.94,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748785077105,0.04677977,151.96,151.94,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748785077805,0.04677977,151.96,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1748785078807,0.04677977,151.96,151.94,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748785079607,0.04677977,151.96,151.94,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748785083611,0.04677977,151.96,151.93,0.04414001]
["bitfinex-derivatives","SOLF0:USTF0",1748785085908,6.62447977,151.96,151.93,0.04414001]
["bitfinex-derivatives","SOLF0:USTF0",1748785086610,0.04677977,151.96,151.94,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785088415,33.08,152.01,151.94,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785088908,9.65761975,152.0,151.94,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785089306,0.05063296,151.99,151.94,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785090013,0.05063296,151.99,151.93,0.04414001]
["bitfinex-derivatives","SOLF0:USTF0",1748785090014,6.5774,151.97,151.93,16.28045976]
["bitfinex-derivatives","SOLF0:USTF0",1748785090708,6.5768,151.98,151.93,16.28045976]
["bitfinex-derivatives","SOLF0:USTF0",1748785090910,6.5768,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748785091113,0.05063296,151.99,151.95,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785091314,0.05063296,151.99,151.97,16.23441975]
["bitfinex-derivatives","SOLF0:USTF0",1748785091517,0.05063296,151.99,151.97,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785092016,6.62693296,151.99,151.97,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785092918,0.05063296,151.99,151.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1748785094011,6.5771,151.97,151.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1748785103623,0.05063296,151.99,151.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1748785104030,9.65761975,151.98,151.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1748785104933,6.5771,151.97,151.96,0.04653984]
["bitfinex-derivatives","SOLF0:USTF0",1748785105127,6.5771,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785106340,10.7846,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785107639,16.09253593,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785111135,25.75015568,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785117740,21.54265568,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785120144,11.88503593,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785126348,6.5771,151.97,151.96,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785135860,6.5776,151.96,151.95,23.06003984]
["bitfinex-derivatives","SOLF0:USTF0",1748785137648,6.5773,151.97,151.95,23.06003984]
["bitfinex-derivatives","SOLF0:USTF0",1748785138356,6.5769,151.98,151.95,23.06003984]
["bitfinex-derivatives","SOLF0:USTF0",1748785138959,6.5773,151.97,151.95,23.06003984]
["bitfinex-derivatives","SOLF0:USTF0",1748785139852,6.5769,151.98,151.95,23.06003984]
["bitfinex-derivatives","SOLF0:USTF0",1748785141954,6.62703296,151.99,151.95,29.63803984]
["bitfinex-derivatives","SOLF0:USTF0",1748785142159,6.62703296,151.99,151.95,23.06003984]
["bitfinex-derivatives","SOLF0:USTF0",1748785142459,6.62703296,151.99,151.95,29.63783984]
["bitfinex-derivatives","SOLF0:USTF0",1748785143258,6.62703296,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748785143456,0.05063296,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748785143658,0.05063296,151.99,151.96,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748785144260,6.62713296,151.99,151.96,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748785144559,9.65761975,151.98,151.94,0.04626316]
["bitfinex-derivatives","SOLF0:USTF0",1748785144758,6.578,151.95,151.94,0.04626316]
["bitfinex-derivatives","SOLF0:USTF0",1748785145059,9.65761975,151.96,151.89,16.66607721]
["bitfinex-derivatives","SOLF0:USTF0",1748785145255,6.5796,151.92,151.89,16.66607721]
["bitfinex-derivatives","SOLF0:USTF0",1748785145657,6.5798,151.91,151.89,16.66607721]
["bitfinex-derivatives","SOLF0:USTF0",1748785146064,0.04162607,151.92,151.89,14.40507721]
["bitfinex-derivatives","SOLF0:USTF0",1748785147065,9.69924582,151.92,151.88,33.10980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785147360,9.69924582,151.92,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785148160,6.5806,151.89,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785149155,6.5803,151.9,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785149455,9.69924582,151.92,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785150458,0.04162607,151.92,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785151158,6.58,151.91,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785151664,6.62112607,151.92,151.88,6.63080943]
["bitfinex-derivatives","SOLF0:USTF0",1748785152059,6.62112607,151.92,151.88,0.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1748785152562,6.5798,151.91,151.88,6.63060943]
["bitfinex-derivatives","SOLF0:USTF0",1748785155560,0.04162607,151.92,151.89,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785155767,0.04162607,151.92,151.91,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785156063,6.5787,151.94,151.91,16.23711975]
["bitfinex-derivatives","SOLF0:USTF0",1748785156964,6.6292198,151.94,151.91,16.28722505]
["bitfinex-derivatives","SOLF0:USTF0",1748785159156,6.6292198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785159157,6.5789,151.93,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785160963,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785162363,0.0505198,151.94,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748785163473,0.0505198,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748785163968,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785164468,0.0505198,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748785165273,0.0505198,151.94,151.91,16.28722505]
["bitfinex-derivatives","SOLF0:USTF0",1748785165472,6.6290198,151.94,151.91,16.28722505]
["bitfinex-derivatives","SOLF0:USTF0",1748785166872,6.5789,151.93,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785167070,0.0505198,151.94,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785167375,6.5793,151.92,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785173477,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785173779,0.0505198,151.94,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785178879,6.6289198,151.94,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785179768,6.6289198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785179769,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785180384,6.5791,151.93,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785181775,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785181981,0.0505198,151.94,151.93,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785183083,0.0505198,151.94,151.91,16.28732505]
["bitfinex-derivatives","SOLF0:USTF0",1748785183981,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785184977,6.6291198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785185177,6.6291198,151.94,151.91,16.28742505]
["bitfinex-derivatives","SOLF0:USTF0",1748785186579,0.0505198,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748785187685,0.0505198,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748785188080,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785188384,0.0505198,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748785188985,6.6291198,151.94,151.91,16.28732505]
["bitfinex-derivatives","SOLF0:USTF0",1748785189182,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785189775,6.5789,151.93,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785189981,0.0505198,151.94,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785190486,6.5793,151.92,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785198995,0.0505198,151.94,151.91,0.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1748785199187,0.0505198,151.94,151.91,9.70772505]
["bitfinex-derivatives","SOLF0:USTF0",1748785200091,0.0505198,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748785200491,0.0505198,151.94,151.92,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785201094,0.0505198,151.94,151.93,39.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748785201285,39.16206078,152.01,151.93,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785201486,39.16206078,152.01,151.96,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785201487,6.5765,151.99,151.96,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785202293,6.62018974,151.99,151.96,9.70753594]
["bitfinex-derivatives","SOLF0:USTF0",1748785202687,6.5767,151.98,151.96,9.70753594]
["bitfinex-derivatives","SOLF0:USTF0",1748785202994,0.04368974,151.99,151.96,16.28503594]
["bitfinex-derivatives","SOLF0:USTF0",1748785204001,0.04368974,151.99,151.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785204400,6.5767,151.98,151.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785204898,6.62008974,151.99,151.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785205894,0.04368974,151.99,151.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785206599,6.61998974,151.99,151.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785206798,0.04368974,151.99,151.97,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748785207101,6.5751,152.02,151.97,42.67761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785207802,6.5754,152.01,151.97,42.67761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785208197,6.60889839,152.01,151.97,42.72005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785208999,6.60889839,152.01,151.97,49.29715309]
["bitfinex-derivatives","SOLF0:USTF0",1748785209500,0.03349839,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748785209696,0.03349839,152.01,151.97,42.72005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785209896,0.03349839,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748785210097,6.60899839,152.01,151.97,42.72005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785210296,0.03349839,152.01,151.97,42.72005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785210498,0.03349839,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748785210900,6.60889839,152.01,151.97,42.72005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785211299,6.60889839,152.01,151.97,49.29685309]
["bitfinex-derivatives","SOLF0:USTF0",1748785212202,0.03349839,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748785212799,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785213001,0.03349839,152.01,151.99,16.23361975]
["bitfinex-derivatives","SOLF0:USTF0",1748785213997,0.03349839,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748785215106,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785216799,6.60899839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785217102,0.03349839,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785217703,0.03349839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785218303,6.5759,152.0,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785218503,0.03349839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785219197,6.60919839,152.01,151.97,16.27715309]
["bitfinex-derivatives","SOLF0:USTF0",1748785219399,0.03349839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785219809,0.03349839,152.01,151.97,16.27705309]
["bitfinex-derivatives","SOLF0:USTF0",1748785220212,6.60919839,152.01,151.97,16.27705309]
["bitfinex-derivatives","SOLF0:USTF0",1748785220616,0.03349839,152.01,151.97,16.27705309]
["bitfinex-derivatives","SOLF0:USTF0",1748785221205,6.5761,152.0,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785221406,0.03349839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785222114,0.03349839,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785223216,6.5766,151.99,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785223416,0.03349839,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785224517,6.5765,151.99,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785228322,0.03349839,152.01,151.98,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785228523,0.03349839,152.01,152.0,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785228713,0.03349839,152.01,151.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748785228913,0.03349839,152.01,152.0,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785231013,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785231210,0.03349839,152.01,151.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748785231420,6.60909839,152.01,151.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748785232627,0.03349839,152.01,151.98,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748785232925,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785233914,0.03349839,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748785234924,0.03349839,152.01,151.99,16.23371975]
["bitfinex-derivatives","SOLF0:USTF0",1748785235615,0.03349839,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748785235814,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785236217,0.03349839,152.01,151.99,16.23371975]
["bitfinex-derivatives","SOLF0:USTF0",1748785236626,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785237023,6.60889839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785237422,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785237624,0.03349839,152.01,151.99,16.23361975]
["bitfinex-derivatives","SOLF0:USTF0",1748785237931,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785238326,6.60909839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785238726,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785239028,6.5758,152.0,151.98,35.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748785239229,0.03349839,152.01,151.98,35.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748785239429,6.5758,152.0,151.98,35.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748785240933,6.60909839,152.01,151.98,35.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748785242131,0.03349839,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785242436,9.69111814,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785242737,6.5761,152.0,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785243122,0.03349839,152.01,151.98,16.23391975]
["bitfinex-derivatives","SOLF0:USTF0",1748785243522,0.03349839,152.01,151.98,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785243928,0.03349839,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1748785244128,0.03349839,152.01,152.0,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785247135,0.03349839,152.01,151.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748785247340,0.03349839,152.01,151.99,42.63761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785249743,0.03349839,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748785254547,0.03349839,152.01,152.0,16.23341975]
["bitfinex-derivatives","SOLF0:USTF0",1748785263352,0.03349839,152.01,152.0,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785264358,6.60889839,152.01,152.0,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785264557,6.60889839,152.01,151.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748785266847,0.03349839,152.01,151.99,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748785268762,0.03349839,152.01,151.97,16.27705309]
["bitfinex-derivatives","SOLF0:USTF0",1748785269158,6.60909839,152.01,151.97,16.27705309]
["bitfinex-derivatives","SOLF0:USTF0",1748785269463,6.60909839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785269464,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785270566,0.03349839,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748785270961,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785271457,0.03349839,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748785272664,0.03349839,152.01,152.0,39.5558]
["bitfinex-derivatives","SOLF0:USTF0",1748785273261,6.5766,151.99,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785273462,9.69111814,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785273763,0.03349839,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785273963,6.5759,152.0,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785274166,0.03349839,152.01,151.97,0.04243334]
["bitfinex-derivatives","SOLF0:USTF0",1748785274467,6.60929839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785274669,0.03349839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785274961,0.03349839,152.01,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785275668,0.03349839,152.01,151.97,9.70005309]
["bitfinex-derivatives","SOLF0:USTF0",1748785276566,0.03349839,152.01,151.98,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785279065,0.03349839,152.01,152.0,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785279368,0.03349839,152.01,152.0,44.11761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785279662,0.03349839,152.01,152.0,50.69341975]
["bitfinex-derivatives","SOLF0:USTF0",1748785279871,6.5738,152.05,152.0,44.11761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785280064,6.5738,152.05,152.03,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785280455,9.65761975,152.06,151.99,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785280964,6.5747,152.03,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785281765,6.575,152.02,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785287474,2.0891,152.06,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785288471,6.5743,152.04,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785288868,15.01112649,152.05,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785289075,9.65761975,152.03,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785290066,6.575,152.02,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785290672,6.5747,152.03,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785292161,6.575,152.02,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785298076,2.0891,152.06,152.01,0.04471161]
["bitfinex-derivatives","SOLF0:USTF0",1748785298276,34.46,152.07,152.02,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785298572,6.5735,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748785300979,6.14206078,152.1,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748785301182,6.14206078,152.1,152.05,0.04202889]
["bitfinex-derivatives","SOLF0:USTF0",1748785301882,6.14206078,152.1,152.05,6.61552889]
["bitfinex-derivatives","SOLF0:USTF0",1748785302077,5.35239222,152.09,152.05,6.61552889]
["bitfinex-derivatives","SOLF0:USTF0",1748785302375,11.92449222,152.09,152.06,16.23081975]
["bitfinex-derivatives","SOLF0:USTF0",1748785304580,6.5721,152.09,152.06,16.23081975]
["bitfinex-derivatives","SOLF0:USTF0",1748785305182,2.179,152.11,152.06,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785305183,6.5724,152.08,152.06,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785307379,6.5728,152.07,152.06,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785308873,6.5725,152.08,152.06,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785311080,6.572,152.09,152.06,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785311877,6.5716,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748785312075,6.5716,152.1,152.07,6.62015551]
["bitfinex-derivatives","SOLF0:USTF0",1748785312383,9.65761975,152.13,152.07,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748785312775,5.34075325,152.12,152.07,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748785314391,6.5718,152.1,152.07,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748785315495,6.5718,152.1,152.07,6.62005551]
["bitfinex-derivatives","SOLF0:USTF0",1748785316477,6.572,152.09,152.07,0.04735551]
["bitfinex-derivatives","SOLF0:USTF0",1748785316787,2.2795,152.15,152.08,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785316978,6.5705,152.13,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748785317281,6.5705,152.13,152.09,6.6135096]
["bitfinex-derivatives","SOLF0:USTF0",1748785317992,6.5707,152.12,152.1,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785318487,2.2795,152.15,152.1,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785320085,6.571,152.12,152.1,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785320286,14.98857868,152.14,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785321093,6.5715,152.1,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785321588,6.5711,152.12,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785323284,6.5711,152.12,152.1,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785323485,6.5711,152.11,152.1,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785323890,6.5711,152.11,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785324686,6.5708,152.12,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785324885,5.33147206,152.14,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785325082,6.5713,152.11,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785325796,6.5708,152.12,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785326497,6.5712,152.11,152.09,0.0418096]
["bitfinex-derivatives","SOLF0:USTF0",1748785329599,2.2795,152.15,152.1,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785329796,2.2795,152.15,152.12,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785330102,6.5691,152.16,152.12,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785330302,6.5691,152.16,152.12,9.70321461]
["bitfinex-derivatives","SOLF0:USTF0",1748785330503,6.5691,152.16,152.12,16.27351461]
["bitfinex-derivatives","SOLF0:USTF0",1748785331803,6.5694,152.15,152.12,16.27351461]
["bitfinex-derivatives","SOLF0:USTF0",1748785332000,3.31531649,152.19,152.12,16.27351461]
["bitfinex-derivatives","SOLF0:USTF0",1748785332402,6.5692,152.16,152.12,16.27351461]
["bitfinex-derivatives","SOLF0:USTF0",1748785332602,6.5692,152.16,152.14,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785332793,3.31531649,152.19,152.14,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785334306,6.5693,152.16,152.14,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785335903,3.31531649,152.19,152.14,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785336104,3.31531649,152.19,152.16,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785336408,3.31531649,152.19,152.16,9.70752817]
["bitfinex-derivatives","SOLF0:USTF0",1748785336805,6.5684,152.18,152.16,9.70752817]
["bitfinex-derivatives","SOLF0:USTF0",1748785337005,3.31531649,152.19,152.16,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1748785337205,12.97293624,152.19,152.16,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1748785338013,6.5685,152.17,152.16,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1748785339714,3.31531649,152.19,152.16,9.70752817]
["bitfinex-derivatives","SOLF0:USTF0",1748785340712,3.31531649,152.19,152.18,16.22571975]
["bitfinex-derivatives","SOLF0:USTF0",1748785344315,3.31531649,152.19,152.16,2.26010842]
["bitfinex-derivatives","SOLF0:USTF0",1748785344506,3.31531649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785344809,9.88291649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785347414,3.31531649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785355115,9.88291649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785355315,3.31531649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785355828,3.31531649,152.19,152.16,0.04990842]
["bitfinex-derivatives","SOLF0:USTF0",1748785356017,3.31531649,152.19,152.17,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785356215,6.5681,152.18,152.17,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785356418,3.31531649,152.19,152.17,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785357025,3.31531649,152.19,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748785363419,3.31531649,152.19,152.18,16.22571975]
["bitfinex-derivatives","SOLF0:USTF0",1748785366922,3.31531649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785367528,9.88291649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785368228,3.31531649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785368717,3.31531649,152.19,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748785368921,3.31531649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785374230,9.88291649,152.19,152.16,10.96820842]
["bitfinex-derivatives","SOLF0:USTF0",1748785374431,9.88291649,152.19,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785377431,11.88455004,152.23,152.18,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785377628,54.72658053,152.28,152.2,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785377835,6.5659,152.23,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785381439,54.72658053,152.28,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785381440,6.5655,152.25,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785381631,6.14206078,152.27,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785382940,6.5657,152.24,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785384042,6.5652,152.25,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785384232,6.5652,152.25,152.22,16.2659024]
["bitfinex-derivatives","SOLF0:USTF0",1748785385532,6.5652,152.25,152.22,9.6996024]
["bitfinex-derivatives","SOLF0:USTF0",1748785385734,5.33161938,152.24,152.22,9.6996024]
["bitfinex-derivatives","SOLF0:USTF0",1748785386233,5.33161938,152.24,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785387047,6.5659,152.23,152.22,0.04198265]
["bitfinex-derivatives","SOLF0:USTF0",1748785388547,6.5672,152.21,152.19,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785391339,6.5668,152.21,152.19,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785394344,0.0408885,152.22,152.19,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785394554,0.0408885,152.22,152.21,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785396347,0.0408885,152.22,152.21,16.22441975]
["bitfinex-derivatives","SOLF0:USTF0",1748785398146,0.0408885,152.22,152.21,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785399147,16.25850825,152.22,152.14,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748785399357,9.65761975,152.19,152.14,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748785399552,6.5694,152.15,152.14,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748785401557,6.5698,152.14,152.13,0.04477596]
["bitfinex-derivatives","SOLF0:USTF0",1748785408968,6.61543544,152.16,152.13,9.70239571]
["bitfinex-derivatives","SOLF0:USTF0",1748785409270,0.04633544,152.16,152.13,0.04477596]
["bitfinex-derivatives","SOLF0:USTF0",1748785410066,6.5697,152.15,152.13,0.04477596]
["bitfinex-derivatives","SOLF0:USTF0",1748785410267,0.04633544,152.16,152.13,0.04477596]
["bitfinex-derivatives","SOLF0:USTF0",1748785410771,6.61553544,152.16,152.13,0.04477596]
["bitfinex-derivatives","SOLF0:USTF0",1748785410967,0.04633544,152.16,152.14,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785411669,0.04633544,152.16,152.14,16.22711975]
["bitfinex-derivatives","SOLF0:USTF0",1748785413270,0.04633544,152.16,152.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748785414971,6.61523544,152.16,152.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748785415970,0.04633544,152.16,152.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748785417083,6.61523544,152.16,152.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748785418372,0.04633544,152.16,152.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748785420980,0.04633544,152.16,152.15,40.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748785421580,9.65761975,152.22,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748785421781,34.18,152.23,152.17,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785421973,6.5672,152.21,152.17,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785422174,6.5672,152.21,152.17,16.22601975]
["bitfinex-derivatives","SOLF0:USTF0",1748785422572,6.5672,152.2,152.17,16.27464488]
["bitfinex-derivatives","SOLF0:USTF0",1748785423075,6.5672,152.2,152.17,9.70624488]
["bitfinex-derivatives","SOLF0:USTF0",1748785426380,6.60878896,152.21,152.17,16.27474488]
["bitfinex-derivatives","SOLF0:USTF0",1748785428582,0.04188896,152.21,152.17,9.70624488]
["bitfinex-derivatives","SOLF0:USTF0",1748785429093,6.5673,152.2,152.17,16.27444488]
["bitfinex-derivatives","SOLF0:USTF0",1748785431789,6.5673,152.2,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748785432488,6.60888896,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1748785432796,0.04188896,152.21,152.19,43.37761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785433694,0.04188896,152.21,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748785435989,0.04188896,152.21,152.19,40.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748785436191,0.04188896,152.21,152.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748785437984,6.60888896,152.21,152.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748785438697,6.5672,152.2,152.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748785440298,0.04188896,152.21,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785440798,6.5681,152.18,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785449604,0.04188896,152.21,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785449801,6.5676,152.2,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785450402,11.89005813,152.2,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785450712,6.5677,152.19,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785451011,5.32245813,152.2,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785451214,6.5681,152.18,152.17,0.04862513]
["bitfinex-derivatives","SOLF0:USTF0",1748785460030,16.22571975,152.18,152.17,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785462628,21.55334797,152.18,152.17,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785463935,23.77434797,152.18,152.17,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748785465733,6.5724,152.08,152.0,593.46012467]
["bitfinex-derivatives","SOLF0:USTF0",1748785465935,6.5724,152.08,152.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748785466135,9.65761975,152.12,152.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748785466828,0.04775941,152.1,152.07,0.04929913]
["bitfinex-derivatives","SOLF0:USTF0",1748785467334,6.5719,152.09,152.07,0.04929913]
["bitfinex-derivatives","SOLF0:USTF0",1748785467739,0.04775941,152.1,152.07,0.04929913]
["bitfinex-derivatives","SOLF0:USTF0",1748785468237,0.04775941,152.1,152.08,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785473633,0.04775941,152.1,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748785474033,0.04775941,152.1,152.09,39.9319]
["bitfinex-derivatives","SOLF0:USTF0",1748785474330,6.57,152.14,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1748785474535,6.57,152.14,152.1,16.22891975]
["bitfinex-derivatives","SOLF0:USTF0",1748785475140,6.61275469,152.14,152.1,16.27202055]
["bitfinex-derivatives","SOLF0:USTF0",1748785478039,6.61275469,152.14,152.1,9.70072055]
["bitfinex-derivatives","SOLF0:USTF0",1748785478239,6.5703,152.13,152.1,9.70072055]
["bitfinex-derivatives","SOLF0:USTF0",1748785478735,0.04275469,152.14,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785479742,6.5709,152.12,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785482043,6.5711,152.11,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785482337,0.04275469,152.14,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785482734,6.5709,152.12,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785484347,6.5711,152.11,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785490043,6.5708,152.12,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785490643,6.5711,152.11,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785491452,6.5708,152.12,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785491851,6.5711,152.11,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785492252,9.70037444,152.14,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785492455,6.5711,152.12,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785492651,9.70037444,152.14,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785492847,0.04275469,152.14,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785494850,6.5709,152.12,152.1,0.0431008]
["bitfinex-derivatives","SOLF0:USTF0",1748785499156,6.61275469,152.14,152.1,9.70072055]
["bitfinex-derivatives","SOLF0:USTF0",1748785499460,0.04275469,152.14,152.1,9.70072055]
["bitfinex-derivatives","SOLF0:USTF0",1748785500257,0.04275469,152.14,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748785500660,0.04275469,152.14,152.13,39.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748785503954,6.5686,152.17,152.13,39.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748785504154,6.5686,152.17,152.15,9.65761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785506464,33.26,152.2,152.14,9.70543621]
["bitfinex-derivatives","SOLF0:USTF0",1748785506660,42.91761975,152.2,152.14,9.70543621]
["bitfinex-derivatives","SOLF0:USTF0",1748785507463,42.91761975,152.2,152.14,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1748785507660,9.65761975,152.18,152.14,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1748785508063,6.5694,152.15,152.14,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1748785510567,42.91761975,152.16,152.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748785510759,9.65761975,152.14,152.07,42.91761975]
["bitfinex-derivatives","SOLF0:USTF0",1748785511466,33.26,152.15,152.09,9.70145079]
["bitfinex-derivatives","SOLF0:USTF0",1748785511662,6.61851646,152.12,152.09,9.70145079]
["bitfinex-derivatives","SOLF0:USTF0",1748785511858,0.04781646,152.12,152.09,9.70145079]
["bitfinex-derivatives","SOLF0:USTF0",1748785512373,0.04781646,152.12,152.09,0.04383104]
["bitfinex-derivatives","SOLF0:USTF0",1748785513463,6.5715,152.1,152.09,0.04383104]
["bitfinex-derivatives","SOLF0:USTF0",1748785514872,0.04781646,152.12,152.09,9.70145079]
["bitfinex-derivatives","SOLF0:USTF0",1748785515466,0.04781646,152.12,152.09,0.04383104]
["bitfinex-derivatives","SOLF0:USTF0",1748785516072,6.5715,152.1,152.09,0.04383104]
["bitfinex-derivatives","SOLF0:USTF0",1748785517470,9.65761975,152.11,152.04,45.16241975]
["bitfinex-derivatives","SOLF0:USTF0",1748785518373,6.61988903,152.09,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785518773,0.04788903,152.09,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785519361,6.62008903,152.09,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785520174,0.04788903,152.09,152.06,16.2762555]
["bitfinex-derivatives","SOLF0:USTF0",1748785520976,6.61998903,152.09,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785523980,6.5725,152.08,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785524274,0.04788903,152.09,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785525172,6.5727,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785525775,6.61998903,152.09,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785525971,6.61998903,152.09,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785527067,6.5724,152.08,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785527471,6.61998903,152.09,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785529282,6.5724,152.08,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785530578,6.5728,152.07,152.06,9.7030555]
["bitfinex-derivatives","SOLF0:USTF0",1748785534081,6.5728,152.07,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785540782,6.5725,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785541582,6.61998903,152.09,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785543087,6.5725,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785544885,6.5728,152.07,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785555091,6.5726,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785556796,6.5728,152.07,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785561392,6.5724,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785561801,0.04788903,152.09,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785562495,6.5724,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785563302,6.5728,152.07,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785566210,6.5725,152.08,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785567203,6.5728,152.07,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785571216,0.04788903,152.09,152.06,0.04543575]
["bitfinex-derivatives","SOLF0:USTF0",1748785572320,0.04788903,152.09,152.08,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785572715,0.04788903,152.09,152.08,49.45160114]
["bitfinex-derivatives","SOLF0:USTF0",1748785574218,2.088,152.17,152.08,52.51840228]
["bitfinex-derivatives","SOLF0:USTF0",1748785574410,87.95624495,152.18,152.13,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785574616,6.14206078,152.18,152.13,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785575015,6.5693,152.16,152.13,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785575319,6.61305847,152.16,152.13,9.68504119]
["bitfinex-derivatives","SOLF0:USTF0",1748785575715,0.04375847,152.16,152.13,16.25514119]
["bitfinex-derivatives","SOLF0:USTF0",1748785576822,0.04375847,152.16,152.13,9.68504119]
["bitfinex-derivatives","SOLF0:USTF0",1748785578617,6.61265847,152.16,152.13,9.68504119]
["bitfinex-derivatives","SOLF0:USTF0",1748785580428,0.04375847,152.16,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785582720,6.5694,152.15,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785583615,0.04375847,152.16,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785586021,6.61275847,152.16,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785587416,6.61275847,152.16,152.13,6.61604005]
["bitfinex-derivatives","SOLF0:USTF0",1748785588227,6.61275847,152.16,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785588726,6.5694,152.15,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785590227,6.61285847,152.16,152.13,6.61604005]
["bitfinex-derivatives","SOLF0:USTF0",1748785590424,0.04375847,152.16,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785590925,6.5694,152.15,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785592429,6.61285847,152.16,152.13,0.04584005]
["bitfinex-derivatives","SOLF0:USTF0",1748785593330,6.61285847,152.16,152.13,6.61604005]
["bitfinex-derivatives","SOLF0:USTF0",1748785594634,6.5694,152.15,152.13,6.61604005]
["bitfinex-derivatives","SOLF0:USTF0",1748785595227,0.04375847,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748785595430,0.04375847,152.16,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785595832,0.04375847,152.16,152.14,16.20870114]
["bitfinex-derivatives","SOLF0:USTF0",1748785596223,0.04375847,152.16,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785596828,0.04375847,152.16,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748785597230,0.04375847,152.16,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785597532,0.04375847,152.16,152.14,16.20870114]
["bitfinex-derivatives","SOLF0:USTF0",1748785597733,0.04375847,152.16,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785598135,0.04375847,152.16,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748785602149,35.4019,152.22,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748785602437,2.2219,152.22,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748785602632,2.2219,152.22,152.16,49.38790114]
["bitfinex-derivatives","SOLF0:USTF0",1748785603243,2.2219,152.22,152.17,0.04434117]
["bitfinex-derivatives","SOLF0:USTF0",1748785603442,11.86110114,152.22,152.17,0.04434117]
["bitfinex-derivatives","SOLF0:USTF0",1748785604342,6.5674,152.2,152.17,0.04434117]
["bitfinex-derivatives","SOLF0:USTF0",1748785605134,33.18,152.25,152.17,0.04434117]
["bitfinex-derivatives","SOLF0:USTF0",1748785605333,9.63920114,152.24,152.17,0.04434117]
["bitfinex-derivatives","SOLF0:USTF0",1748785605645,6.5656,152.24,152.2,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785605838,6.5656,152.24,152.2,9.68444388]
["bitfinex-derivatives","SOLF0:USTF0",1748785606152,6.5656,152.24,152.2,16.25144388]
["bitfinex-derivatives","SOLF0:USTF0",1748785606444,2.0697,152.26,152.2,9.68444388]
["bitfinex-derivatives","SOLF0:USTF0",1748785606642,11.70890114,152.26,152.2,9.68444388]
["bitfinex-derivatives","SOLF0:USTF0",1748785607036,33.18,152.27,152.2,9.68444388]
["bitfinex-derivatives","SOLF0:USTF0",1748785607037,42.81920114,152.27,152.2,42.86444388]
["bitfinex-derivatives","SOLF0:USTF0",1748785607639,6.565,152.25,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748785608043,42.81920114,152.27,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748785608239,6.5649,152.26,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748785608643,42.81920114,152.27,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748785609045,6.5654,152.25,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748785609349,2.2377,152.28,152.22,16.20520114]
["bitfinex-derivatives","SOLF0:USTF0",1748785609550,6.5644,152.27,152.23,0.04770723]
["bitfinex-derivatives","SOLF0:USTF0",1748785609851,6.5644,152.27,152.23,6.61360723]
["bitfinex-derivatives","SOLF0:USTF0",1748785610148,6.5647,152.26,152.23,0.04770723]
["bitfinex-derivatives","SOLF0:USTF0",1748785610347,9.63920114,152.29,152.23,0.04770723]
["bitfinex-derivatives","SOLF0:USTF0",1748785610949,6.564,152.28,152.23,6.61330723]
["bitfinex-derivatives","SOLF0:USTF0",1748785611246,6.564,152.28,152.24,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785611458,2.1815,152.32,152.26,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785611751,2.1815,152.32,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785611752,6.5631,152.3,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785612149,2.1815,152.32,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785612851,6.5636,152.29,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785613052,2.1815,152.32,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785613651,6.5637,152.28,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785617247,6.5632,152.3,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785620857,6.5632,152.3,152.28,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785621856,2.1815,152.32,152.28,16.20290114]
["bitfinex-derivatives","SOLF0:USTF0",1748785622055,2.1815,152.32,152.28,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785622254,8.7437,152.32,152.28,16.20270114]
["bitfinex-derivatives","SOLF0:USTF0",1748785622452,6.5622,152.32,152.28,16.20270114]
["bitfinex-derivatives","SOLF0:USTF0",1748785622857,6.5626,152.31,152.28,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785623062,2.068,152.34,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785623250,9.63920114,152.33,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785624256,2.068,152.34,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785624257,6.5637,152.28,152.27,0.04272317]
["bitfinex-derivatives","SOLF0:USTF0",1748785624956,9.63920114,152.29,152.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785625351,6.5645,152.27,152.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785625947,6.60722317,152.27,152.24,33.18750487]
["bitfinex-derivatives","SOLF0:USTF0",1748785627362,6.5649,152.26,152.24,33.18750487]
["bitfinex-derivatives","SOLF0:USTF0",1748785629460,9.68192431,152.27,152.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748785629658,9.63920114,152.27,152.2,42.75920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785630468,0.04382775,152.25,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785632066,6.5659,152.23,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785633653,6.5656,152.24,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785639161,0.04382775,152.25,152.22,9.68224022]
["bitfinex-derivatives","SOLF0:USTF0",1748785639370,0.04382775,152.25,152.24,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785640065,0.04382775,152.25,152.22,9.68224022]
["bitfinex-derivatives","SOLF0:USTF0",1748785640368,0.04382775,152.25,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785640858,2.25612775,152.25,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785641258,6.5659,152.23,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785648371,6.5656,152.24,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785648968,6.5655,152.24,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785649163,0.04382775,152.25,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785649768,6.5659,152.23,152.22,0.04303908]
["bitfinex-derivatives","SOLF0:USTF0",1748785653460,9.63920114,152.23,152.17,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748785653878,9.63920114,152.19,152.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785654367,0.04200902,152.18,152.15,0.04548014]
["bitfinex-derivatives","SOLF0:USTF0",1748785654970,6.5689,152.16,152.15,0.04548014]
["bitfinex-derivatives","SOLF0:USTF0",1748785655967,9.63920114,152.17,152.1,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748785656272,9.63920114,152.14,152.1,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748785656479,9.63920114,152.12,152.05,42.75920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785656971,0.05058889,152.1,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785657370,6.5719,152.09,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785658478,0.05058889,152.1,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785659476,6.5724,152.08,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785663177,9.68979003,152.1,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785663178,6.5721,152.09,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785663369,9.68979003,152.1,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785664873,6.5724,152.08,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785665181,16.21160114,152.08,152.07,0.04850846]
["bitfinex-derivatives","SOLF0:USTF0",1748785665365,6.5743,152.04,152.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785665573,33.14,152.19,152.03,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785665873,6.5706,152.13,152.1,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785666073,9.63920114,152.17,152.1,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785666276,6.5706,152.13,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785667971,6.5699,152.14,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785668276,0.04775648,152.15,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785668464,6.61735648,152.15,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785668978,0.04775648,152.15,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785669169,6.5702,152.13,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785669379,0.04775648,152.15,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785671179,6.5699,152.14,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785671887,0.04775648,152.15,152.12,0.04233785]
["bitfinex-derivatives","SOLF0:USTF0",1748785672191,0.04775648,152.15,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785673385,33.2,152.22,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785673581,33.2,152.22,152.17,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785674288,0.04382438,152.21,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785674483,6.5675,152.2,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785675490,6.5676,152.19,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785676183,6.5674,152.2,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785676683,6.5676,152.19,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785677990,6.5674,152.2,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785678394,0.04382438,152.21,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785678582,6.61072438,152.21,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785678890,0.04382438,152.21,152.18,0.04287056]
["bitfinex-derivatives","SOLF0:USTF0",1748785680087,0.04382438,152.21,152.18,6.61087056]
["bitfinex-derivatives","SOLF0:USTF0",1748785680288,0.04382438,152.21,152.19,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785680692,0.04382438,152.21,152.19,16.20660114]
["bitfinex-derivatives","SOLF0:USTF0",1748785680996,0.04382438,152.21,152.19,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785681198,0.04382438,152.21,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748785681396,5.663,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1748785681791,5.663,152.23,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748785681996,2.2401,152.29,152.21,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785682300,2.2401,152.29,152.24,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785682493,6.6146807,152.27,152.24,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785682689,0.0501807,152.27,152.24,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785683592,0.0501807,152.27,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1748785684099,6.5625,152.31,152.26,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785684293,2.0694,152.35,152.28,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785684800,6.5621,152.32,152.28,16.20270114]
["bitfinex-derivatives","SOLF0:USTF0",1748785685096,11.70860114,152.35,152.28,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785685296,0.04246348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785685899,6.60476348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785686096,0.04246348,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785686591,6.60486348,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785687205,0.04246348,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785687402,9.68166462,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785687591,0.04246348,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785687897,6.5628,152.31,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785688989,6.60456348,152.32,152.28,6.61301675]
["bitfinex-derivatives","SOLF0:USTF0",1748785689190,0.04246348,152.32,152.28,16.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1748785690700,0.04246348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785691395,0.04246348,152.32,152.28,16.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1748785693098,6.60456348,152.32,152.28,16.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1748785693299,0.04246348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785693490,6.5625,152.31,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785694193,6.60466348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785694603,6.5626,152.31,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785695095,6.5625,152.31,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785695302,0.04246348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785696299,6.60476348,152.32,152.28,16.25201789]
["bitfinex-derivatives","SOLF0:USTF0",1748785696802,0.04246348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785697003,6.5625,152.31,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785697204,0.04246348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785699207,6.60476348,152.32,152.28,16.25221789]
["bitfinex-derivatives","SOLF0:USTF0",1748785699410,6.60476348,152.32,152.28,9.68851789]
["bitfinex-derivatives","SOLF0:USTF0",1748785699615,0.04246348,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785700102,6.5628,152.31,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785700610,0.04246348,152.32,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785701310,6.5633,152.29,152.28,0.04931675]
["bitfinex-derivatives","SOLF0:USTF0",1748785702404,9.63920114,152.31,152.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748785703313,6.5645,152.27,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785704001,6.5639,152.28,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785704204,0.04374412,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785704912,6.60714412,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785705698,6.5639,152.28,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785705904,0.04374412,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785706308,6.5637,152.28,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785706508,0.04374412,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785706903,6.5642,152.27,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785707503,9.68294526,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785707504,6.5639,152.28,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785707911,9.68294526,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785708507,6.564,152.28,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785708906,9.68294526,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785709209,6.5642,152.27,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785710614,6.5639,152.28,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785711411,6.60724412,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785711805,0.04374412,152.29,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785712009,6.5642,152.27,152.26,0.04675993]
["bitfinex-derivatives","SOLF0:USTF0",1748785712405,9.63920114,152.27,152.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785713019,6.566,152.23,152.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785713514,0.04208706,152.24,152.21,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785713718,0.04208706,152.24,152.2,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1748785713719,6.5668,152.21,152.2,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1748785714315,6.5665,152.22,152.2,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1748785714914,6.5668,152.21,152.2,0.04243536]
["bitfinex-derivatives","SOLF0:USTF0",1748785715515,6.5681,152.18,152.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785716420,6.61051114,152.18,152.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785716615,6.61051114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785719225,0.04241114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785719727,0.04241114,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748785720321,0.04241114,152.18,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748785723624,0.04241114,152.18,152.17,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785725934,0.04241114,152.18,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748785729231,0.04241114,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748785729927,0.04241114,152.18,152.15,42.80647506]
["bitfinex-derivatives","SOLF0:USTF0",1748785730235,0.04241114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785731136,6.5687,152.17,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785731630,0.04241114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785731831,6.61061114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785733040,0.04241114,152.18,152.15,39.73647392]
["bitfinex-derivatives","SOLF0:USTF0",1748785735543,6.61051114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785736745,0.04241114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785737840,0.04241114,152.18,152.15,39.73647392]
["bitfinex-derivatives","SOLF0:USTF0",1748785738144,0.04241114,152.18,152.15,33.16727392]
["bitfinex-derivatives","SOLF0:USTF0",1748785738339,0.04241114,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748785741041,33.12,152.24,152.16,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785741341,33.12,152.24,152.18,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785742137,6.567,152.21,152.19,0.04808593]
["bitfinex-derivatives","SOLF0:USTF0",1748785742938,6.5672,152.2,152.19,0.04808593]
["bitfinex-derivatives","SOLF0:USTF0",1748785743645,0.04728129,152.23,152.19,0.04808593]
["bitfinex-derivatives","SOLF0:USTF0",1748785745044,0.04728129,152.23,152.22,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785745441,0.04728129,152.23,152.22,16.20550114]
["bitfinex-derivatives","SOLF0:USTF0",1748785747453,0.04728129,152.23,152.22,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785747757,0.04728129,152.23,152.2,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785748052,6.61338129,152.23,152.2,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785749150,6.5664,152.22,152.2,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785749543,0.04728129,152.23,152.19,33.28808593]
["bitfinex-derivatives","SOLF0:USTF0",1748785749740,0.04728129,152.23,152.19,0.04808593]
["bitfinex-derivatives","SOLF0:USTF0",1748785749941,6.5672,152.2,152.19,0.04808593]
["bitfinex-derivatives","SOLF0:USTF0",1748785750345,9.63920114,152.2,152.14,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785751252,6.5685,152.18,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785752150,6.5685,152.17,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785754757,6.5689,152.16,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785756054,6.5686,152.17,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785756957,0.04792592,152.19,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785756958,6.5689,152.16,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785759559,6.5684,152.18,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785760763,0.04792592,152.19,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785760958,9.63920114,152.17,152.15,0.04456362]
["bitfinex-derivatives","SOLF0:USTF0",1748785761161,9.63920114,152.17,152.1,35.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748785761162,42.75920114,152.17,152.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785761460,9.63920114,152.15,152.1,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785761966,9.63920114,152.13,152.08,115.08058906]
["bitfinex-derivatives","SOLF0:USTF0",1748785762170,0.04415912,152.12,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785763159,6.5718,152.1,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785764267,6.5713,152.11,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785764661,0.04415912,152.12,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785765464,6.61505912,152.12,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785766257,6.5714,152.11,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785766456,0.04415912,152.12,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785768370,6.5711,152.11,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785768669,0.04415912,152.12,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785768870,6.5715,152.1,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785771162,6.5713,152.11,152.09,0.04174561]
["bitfinex-derivatives","SOLF0:USTF0",1748785772762,9.63920114,152.1,152.04,11.75560114]
["bitfinex-derivatives","SOLF0:USTF0",1748785773168,9.63920114,152.1,152.04,18.32960114]
["bitfinex-derivatives","SOLF0:USTF0",1748785773769,0.05009614,152.09,152.05,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1748785774166,6.5728,152.07,152.05,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1748785774674,0.05009614,152.09,152.05,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1748785775377,6.5732,152.06,152.05,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1748785776473,16.21240114,152.06,152.05,0.04688771]
["bitfinex-derivatives","SOLF0:USTF0",1748785777673,6.575,152.02,151.98,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748785777874,6.575,152.02,151.91,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748785777875,9.63920114,152.03,151.97,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785778672,6.5755,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785779574,6.5759,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785781171,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785782278,6.5763,151.99,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785784080,6.576,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785784285,0.0419258,152.02,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785784786,6.6170258,152.02,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785784986,0.0419258,152.02,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785786188,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785786589,16.21490114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785786987,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785787588,6.5763,151.99,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785789790,6.576,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785789989,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785790881,6.5763,151.99,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785800988,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785801386,9.63920114,152.01,151.98,6.61956859]
["bitfinex-derivatives","SOLF0:USTF0",1748785802198,16.21480114,152.01,151.98,6.61956859]
["bitfinex-derivatives","SOLF0:USTF0",1748785802993,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785803701,6.5762,151.99,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785806601,6.5761,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785807999,6.5763,151.99,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785812809,6.576,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785813004,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785813411,6.576,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785813605,9.63920114,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785813906,6.5758,152.0,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785814496,0.0419258,152.02,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785814698,0.0419258,152.02,151.98,9.68216973]
["bitfinex-derivatives","SOLF0:USTF0",1748785815110,6.5755,152.01,151.98,9.68216973]
["bitfinex-derivatives","SOLF0:USTF0",1748785815307,0.0419258,152.02,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785815709,6.5756,152.01,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785815905,0.0419258,152.02,151.98,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1748785816706,0.0419258,152.02,151.98,9.68216973]
["bitfinex-derivatives","SOLF0:USTF0",1748785817110,0.0419258,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1748785817304,0.0419258,152.02,151.98,9.68216973]
["bitfinex-derivatives","SOLF0:USTF0",1748785817501,0.0419258,152.02,152.0,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785817705,0.0419258,152.02,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1748785818705,0.0419258,152.02,152.01,39.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748785818905,9.63920114,152.09,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748785819214,9.63920114,152.09,152.02,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785819614,6.5736,152.06,152.02,16.21400114]
["bitfinex-derivatives","SOLF0:USTF0",1748785819916,0.04279555,152.06,152.02,9.68484816]
["bitfinex-derivatives","SOLF0:USTF0",1748785820506,0.04279555,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1748785821206,0.04279555,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748785821605,0.04279555,152.06,152.02,9.68484816]
["bitfinex-derivatives","SOLF0:USTF0",1748785821801,0.04279555,152.06,152.02,16.25954816]
["bitfinex-derivatives","SOLF0:USTF0",1748785822403,0.04279555,152.06,152.02,9.68484816]
["bitfinex-derivatives","SOLF0:USTF0",1748785823106,6.574,152.05,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785824114,6.5741,152.04,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785826014,6.5738,152.05,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785826415,0.04279555,152.06,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785826717,6.5745,152.03,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785827213,6.5743,152.04,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785827419,9.68199669,152.06,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785827918,6.5743,152.04,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785828220,9.68199669,152.06,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785830118,6.5745,152.03,152.02,0.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1748785831409,6.5758,152.0,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785831613,9.63920114,152.04,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785832118,6.5756,152.01,151.98,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785832520,6.62454901,152.01,151.98,33.18790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785833617,6.576,152.0,151.98,33.18790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785834212,0.04894901,152.01,151.98,33.18790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785834414,6.5762,151.99,151.98,33.18790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785834824,6.5762,151.99,151.98,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785835027,6.5759,152.0,151.98,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785837231,6.5762,151.99,151.98,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785837825,6.576,152.0,151.98,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785838420,0.04894901,152.01,151.98,16.26380155]
["bitfinex-derivatives","SOLF0:USTF0",1748785839633,6.62454901,152.01,151.98,9.68710155]
["bitfinex-derivatives","SOLF0:USTF0",1748785839929,0.04894901,152.01,151.98,9.68710155]
["bitfinex-derivatives","SOLF0:USTF0",1748785840225,0.04894901,152.01,151.98,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785840725,6.5762,151.99,151.98,0.04790041]
["bitfinex-derivatives","SOLF0:USTF0",1748785843029,9.63920114,152.0,151.95,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748785843335,9.63920114,152.0,151.92,42.79920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785843632,6.5769,151.98,151.94,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785843822,42.77920114,152.02,151.94,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785844019,0.04638561,152.0,151.94,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785844330,6.62218561,152.0,151.96,6.62310071]
["bitfinex-derivatives","SOLF0:USTF0",1748785845325,6.5763,151.99,151.96,6.62310071]
["bitfinex-derivatives","SOLF0:USTF0",1748785845525,6.5763,151.99,151.96,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1748785847028,6.5768,151.98,151.96,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1748785847327,0.04638561,152.0,151.96,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1748785847627,6.5767,151.98,151.96,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1748785848228,6.5771,151.97,151.96,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1748785851133,9.68558675,152.0,151.96,0.04590071]
["bitfinex-derivatives","SOLF0:USTF0",1748785851427,0.04638561,152.0,151.96,42.82510185]
["bitfinex-derivatives","SOLF0:USTF0",1748785851629,0.04638561,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748785852435,0.04638561,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1748785852631,0.04638561,152.0,151.98,16.21580114]
["bitfinex-derivatives","SOLF0:USTF0",1748785856232,0.04638561,152.0,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748785856937,6.574,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1748785857126,6.574,152.05,152.01,16.21420114]
["bitfinex-derivatives","SOLF0:USTF0",1748785857329,6.5741,152.04,152.01,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785858142,6.61876934,152.04,152.01,9.68530863]
["bitfinex-derivatives","SOLF0:USTF0",1748785858737,6.61876934,152.04,152.01,16.26060863]
["bitfinex-derivatives","SOLF0:USTF0",1748785860343,6.5746,152.03,152.01,9.68530863]
["bitfinex-derivatives","SOLF0:USTF0",1748785863545,6.61886934,152.04,152.01,9.68530863]
["bitfinex-derivatives","SOLF0:USTF0",1748785863845,6.61886934,152.04,152.01,16.26070863]
["bitfinex-derivatives","SOLF0:USTF0",1748785864044,6.61886934,152.04,152.01,9.68530863]
["bitfinex-derivatives","SOLF0:USTF0",1748785864245,6.5746,152.03,152.01,9.68530863]
["bitfinex-derivatives","SOLF0:USTF0",1748785867350,9.63920114,152.02,151.9,584.00250492]
["bitfinex-derivatives","SOLF0:USTF0",1748785867548,9.63920114,152.02,151.95,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785867750,42.77920114,152.04,151.97,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785867944,42.77920114,152.04,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748785868250,38.42900764,152.07,152.01,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785868438,6.574,152.05,152.02,0.0433543]
["bitfinex-derivatives","SOLF0:USTF0",1748785868642,0.04837641,152.06,152.02,0.0433543]
["bitfinex-derivatives","SOLF0:USTF0",1748785869041,6.574,152.05,152.02,0.0433543]
["bitfinex-derivatives","SOLF0:USTF0",1748785869246,0.04837641,152.06,152.02,6.6179543]
["bitfinex-derivatives","SOLF0:USTF0",1748785869546,6.62177641,152.06,152.02,6.6179543]
["bitfinex-derivatives","SOLF0:USTF0",1748785869751,0.04837641,152.06,152.03,16.21360114]
["bitfinex-derivatives","SOLF0:USTF0",1748785871140,6.62187641,152.06,152.03,16.21360114]
["bitfinex-derivatives","SOLF0:USTF0",1748785871945,6.62187641,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748785871946,0.04837641,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748785872147,0.04837641,152.06,152.03,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785872646,6.5741,152.04,152.02,9.68255544]
["bitfinex-derivatives","SOLF0:USTF0",1748785874455,6.5738,152.05,152.02,16.25745544]
["bitfinex-derivatives","SOLF0:USTF0",1748785874653,0.04837641,152.06,152.02,9.68255544]
["bitfinex-derivatives","SOLF0:USTF0",1748785875355,0.04837641,152.06,152.04,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785876246,0.04837641,152.06,152.04,16.21300114]
["bitfinex-derivatives","SOLF0:USTF0",1748785877051,6.62157641,152.06,152.04,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785877851,6.62157641,152.06,152.04,16.21330114]
["bitfinex-derivatives","SOLF0:USTF0",1748785878046,0.04837641,152.06,152.04,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785878954,0.04837641,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748785880258,0.04837641,152.06,152.04,11.81210114]
["bitfinex-derivatives","SOLF0:USTF0",1748785881149,6.62187641,152.06,152.04,11.81210114]
["bitfinex-derivatives","SOLF0:USTF0",1748785881866,0.04837641,152.06,152.04,18.38610114]
["bitfinex-derivatives","SOLF0:USTF0",1748785882959,0.04837641,152.06,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1748785883353,0.04837641,152.06,152.05,39.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748785884063,0.04837641,152.06,152.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785886970,0.04837641,152.06,152.05,39.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748785887270,0.04837641,152.06,152.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785887670,6.62157641,152.06,152.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785888170,0.04837641,152.06,152.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785891769,6.62157641,152.06,152.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748785892861,0.04837641,152.06,152.03,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785893773,6.62177641,152.06,152.03,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785893970,0.04837641,152.06,152.02,33.1633543]
["bitfinex-derivatives","SOLF0:USTF0",1748785894165,0.04837641,152.06,152.05,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785894361,0.04837641,152.06,152.05,16.21280114]
["bitfinex-derivatives","SOLF0:USTF0",1748785894569,87.58344114,152.12,152.05,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785894970,6.572,152.09,152.06,39.693]
["bitfinex-derivatives","SOLF0:USTF0",1748785895576,6.61407542,152.09,152.06,39.73461945]
["bitfinex-derivatives","SOLF0:USTF0",1748785896077,6.5724,152.08,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785896377,0.04207542,152.09,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785896767,6.5726,152.08,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785898780,6.61407542,152.09,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785899273,6.5726,152.08,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785901676,6.5728,152.07,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785905282,0.04207542,152.09,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785906085,6.61427542,152.09,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785908883,6.5724,152.08,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785914695,6.61417542,152.09,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785914895,0.04207542,152.09,152.06,39.73481945]
["bitfinex-derivatives","SOLF0:USTF0",1748785915093,0.04207542,152.09,152.07,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785915294,0.04207542,152.09,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785915898,6.5726,152.08,152.06,33.16161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785916403,6.5728,152.07,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785917191,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785917691,6.61417542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785917894,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785918602,0.04207542,152.09,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748785919798,0.04207542,152.09,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748785920705,0.04207542,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748785921004,0.04207542,152.09,152.06,33.14161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785921204,0.04207542,152.09,152.06,42.78082059]
["bitfinex-derivatives","SOLF0:USTF0",1748785924008,0.04207542,152.09,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748785924906,0.04207542,152.09,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748785925109,0.04207542,152.09,152.08,16.21160114]
["bitfinex-derivatives","SOLF0:USTF0",1748785925409,0.04207542,152.09,152.07,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785926100,6.61407542,152.09,152.07,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785926307,0.04207542,152.09,152.07,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785927009,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785927403,6.5728,152.07,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785929311,6.5725,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785930507,6.5728,152.07,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785931208,6.5725,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785931802,0.04207542,152.09,152.07,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785933103,0.04207542,152.09,152.07,16.21180114]
["bitfinex-derivatives","SOLF0:USTF0",1748785933303,0.04207542,152.09,152.07,9.63920114]
["bitfinex-derivatives","SOLF0:USTF0",1748785933812,6.61407542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785934011,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785934404,6.5726,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785936011,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785936012,6.61417542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785936218,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785936402,0.04207542,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1748785937806,0.04207542,152.09,152.06,6.61461945]
["bitfinex-derivatives","SOLF0:USTF0",1748785938513,6.61427542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785939303,6.61427542,152.09,152.06,6.61481945]
["bitfinex-derivatives","SOLF0:USTF0",1748785940117,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785940519,6.61407542,152.09,152.06,6.61471945]
["bitfinex-derivatives","SOLF0:USTF0",1748785940914,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785941219,6.5726,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785941516,0.04207542,152.09,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785941710,6.5726,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785944520,6.5728,152.07,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785946622,6.5725,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785951421,6.5728,152.07,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785953018,6.5725,152.08,152.06,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1748785953324,9.68127656,152.09,152.02,12.29557721]
["bitfinex-derivatives","SOLF0:USTF0",1748785953514,9.68127656,152.09,151.98,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748785953515,9.6559299,152.03,151.98,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748785953921,6.576,152.0,151.98,16.28250492]
["bitfinex-derivatives","SOLF0:USTF0",1748785954321,6.576,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1748785954526,0.04904435,152.01,151.97,6.62209099]
["bitfinex-derivatives","SOLF0:USTF0",1748785956029,6.62464435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785956625,6.5759,152.0,151.97,6.62199099]
["bitfinex-derivatives","SOLF0:USTF0",1748785956823,6.5759,152.0,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785958131,6.5763,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785961931,6.5767,151.98,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785965930,6.5763,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785967822,6.5767,151.98,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785970831,6.5764,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785973338,6.576,152.0,151.97,6.62209099]
["bitfinex-derivatives","SOLF0:USTF0",1748785975636,6.5764,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785976239,9.70497425,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785976839,6.5759,152.0,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785979135,6.5759,152.0,151.97,6.62219099]
["bitfinex-derivatives","SOLF0:USTF0",1748785979338,6.62454435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785979939,6.5759,152.0,151.97,6.62199099]
["bitfinex-derivatives","SOLF0:USTF0",1748785980343,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785980641,6.5764,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785980940,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785981140,9.70497425,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785982042,6.5765,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785984448,6.576,152.0,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785985543,6.62444435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785985740,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785985945,0.04904435,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748785986241,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785986945,6.62454435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785987649,6.62454435,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1748785988639,6.62454435,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748785989444,6.5758,152.0,151.97,6.62199099]
["bitfinex-derivatives","SOLF0:USTF0",1748785989644,6.5758,152.0,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785989840,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785990042,6.62464435,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748785990541,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785991349,6.62464435,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748785992850,6.62464435,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748785993652,0.04904435,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748785994253,6.62444435,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1748785994947,6.62444435,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748785995751,0.04904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785995949,9.70497425,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785997155,12.75705436,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748785998248,6.5767,151.98,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786000856,42.80659258,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786001065,6.5764,151.99,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786002164,33.14904435,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786003067,6.5759,152.0,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786004861,9.70659258,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786005059,11.83679258,152.01,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786005261,6.5767,151.98,151.97,0.04509099]
["bitfinex-derivatives","SOLF0:USTF0",1748786011069,6.5787,151.94,151.9,39.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748786011267,33.08,151.98,151.91,9.65754823]
["bitfinex-derivatives","SOLF0:USTF0",1748786011467,42.73754823,151.98,151.91,9.65754823]
["bitfinex-derivatives","SOLF0:USTF0",1748786011670,6.5776,151.96,151.91,16.23684823]
["bitfinex-derivatives","SOLF0:USTF0",1748786011870,6.5776,151.96,151.91,9.65754823]
["bitfinex-derivatives","SOLF0:USTF0",1748786012064,6.5776,151.96,151.92,0.04246418]
["bitfinex-derivatives","SOLF0:USTF0",1748786012273,6.62756454,151.95,151.92,6.62166418]
["bitfinex-derivatives","SOLF0:USTF0",1748786014170,6.62756454,151.95,151.92,0.04246418]
["bitfinex-derivatives","SOLF0:USTF0",1748786014967,0.04946454,151.95,151.92,6.62166418]
["bitfinex-derivatives","SOLF0:USTF0",1748786015578,6.62766454,151.95,151.92,6.62166418]
["bitfinex-derivatives","SOLF0:USTF0",1748786017477,6.5784,151.94,151.92,6.62166418]
["bitfinex-derivatives","SOLF0:USTF0",1748786017679,6.5784,151.94,151.92,0.04246418]
["bitfinex-derivatives","SOLF0:USTF0",1748786019683,6.5784,151.94,151.92,6.62166418]
["bitfinex-derivatives","SOLF0:USTF0",1748786020481,6.5784,151.94,151.92,0.04246418]
["bitfinex-derivatives","SOLF0:USTF0",1748786021287,6.5784,151.94,151.93,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786021980,0.04946454,151.95,151.93,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786022186,0.04946454,151.95,151.94,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786024690,0.04946454,151.95,151.94,12.76111565]
["bitfinex-derivatives","SOLF0:USTF0",1748786032089,0.04946454,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1748786032278,0.04946454,151.95,151.94,12.76111565]
["bitfinex-derivatives","SOLF0:USTF0",1748786033495,0.04946454,151.95,151.94,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786034094,6.62746454,151.95,151.94,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786038299,0.04946454,151.95,151.94,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786041303,6.62746454,151.95,151.94,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786044305,6.5784,151.94,151.93,39.26271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786044504,0.04946454,151.95,151.93,39.26271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786045295,0.04946454,151.95,151.94,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786048812,0.04946454,151.95,151.94,12.76111565]
["bitfinex-derivatives","SOLF0:USTF0",1748786087238,6.5759,152.0,151.98,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786088539,8.75535604,152.01,151.98,12.75941565]
["bitfinex-derivatives","SOLF0:USTF0",1748786091034,8.75535604,152.01,151.99,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786091338,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786091841,0.04965604,152.01,151.97,33.08878017]
["bitfinex-derivatives","SOLF0:USTF0",1748786092138,6.23237169,152.01,151.97,33.08878017]
["bitfinex-derivatives","SOLF0:USTF0",1748786092341,6.23237169,152.01,151.97,39.27149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786092541,6.5762,151.99,151.97,39.27149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786093941,6.23237169,152.01,151.97,39.27149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786095140,6.5767,151.98,151.97,39.27149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786100445,6.5767,151.98,151.97,6.23149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786102244,6.5767,151.98,151.97,0.04878017]
["bitfinex-derivatives","SOLF0:USTF0",1748786104648,6.5764,151.99,151.97,0.04878017]
["bitfinex-derivatives","SOLF0:USTF0",1748786105053,6.23237169,152.01,151.97,0.04878017]
["bitfinex-derivatives","SOLF0:USTF0",1748786105351,6.23237169,152.01,151.97,6.23149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786106142,6.5765,151.99,151.97,6.23149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786107146,0.04965604,152.01,151.98,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786107354,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786109055,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786110256,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786111358,6.62505604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786113757,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786115863,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786116659,0.04965604,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748786116865,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786117365,0.04965604,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748786117554,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786131274,0.04965604,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748786131474,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786133175,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786146591,0.04965604,152.01,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748786146791,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786162500,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786162804,0.04965604,152.01,151.99,51.28521421]
["bitfinex-derivatives","SOLF0:USTF0",1748786163006,6.5758,152.0,151.99,51.28521421]
["bitfinex-derivatives","SOLF0:USTF0",1748786163199,6.5758,152.0,151.99,12.10249856]
["bitfinex-derivatives","SOLF0:USTF0",1748786163401,6.18271565,152.0,151.98,12.2356708]
["bitfinex-derivatives","SOLF0:USTF0",1748786165093,6.5762,151.99,151.97,0.04878017]
["bitfinex-derivatives","SOLF0:USTF0",1748786165303,6.23237169,152.01,151.97,6.23149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786165798,6.5764,151.99,151.97,6.23149582]
["bitfinex-derivatives","SOLF0:USTF0",1748786166004,0.04965604,152.01,151.98,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786166201,0.04965604,152.01,151.99,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786166405,6.62515604,152.01,151.99,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786166705,0.04965604,152.01,151.99,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786166908,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786170205,6.62505604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786170907,0.04965604,152.01,152.0,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786177517,0.04965604,152.01,152.0,12.75851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786177921,0.04965604,152.01,152.0,45.67851565]
["bitfinex-derivatives","SOLF0:USTF0",1748786181912,28.82045,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1748786182113,28.82045,152.06,152.05,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786186413,28.82045,152.06,152.04,6.23168134]
["bitfinex-derivatives","SOLF0:USTF0",1748786188719,28.82045,152.06,152.05,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786194620,6.5736,152.05,152.04,0.04896569]
["bitfinex-derivatives","SOLF0:USTF0",1748786194812,6.5736,152.05,152.04,6.23168134]
["bitfinex-derivatives","SOLF0:USTF0",1748786196119,45.64271565,152.05,151.96,12.19171696]
["bitfinex-derivatives","SOLF0:USTF0",1748786196322,6.18271565,151.99,151.96,12.19171696]
["bitfinex-derivatives","SOLF0:USTF0",1748786196719,6.5771,151.97,151.96,12.19171696]
["bitfinex-derivatives","SOLF0:USTF0",1748786197620,6.5771,151.97,151.95,6.23207431]
["bitfinex-derivatives","SOLF0:USTF0",1748786197922,6.5771,151.97,151.96,6.18271565]
["bitfinex-derivatives","SOLF0:USTF0",1748786199319,6.5771,151.97,151.95,0.04935866]
["bitfinex-derivatives","SOLF0:USTF0",1748786202420,6.61965791,151.98,151.96,9.65955339]
["bitfinex-derivatives","SOLF0:USTF0",1748786203731,6.5771,151.97,151.96,9.65955339]
["bitfinex-derivatives","SOLF0:USTF0",1748786204026,6.5771,151.97,151.95,6.62725866]
["bitfinex-derivatives","SOLF0:USTF0",1748786204224,0.04285791,151.98,151.95,0.04935866]
["bitfinex-derivatives","SOLF0:USTF0",1748786204929,6.5774,151.97,151.95,0.04935866]
["bitfinex-derivatives","SOLF0:USTF0",1748786205817,6.5774,151.97,151.95,9.70891205]
["bitfinex-derivatives","SOLF0:USTF0",1748786206321,6.61965791,151.98,151.95,16.28691205]
["bitfinex-derivatives","SOLF0:USTF0",1748786207927,6.61965791,151.98,151.95,9.70891205]
["bitfinex-derivatives","SOLF0:USTF0",1748786208937,6.5771,151.97,151.95,9.70891205]
["bitfinex-derivatives","SOLF0:USTF0",1748786209527,6.61975791,151.98,151.95,9.70891205]
["bitfinex-derivatives","SOLF0:USTF0",1748786210335,6.5771,151.97,151.95,0.04935866]
["bitfinex-derivatives","SOLF0:USTF0",1748786210628,6.5771,151.97,151.95,9.70891205]
["bitfinex-derivatives","SOLF0:USTF0",1748786219736,6.5771,151.97,151.95,16.28681205]
["bitfinex-derivatives","SOLF0:USTF0",1748786220930,6.5775,151.96,151.95,0.04935866]
["bitfinex-derivatives","SOLF0:USTF0",1748786221932,6.5786,151.94,151.92,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786222338,6.5786,151.94,151.93,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786223136,6.62438515,151.95,151.93,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786223442,6.62438515,151.95,151.94,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786225953,6.5785,151.94,151.92,0.04833231]
["bitfinex-derivatives","SOLF0:USTF0",1748786226243,0.04628515,151.95,151.92,6.23078149]
["bitfinex-derivatives","SOLF0:USTF0",1748786226836,6.5787,151.94,151.93,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786227041,6.18244918,151.94,151.92,0.04833231]
["bitfinex-derivatives","SOLF0:USTF0",1748786227242,6.22873433,151.95,151.92,0.04833231]
["bitfinex-derivatives","SOLF0:USTF0",1748786227439,6.5788,151.93,151.92,0.04833231]
["bitfinex-derivatives","SOLF0:USTF0",1748786229439,6.5788,151.93,151.85,217.62180213]
["bitfinex-derivatives","SOLF0:USTF0",1748786229440,6.581,151.88,151.85,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748786229651,6.18244918,151.91,151.87,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786229947,6.5806,151.89,151.86,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748786230142,6.5806,151.89,151.88,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786230345,6.18244918,151.92,151.88,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786230642,6.5804,151.9,151.89,6.18244918]
["bitfinex-derivatives","SOLF0:USTF0",1748786231248,6.5804,151.9,151.88,0.0448368]
["bitfinex-derivatives","SOLF0:USTF0",1748786232249,6.5799,151.91,151.88,0.0448368]
["bitfinex-derivatives","SOLF0:USTF0",1748786233150,6.5801,151.9,151.88,6.6258368]
["bitfinex-derivatives","SOLF0:USTF0",1748786233446,0.04697464,151.92,151.88,6.6258368]
["bitfinex-derivatives","SOLF0:USTF0",1748786233645,6.58,151.91,151.88,6.6258368]
["bitfinex-derivatives","SOLF0:USTF0",1748786235054,0.04697464,151.92,151.88,0.0448368]
["bitfinex-derivatives","SOLF0:USTF0",1748786235548,6.5804,151.9,151.88,0.0448368]
["bitfinex-derivatives","SOLF0:USTF0",1748786237853,6.5798,151.91,151.88,0.0448368]
["bitfinex-derivatives","SOLF0:USTF0",1748786238057,0.04697464,151.92,151.89,9.66714623]
["bitfinex-derivatives","SOLF0:USTF0",1748786238260,0.04697464,151.92,151.89,16.24754623]
["bitfinex-derivatives","SOLF0:USTF0",1748786240158,6.62637464,151.92,151.89,16.24754623]
["bitfinex-derivatives","SOLF0:USTF0",1748786247365,6.5797,151.91,151.89,9.66714623]
["bitfinex-derivatives","SOLF0:USTF0",1748786247868,6.5797,151.91,151.89,16.24764623]
["bitfinex-derivatives","SOLF0:USTF0",1748786248169,6.62637464,151.92,151.89,16.24764623]
["bitfinex-derivatives","SOLF0:USTF0",1748786248868,0.04697464,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748786249668,0.04697464,151.92,151.89,9.66714623]
["bitfinex-derivatives","SOLF0:USTF0",1748786249669,6.62647464,151.92,151.89,16.24754623]
["bitfinex-derivatives","SOLF0:USTF0",1748786250960,6.62647464,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1748786251164,0.04697464,151.92,151.91,6.18545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786251765,6.62627464,151.92,151.91,6.18545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786253467,10.72275448,151.99,151.91,39.04545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786253667,10.72275448,151.99,151.95,6.18545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786253867,10.72275448,151.99,151.91,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748786254170,10.72275448,151.99,151.94,6.18545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786254171,6.578,151.96,151.94,6.18545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786254466,6.5782,151.95,151.94,6.18545448]
["bitfinex-derivatives","SOLF0:USTF0",1748786255067,6.5782,151.95,151.93,6.23410421]
["bitfinex-derivatives","SOLF0:USTF0",1748786255263,6.5782,151.95,151.93,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1748786255858,0.04989789,151.97,151.93,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1748786256364,6.5783,151.95,151.93,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1748786267871,0.04989789,151.97,151.93,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1748786270081,6.5776,151.96,151.93,6.62724973]
["bitfinex-derivatives","SOLF0:USTF0",1748786272772,6.578,151.95,151.93,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1748786276377,6.5784,151.94,151.93,0.04864973]
["bitfinex-derivatives","SOLF0:USTF0",1748786276580,6.5784,151.94,151.89,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748786276581,9.66134826,151.96,151.88,42.50134826]
["bitfinex-derivatives","SOLF0:USTF0",1748786276883,44.65774826,151.96,151.88,42.50134826]
["bitfinex-derivatives","SOLF0:USTF0",1748786277082,6.5798,151.91,151.88,49.08214826]
["bitfinex-derivatives","SOLF0:USTF0",1748786277384,6.5798,151.91,151.9,6.18634914]
["bitfinex-derivatives","SOLF0:USTF0",1748786277792,6.5801,151.9,151.89,0.04684082]
["bitfinex-derivatives","SOLF0:USTF0",1748786277978,6.5801,151.9,151.89,6.23318996]
["bitfinex-derivatives","SOLF0:USTF0",1748786279284,6.5801,151.9,151.89,0.04684082]
["bitfinex-derivatives","SOLF0:USTF0",1748786300786,6.5798,151.91,151.89,6.2345476]
["bitfinex-derivatives","SOLF0:USTF0",1748786300987,6.5798,151.91,151.9,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786301397,6.62663915,151.92,151.9,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786301593,6.62663915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786303303,0.04723915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786304497,6.62653915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786305598,0.04723915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786306613,6.62653915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786306916,0.04723915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786308413,6.62673915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786309818,0.04723915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786310612,6.62653915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786317921,6.5797,151.91,151.9,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786320130,6.62673915,151.92,151.9,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786321230,6.62673915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786322626,0.04723915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786323330,6.62653915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786323532,0.04723915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786325427,6.62653915,151.92,151.91,6.18770678]
["bitfinex-derivatives","SOLF0:USTF0",1748786340136,0.04723915,151.92,151.91,12.76740678]
["bitfinex-derivatives","SOLF0:USTF0",1748786340338,125.58095933,151.98,151.91,6.18145082]
["bitfinex-derivatives","SOLF0:USTF0",1748786340535,125.58095933,151.98,151.96,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786340736,6.5771,151.97,151.96,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786350343,6.5775,151.96,151.95,6.22370048]
["bitfinex-derivatives","SOLF0:USTF0",1748786351138,12.7585531,151.96,151.95,0.04264738]
["bitfinex-derivatives","SOLF0:USTF0",1748786352445,6.5775,151.96,151.95,0.04264738]
["bitfinex-derivatives","SOLF0:USTF0",1748786354448,12.7585531,151.96,151.95,0.04264738]
["bitfinex-derivatives","SOLF0:USTF0",1748786356449,6.5788,151.93,151.92,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786358258,6.62215656,151.94,151.92,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786358550,0.04355656,151.94,151.93,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786360249,0.04355656,151.94,151.93,12.7598531]
["bitfinex-derivatives","SOLF0:USTF0",1748786360853,6.1810531,152.0,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748786361053,6.1810531,152.0,151.97,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786361255,6.15533266,152.02,151.99,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786361549,6.15533266,152.02,152.0,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786361760,6.5759,152.0,151.99,6.22976545]
["bitfinex-derivatives","SOLF0:USTF0",1748786362952,6.5759,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786364554,6.5759,152.0,151.99,6.22976545]
["bitfinex-derivatives","SOLF0:USTF0",1748786367358,6.5759,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786369661,6.5759,152.0,151.99,6.22976545]
["bitfinex-derivatives","SOLF0:USTF0",1748786387285,6.5759,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786394892,12.7569531,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786397790,6.5759,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786401183,6.5759,152.0,151.99,6.22976545]
["bitfinex-derivatives","SOLF0:USTF0",1748786402789,6.5759,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786403797,12.0620176,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786406294,18.2430707,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786406795,12.0620176,152.0,151.99,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1748786414196,0.04607175,152.01,151.99,6.22976545]
["bitfinex-derivatives","SOLF0:USTF0",1748786414397,0.04607175,152.01,152.0,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786414697,6.15533266,152.03,152.0,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786414906,6.15533266,152.03,152.02,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786416593,12.72983266,152.03,152.02,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786416793,6.5745,152.03,152.02,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786416994,0.04282124,152.04,152.02,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786417194,0.04282124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786418098,6.61712124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786419704,0.04282124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786421705,0.04282124,152.04,152.03,12.7555531]
["bitfinex-derivatives","SOLF0:USTF0",1748786423213,0.04282124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786424710,0.04282124,152.04,152.03,12.7555531]
["bitfinex-derivatives","SOLF0:USTF0",1748786426304,0.04282124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786428616,0.04282124,152.04,152.03,12.7555531]
["bitfinex-derivatives","SOLF0:USTF0",1748786429416,0.04282124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786430112,0.04282124,152.04,152.03,12.7555531]
["bitfinex-derivatives","SOLF0:USTF0",1748786432219,0.04282124,152.04,152.03,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786434523,0.04282124,152.04,152.03,12.7555531]
["bitfinex-derivatives","SOLF0:USTF0",1748786435921,0.04282124,152.04,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748786436121,0.04282124,152.04,152.03,12.7555531]
["bitfinex-derivatives","SOLF0:USTF0",1748786441931,22.24715,152.06,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748786442133,22.24715,152.06,152.05,12.7546531]
["bitfinex-derivatives","SOLF0:USTF0",1748786442435,6.5709,152.12,152.05,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786442633,6.5709,152.12,152.11,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786443227,6.571,152.11,152.1,6.2275544]
["bitfinex-derivatives","SOLF0:USTF0",1748786444539,6.571,152.11,152.1,0.0465013]
["bitfinex-derivatives","SOLF0:USTF0",1748786445035,12.7520531,152.11,152.1,0.0465013]
["bitfinex-derivatives","SOLF0:USTF0",1748786445234,6.1810531,152.11,152.05,38.8210531]
["bitfinex-derivatives","SOLF0:USTF0",1748786445430,6.1810531,152.09,152.05,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786445634,6.5732,152.06,152.05,6.1810531]
["bitfinex-derivatives","SOLF0:USTF0",1748786447246,6.5732,152.06,152.04,42.33087953]
["bitfinex-derivatives","SOLF0:USTF0",1748786448843,6.61781719,152.07,152.04,42.33087953]
["bitfinex-derivatives","SOLF0:USTF0",1748786449041,6.61781719,152.07,152.04,48.90497953]
["bitfinex-derivatives","SOLF0:USTF0",1748786449341,6.61781719,152.07,152.04,42.33087953]
["bitfinex-derivatives","SOLF0:USTF0",1748786450144,6.5733,152.06,152.04,42.33087953]
["bitfinex-derivatives","SOLF0:USTF0",1748786451543,6.61771719,152.07,152.04,48.90467953]
["bitfinex-derivatives","SOLF0:USTF0",1748786453345,6.5733,152.06,152.04,48.90467953]
["bitfinex-derivatives","SOLF0:USTF0",1748786453547,6.5733,152.06,152.04,42.33087953]
["bitfinex-derivatives","SOLF0:USTF0",1748786454145,6.5733,152.06,152.05,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786454548,6.61771719,152.07,152.05,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786459451,6.5732,152.06,152.05,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786460048,6.61781719,152.07,152.05,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786461952,6.61781719,152.07,152.05,16.22073933]
["bitfinex-derivatives","SOLF0:USTF0",1748786462755,6.61781719,152.07,152.05,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786463652,0.04481719,152.07,152.05,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786464059,5.44579666,152.11,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748786464060,6.5717,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1748786464262,6.5717,152.1,152.09,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786464458,5.44579666,152.11,152.09,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786464651,2.51928,152.15,152.09,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786464849,0.24868,152.15,152.12,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786465057,0.29466553,152.15,152.12,42.32914518]
["bitfinex-derivatives","SOLF0:USTF0",1748786465251,0.29466553,152.15,152.12,48.89954518]
["bitfinex-derivatives","SOLF0:USTF0",1748786465559,0.29466553,152.15,152.12,42.32914518]
["bitfinex-derivatives","SOLF0:USTF0",1748786465754,0.29466553,152.15,152.14,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786467255,0.04598553,152.15,152.14,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786467646,6.61528553,152.15,152.14,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786468756,0.04598553,152.15,152.14,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786469260,0.04598553,152.15,152.14,16.21693933]
["bitfinex-derivatives","SOLF0:USTF0",1748786470457,0.31681553,152.15,152.14,16.21693933]
["bitfinex-derivatives","SOLF0:USTF0",1748786470655,2.1532,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748786470849,4.2217,152.2,152.17,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786471048,38.75533266,152.24,152.17,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786471255,40.95333266,152.24,152.17,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786471758,0.04282294,152.22,152.19,0.047063]
["bitfinex-derivatives","SOLF0:USTF0",1748786472257,6.5672,152.2,152.19,0.047063]
["bitfinex-derivatives","SOLF0:USTF0",1748786481059,6.5672,152.2,152.19,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748786481366,39.1672,152.2,152.19,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748786481767,39.18,152.2,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748786481968,9.64713933,152.14,152.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748786482163,9.64713933,152.14,152.08,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748786482367,6.5713,152.11,152.08,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748786482764,6.61618634,152.11,152.08,2.18352436]
["bitfinex-derivatives","SOLF0:USTF0",1748786482967,6.61618634,152.11,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786483665,6.5716,152.1,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786483869,0.04488634,152.11,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786484370,6.5715,152.1,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786484670,0.04488634,152.11,152.08,9.69056369]
["bitfinex-derivatives","SOLF0:USTF0",1748786484874,0.04488634,152.11,152.1,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786485075,0.04488634,152.11,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786485267,0.04488634,152.11,152.1,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786485665,0.04488634,152.11,152.08,9.69056369]
["bitfinex-derivatives","SOLF0:USTF0",1748786486758,6.5718,152.1,152.08,9.69056369]
["bitfinex-derivatives","SOLF0:USTF0",1748786487073,6.5718,152.1,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786487868,6.5719,152.09,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786488465,6.5716,152.1,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786488667,0.04488634,152.11,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786489767,6.5719,152.09,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786496073,6.5717,152.1,152.08,0.04342436]
["bitfinex-derivatives","SOLF0:USTF0",1748786496870,0.04488634,152.11,152.09,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786497081,32.6,152.17,152.09,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786497278,15.80247199,152.19,152.12,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786497573,6.5696,152.15,152.12,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786497782,38.01670803,152.2,152.14,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786498070,0.04727481,152.19,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786498478,6.5693,152.16,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786499275,6.5686,152.17,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786499472,0.04727481,152.19,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786499980,6.5681,152.18,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786500365,0.04727481,152.19,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786501471,6.5681,152.18,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786501768,0.04727481,152.19,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786501982,6.5681,152.18,152.15,0.04977002]
["bitfinex-derivatives","SOLF0:USTF0",1748786502785,0.04727481,152.19,152.16,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786503177,6.61507481,152.19,152.16,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786504574,6.61507481,152.19,152.16,16.21603933]
["bitfinex-derivatives","SOLF0:USTF0",1748786504884,0.04727481,152.19,152.16,16.21603933]
["bitfinex-derivatives","SOLF0:USTF0",1748786505087,0.04727481,152.19,152.18,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786509090,0.04727481,152.19,152.16,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786509277,6.568,152.18,152.16,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786511782,6.61497481,152.19,152.16,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786511986,0.04727481,152.19,152.16,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786512391,0.04727481,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748786513684,0.04727481,152.19,152.18,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786513889,0.04727481,152.19,152.18,16.21513933]
["bitfinex-derivatives","SOLF0:USTF0",1748786517598,0.04727481,152.19,152.18,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786519491,6.61487481,152.19,152.18,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786519886,0.04727481,152.19,152.18,9.64713933]
["bitfinex-derivatives","SOLF0:USTF0",1748786520492,0.04727481,152.19,152.18,9.62585246]
["bitfinex-derivatives","SOLF0:USTF0",1748786520695,6.566,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1748786521000,6.566,152.23,152.2,16.19201235]
["bitfinex-derivatives","SOLF0:USTF0",1748786521596,6.5664,152.22,152.2,9.62501235]
["bitfinex-derivatives","SOLF0:USTF0",1748786521899,0.04771,152.23,152.2,9.62501235]
["bitfinex-derivatives","SOLF0:USTF0",1748786522700,6.5666,152.22,152.2,9.62501235]
["bitfinex-derivatives","SOLF0:USTF0",1748786523205,6.5666,152.22,152.19,48.79664416]
["bitfinex-derivatives","SOLF0:USTF0",1748786523599,6.61371,152.23,152.19,48.79664416]
["bitfinex-derivatives","SOLF0:USTF0",1748786523903,0.04771,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1748786524497,0.04771,152.23,152.21,16.19152806]
["bitfinex-derivatives","SOLF0:USTF0",1748786524702,0.04771,152.23,152.21,16.19115738]
["bitfinex-derivatives","SOLF0:USTF0",1748786525306,0.04771,152.23,152.21,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786526302,0.04771,152.23,152.21,16.19115738]
["bitfinex-derivatives","SOLF0:USTF0",1748786526699,0.04771,152.23,152.21,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786526912,0.04771,152.23,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748786527205,6.5644,152.27,152.21,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786527401,6.5644,152.27,152.25,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786527996,6.5646,152.26,152.25,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786528809,6.60831836,152.27,152.25,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786529704,0.04401836,152.27,152.25,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786530505,0.04401836,152.27,152.25,16.18945738]
["bitfinex-derivatives","SOLF0:USTF0",1748786530807,0.04401836,152.27,152.25,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786532601,10.9372,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748786532797,10.9372,152.31,152.28,16.18825738]
["bitfinex-derivatives","SOLF0:USTF0",1748786533010,8.6819,152.31,152.28,16.18825738]
["bitfinex-derivatives","SOLF0:USTF0",1748786533208,6.5618,152.33,152.3,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786533400,6.15533266,152.4,152.2,111.54449879]
["bitfinex-derivatives","SOLF0:USTF0",1748786533401,6.15533266,152.4,152.32,19.24931476]
["bitfinex-derivatives","SOLF0:USTF0",1748786533711,0.04585525,152.38,152.37,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786534105,6.60525525,152.38,152.37,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786534305,0.04585525,152.38,152.35,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786536003,6.5601,152.37,152.35,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786536607,0.04585525,152.38,152.34,0.04848683]
["bitfinex-derivatives","SOLF0:USTF0",1748786536912,2.2633,152.37,152.34,0.04848683]
["bitfinex-derivatives","SOLF0:USTF0",1748786537112,6.5607,152.35,152.34,0.04848683]
["bitfinex-derivatives","SOLF0:USTF0",1748786548518,6.5624,152.31,152.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786550325,0.0496136,152.32,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786550326,6.5629,152.3,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786551233,0.0496136,152.32,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786551828,6.5624,152.31,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786552631,6.5629,152.3,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786556135,6.5626,152.31,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786556639,6.5629,152.3,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786557134,0.0496136,152.32,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786558441,6.6118136,152.32,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786560634,6.5625,152.31,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786561029,0.0496136,152.32,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786561441,6.5629,152.3,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786561936,6.5626,152.31,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786562541,6.5629,152.3,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786564740,16.18755738,152.3,152.29,0.04481955]
["bitfinex-derivatives","SOLF0:USTF0",1748786565043,16.18835738,152.28,152.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748786565240,9.62465738,152.28,152.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748786565639,32.52,152.31,152.25,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748786565839,9.62465738,152.28,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786566540,6.5644,152.27,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786570748,2.2791,152.29,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786571951,9.62465738,152.28,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786573049,6.5641,152.27,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786575650,6.5638,152.28,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786575946,2.2791,152.29,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786576352,0.04495081,152.3,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786576850,6.60785081,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748786577351,6.60785081,152.3,152.26,6.6079822]
["bitfinex-derivatives","SOLF0:USTF0",1748786577944,6.5634,152.29,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786578744,6.5638,152.28,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786578945,9.66960819,152.3,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786579149,0.04495081,152.3,152.26,0.0435822]
["bitfinex-derivatives","SOLF0:USTF0",1748786579450,0.04495081,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748786580451,6.60785081,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748786581646,6.5633,152.29,152.26,6.6080822]
["bitfinex-derivatives","SOLF0:USTF0",1748786582449,6.60795081,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748786583050,6.60795081,152.3,152.26,6.6079822]
["bitfinex-derivatives","SOLF0:USTF0",1748786583345,6.5633,152.29,152.26,6.6079822]
["bitfinex-derivatives","SOLF0:USTF0",1748786585946,6.60805081,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748786586746,0.04495081,152.3,152.27,16.18875738]
["bitfinex-derivatives","SOLF0:USTF0",1748786587351,0.04495081,152.3,152.29,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786587553,0.04495081,152.3,152.29,42.14465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786587955,0.04495081,152.3,152.29,48.70795738]
["bitfinex-derivatives","SOLF0:USTF0",1748786591649,2.1568,152.37,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748786591851,4.2884,152.39,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748786592051,4.2884,152.39,152.32,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786592052,6.5606,152.36,152.32,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786592261,6.5606,152.36,152.32,16.18625738]
["bitfinex-derivatives","SOLF0:USTF0",1748786592658,6.60644786,152.36,152.32,16.23447303]
["bitfinex-derivatives","SOLF0:USTF0",1748786594057,6.5607,152.35,152.32,9.67287303]
["bitfinex-derivatives","SOLF0:USTF0",1748786594363,42.19050524,152.36,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786594762,6.5614,152.34,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786597058,6.5616,152.33,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786599477,6.5614,152.34,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786599769,6.5616,152.33,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786606684,6.5612,152.34,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786607684,6.5609,152.35,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786608083,6.5612,152.34,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786609781,32.56584786,152.36,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786610187,0.04584786,152.36,152.32,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1748786610684,0.04584786,152.36,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748786611188,6.60624786,152.36,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1748786611786,6.5607,152.35,152.32,6.61001565]
["bitfinex-derivatives","SOLF0:USTF0",1748786611985,0.04584786,152.36,152.32,6.61001565]
["bitfinex-derivatives","SOLF0:USTF0",1748786612386,6.60634786,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748786615291,0.04584786,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748786615492,0.04584786,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1748786615692,0.04584786,152.36,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786616588,0.04584786,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748786616791,0.04584786,152.36,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786617191,0.04584786,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748786618185,0.04584786,152.36,152.35,16.18535738]
["bitfinex-derivatives","SOLF0:USTF0",1748786619090,0.04584786,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748786619298,0.04584786,152.36,152.35,16.18535738]
["bitfinex-derivatives","SOLF0:USTF0",1748786619496,0.04584786,152.36,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748786619688,0.04584786,152.36,152.35,16.18535738]
["bitfinex-derivatives","SOLF0:USTF0",1748786619884,6.558,152.42,152.35,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786620083,6.558,152.42,152.38,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786620287,2.2467,152.43,152.38,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786620897,6.5581,152.41,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786621599,6.5585,152.4,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786622097,0.05006074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786622300,6.5584,152.41,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786623495,0.05006074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786623897,6.5581,152.41,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786624197,0.05006074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786625089,6.60796074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786625495,0.05006074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786625700,6.5584,152.41,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786626294,6.60796074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786626602,0.05006074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786626995,0.05006074,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748786628197,0.05006074,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748786628897,0.05006074,152.42,152.4,16.18305738]
["bitfinex-derivatives","SOLF0:USTF0",1748786629303,0.05006074,152.42,152.4,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786629493,0.05006074,152.42,152.39,9.67354224]
["bitfinex-derivatives","SOLF0:USTF0",1748786630098,0.05006074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786630697,6.60796074,152.42,152.39,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1748786631500,0.05006074,152.42,152.39,9.67354224]
["bitfinex-derivatives","SOLF0:USTF0",1748786632204,0.05006074,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748786632802,0.05006074,152.42,152.41,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786633305,3.22807133,152.49,152.41,42.14465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786633498,3.22807133,152.49,152.45,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786633699,6.5555,152.48,152.45,16.18095738]
["bitfinex-derivatives","SOLF0:USTF0",1748786634007,3.22807133,152.49,152.45,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786634304,3.27629795,152.49,152.45,0.04437208]
["bitfinex-derivatives","SOLF0:USTF0",1748786634504,6.5563,152.46,152.45,0.04437208]
["bitfinex-derivatives","SOLF0:USTF0",1748786635700,6.5577,152.42,152.41,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786636409,9.62465738,152.44,152.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786637005,6.5585,152.4,152.39,0.04488415]
["bitfinex-derivatives","SOLF0:USTF0",1748786638006,6.5583,152.41,152.39,0.04488415]
["bitfinex-derivatives","SOLF0:USTF0",1748786638204,0.04239364,152.43,152.39,0.04488415]
["bitfinex-derivatives","SOLF0:USTF0",1748786638700,6.5578,152.42,152.39,0.04488415]
["bitfinex-derivatives","SOLF0:USTF0",1748786638899,29.45396395,152.58,152.4,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786639104,11.71395738,152.51,152.44,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786639308,12.85272871,152.49,152.42,42.14465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786639601,6.5563,152.46,152.42,42.14465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786639798,12.85272871,152.49,152.42,42.14465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786639993,6.556,152.46,152.44,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1748786640195,0.04530635,152.47,152.44,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1748786640600,6.5564,152.45,152.44,0.04751968]
["bitfinex-derivatives","SOLF0:USTF0",1748786641103,6.5575,152.43,152.39,39.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748786641295,6.5575,152.43,152.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786641500,9.62465738,152.45,152.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786642004,0.04174153,152.44,152.4,0.04202091]
["bitfinex-derivatives","SOLF0:USTF0",1748786642707,6.5581,152.42,152.4,0.04202091]
["bitfinex-derivatives","SOLF0:USTF0",1748786643308,6.5581,152.41,152.4,0.04202091]
["bitfinex-derivatives","SOLF0:USTF0",1748786644714,6.559,152.39,152.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786644905,9.62465738,152.41,152.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786645106,9.62465738,152.39,152.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786645600,9.62465738,152.37,152.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786645807,32.52,152.38,152.32,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1748786645808,6.5615,152.34,152.32,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1748786646206,0.0499032,152.35,152.32,0.04587915]
["bitfinex-derivatives","SOLF0:USTF0",1748786646904,0.0499032,152.35,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786647510,0.0499032,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748786647708,0.0499032,152.35,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786648810,0.0499032,152.35,152.33,16.18595738]
["bitfinex-derivatives","SOLF0:USTF0",1748786649509,0.0499032,152.35,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786650306,0.0499032,152.35,152.33,16.18615738]
["bitfinex-derivatives","SOLF0:USTF0",1748786651508,0.0499032,152.35,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786653003,0.0499032,152.35,152.33,16.18615738]
["bitfinex-derivatives","SOLF0:USTF0",1748786653209,0.0499032,152.35,152.33,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786653608,0.0499032,152.35,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748786656310,0.0499032,152.35,152.34,39.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748786656511,2.231,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748786656706,32.72,152.44,152.39,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786657314,6.5578,152.42,152.39,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786657514,6.5578,152.42,152.39,9.67315238]
["bitfinex-derivatives","SOLF0:USTF0",1748786657515,6.60672405,152.42,152.39,9.67315238]
["bitfinex-derivatives","SOLF0:USTF0",1748786658018,0.04892405,152.42,152.4,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786658713,0.04892405,152.42,152.4,16.18285738]
["bitfinex-derivatives","SOLF0:USTF0",1748786661315,0.04892405,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748786661516,0.04892405,152.42,152.4,16.18285738]
["bitfinex-derivatives","SOLF0:USTF0",1748786661920,0.04892405,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748786663925,0.04892405,152.42,152.41,16.18275738]
["bitfinex-derivatives","SOLF0:USTF0",1748786668014,0.04892405,152.42,152.39,0.048495]
["bitfinex-derivatives","SOLF0:USTF0",1748786668222,0.04892405,152.42,152.4,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786668726,0.04892405,152.42,152.4,16.18315738]
["bitfinex-derivatives","SOLF0:USTF0",1748786668928,0.04892405,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1748786669127,0.04892405,152.42,152.4,16.18315738]
["bitfinex-derivatives","SOLF0:USTF0",1748786669426,0.04892405,152.42,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748786669920,0.04892405,152.42,152.4,16.18305738]
["bitfinex-derivatives","SOLF0:USTF0",1748786670320,0.04892405,152.42,152.41,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786672527,0.04892405,152.42,152.39,6.607295]
["bitfinex-derivatives","SOLF0:USTF0",1748786672728,0.04892405,152.42,152.41,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786676135,0.04892405,152.42,152.41,16.18275738]
["bitfinex-derivatives","SOLF0:USTF0",1748786677523,6.556,152.46,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748786677731,5.4230514,152.48,152.44,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786678234,6.5564,152.45,152.44,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786678734,0.0467779,152.46,152.43,0.04331119]
["bitfinex-derivatives","SOLF0:USTF0",1748786680026,6.5568,152.44,152.43,0.04331119]
["bitfinex-derivatives","SOLF0:USTF0",1748786684432,2.1739,152.45,152.38,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786684433,6.5588,152.4,152.38,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786684631,2.1532,152.44,152.38,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786685333,0.04534242,152.43,152.39,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1748786685534,6.5585,152.4,152.39,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1748786686637,6.5583,152.41,152.39,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1748786687334,6.5578,152.42,152.39,0.046793]
["bitfinex-derivatives","SOLF0:USTF0",1748786687530,0.04534242,152.43,152.4,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786687734,0.04534242,152.43,152.42,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786688532,0.04534242,152.43,152.42,16.18235738]
["bitfinex-derivatives","SOLF0:USTF0",1748786689639,0.04534242,152.43,152.42,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786690540,0.04534242,152.43,152.42,16.18235738]
["bitfinex-derivatives","SOLF0:USTF0",1748786691532,0.04534242,152.43,152.42,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786692837,0.04534242,152.43,152.42,16.18235738]
["bitfinex-derivatives","SOLF0:USTF0",1748786693634,3.22807133,152.49,152.42,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786693834,3.22807133,152.49,152.48,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786695235,3.22807133,152.49,152.48,16.17975738]
["bitfinex-derivatives","SOLF0:USTF0",1748786699137,0.04288174,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748786699339,0.04288174,152.5,152.49,39.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748786699536,0.04288174,152.5,152.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748786699743,0.04288174,152.5,152.49,48.89935738]
["bitfinex-derivatives","SOLF0:USTF0",1748786699943,0.04288174,152.5,152.49,42.34465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786700137,0.04288174,152.5,152.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748786700536,0.04288174,152.5,152.48,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786701134,0.04288174,152.5,152.48,16.17975738]
["bitfinex-derivatives","SOLF0:USTF0",1748786701343,0.04288174,152.5,152.48,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786701639,0.04288174,152.5,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748786703338,0.04288174,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1748786703539,0.04288174,152.5,152.49,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786704139,0.04288174,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1748786704340,0.04288174,152.5,152.49,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786705641,0.04288174,152.5,152.47,0.04812804]
["bitfinex-derivatives","SOLF0:USTF0",1748786706043,6.555,152.49,152.47,0.04812804]
["bitfinex-derivatives","SOLF0:USTF0",1748786706242,0.04288174,152.5,152.47,0.04812804]
["bitfinex-derivatives","SOLF0:USTF0",1748786706647,6.555,152.49,152.47,0.04812804]
["bitfinex-derivatives","SOLF0:USTF0",1748786707239,0.04288174,152.5,152.43,42.32465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786707554,2.1097,152.49,152.43,42.32465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786707741,6.5558,152.47,152.43,48.88165738]
["bitfinex-derivatives","SOLF0:USTF0",1748786708451,6.60560811,152.47,152.43,48.93210168]
["bitfinex-derivatives","SOLF0:USTF0",1748786708948,6.556,152.46,152.43,42.37510168]
["bitfinex-derivatives","SOLF0:USTF0",1748786709140,0.04980811,152.47,152.43,42.37510168]
["bitfinex-derivatives","SOLF0:USTF0",1748786709747,0.04980811,152.47,152.43,32.7504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786709947,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786710250,6.5564,152.45,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786711347,6.5561,152.46,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786711846,6.60560811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786712149,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786712449,6.5563,152.46,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786712650,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786713051,6.5568,152.44,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786713851,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786713852,6.5564,152.45,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786714448,6.5568,152.44,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786714650,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786716143,6.5561,152.46,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786716344,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786716750,6.5566,152.45,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786717355,6.5561,152.46,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786718055,6.5564,152.45,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786718855,0.04980811,152.47,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786719456,6.5567,152.45,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786720854,6.5568,152.44,152.43,0.0504443]
["bitfinex-derivatives","SOLF0:USTF0",1748786723152,6.5568,152.44,152.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748786723153,6.5578,152.42,152.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748786723345,9.62465738,152.44,152.37,42.54465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786723752,9.62465738,152.44,152.37,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748786724158,6.5584,152.41,152.39,0.04994048]
["bitfinex-derivatives","SOLF0:USTF0",1748786728560,9.62465738,152.4,152.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748786729055,6.5591,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748786729759,6.60284107,152.39,152.35,6.60274146]
["bitfinex-derivatives","SOLF0:USTF0",1748786729959,6.5594,152.38,152.35,6.60274146]
["bitfinex-derivatives","SOLF0:USTF0",1748786730561,6.5601,152.37,152.35,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1748786732555,6.5596,152.38,152.35,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1748786733162,6.5596,152.38,152.35,6.60264146]
["bitfinex-derivatives","SOLF0:USTF0",1748786733668,0.04374107,152.39,152.35,0.04224146]
["bitfinex-derivatives","SOLF0:USTF0",1748786733875,0.04374107,152.39,152.37,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786734167,7.4994485,152.45,152.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748786734370,6.5571,152.44,152.41,16.18245738]
["bitfinex-derivatives","SOLF0:USTF0",1748786734865,14.0560485,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748786735060,14.10079471,152.45,152.42,6.60081451]
["bitfinex-derivatives","SOLF0:USTF0",1748786735667,8.67264621,152.45,152.42,6.60081451]
["bitfinex-derivatives","SOLF0:USTF0",1748786735872,0.04474621,152.45,152.43,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786736661,0.04474621,152.45,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748786737664,6.5547,152.49,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748786737875,6.5552,152.48,152.45,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786738069,6.5552,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748786738574,6.59667635,152.48,152.44,6.60502156]
["bitfinex-derivatives","SOLF0:USTF0",1748786739081,6.59667635,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748786739374,0.04147635,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748786740078,0.04147635,152.48,152.44,6.60502156]
["bitfinex-derivatives","SOLF0:USTF0",1748786740880,0.04147635,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748786741081,0.04147635,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786742875,6.5556,152.47,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786743076,0.04147635,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786743678,0.04147635,152.48,152.44,6.60482156]
["bitfinex-derivatives","SOLF0:USTF0",1748786744386,6.59667635,152.48,152.44,6.60482156]
["bitfinex-derivatives","SOLF0:USTF0",1748786745179,0.04147635,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786745381,9.66613373,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786745777,6.5556,152.47,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786745982,9.66613373,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786746575,6.5562,152.46,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786747588,6.5564,152.45,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786748780,6.5561,152.46,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786748986,0.04147635,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786749185,6.5559,152.47,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786749491,9.66613373,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786751185,6.5558,152.47,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786751383,0.04147635,152.48,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786751595,9.62465738,152.47,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786752086,6.5564,152.45,152.44,0.04832156]
["bitfinex-derivatives","SOLF0:USTF0",1748786752992,6.5576,152.43,152.38,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786753193,6.5576,152.43,152.38,42.52465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786753895,6.557,152.44,152.38,42.52465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786754194,0.05027393,152.42,152.39,0.04977806]
["bitfinex-derivatives","SOLF0:USTF0",1748786754587,0.05027393,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748786755684,0.05027393,152.42,152.39,6.60857806]
["bitfinex-derivatives","SOLF0:USTF0",1748786757796,6.60797393,152.42,152.39,6.60857806]
["bitfinex-derivatives","SOLF0:USTF0",1748786757995,6.60797393,152.42,152.39,0.04977806]
["bitfinex-derivatives","SOLF0:USTF0",1748786758992,6.60797393,152.42,152.39,6.60877806]
["bitfinex-derivatives","SOLF0:USTF0",1748786759801,0.05027393,152.42,152.39,6.60877806]
["bitfinex-derivatives","SOLF0:USTF0",1748786760003,0.05027393,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748786760501,0.05027393,152.42,152.39,6.60857806]
["bitfinex-derivatives","SOLF0:USTF0",1748786761895,0.05027393,152.42,152.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786764702,6.60797393,152.42,152.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786765895,0.05027393,152.42,152.4,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786766205,0.05027393,152.42,152.4,42.52465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786766510,11.69595738,152.5,152.4,42.52465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786766807,11.69595738,152.5,152.42,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786766997,6.5559,152.47,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748786767197,11.69595738,152.5,152.44,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786767403,0.04363887,152.49,152.45,0.0425573]
["bitfinex-derivatives","SOLF0:USTF0",1748786768208,6.5554,152.48,152.45,0.0425573]
["bitfinex-derivatives","SOLF0:USTF0",1748786768599,6.5554,152.48,152.45,6.5989573]
["bitfinex-derivatives","SOLF0:USTF0",1748786769205,6.59853887,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1748786769796,0.04363887,152.49,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748786771204,0.04363887,152.49,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1748786771406,0.04363887,152.49,152.48,16.17975738]
["bitfinex-derivatives","SOLF0:USTF0",1748786771814,0.04363887,152.49,152.48,49.07975738]
["bitfinex-derivatives","SOLF0:USTF0",1748786772419,1e-08,152.51,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748786772710,12.26397296,152.62,152.5,16.18465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786772907,21.88863034,152.62,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1748786773109,21.88863034,152.62,152.56,39.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748786773300,12.26397296,152.62,152.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786773502,6.15425806,152.59,152.56,32.94617537]
["bitfinex-derivatives","SOLF0:USTF0",1748786773707,0.04643293,152.59,152.56,32.94617537]
["bitfinex-derivatives","SOLF0:USTF0",1748786773909,0.04643293,152.59,152.57,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786774205,5.42130178,152.64,152.57,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786774412,5.42130178,152.64,152.61,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786774616,6.10782513,152.66,152.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786774911,6.10782513,152.66,152.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786775114,6.15199706,152.66,152.64,43.22465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786776113,6.15199706,152.66,152.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748786776308,6.15199706,152.66,152.63,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1748786776614,0.04417193,152.66,152.63,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1748786777209,0.04417193,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748786777519,2.2397,152.75,152.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748786777719,10.45002513,152.76,152.7,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786777906,10.45002513,152.76,152.72,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786778212,6.10782513,152.76,152.75,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786778414,6.10782513,152.76,152.75,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748786778601,3.18510723,152.77,152.75,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748786778811,3.18510723,152.77,152.74,0.04682397]
["bitfinex-derivatives","SOLF0:USTF0",1748786779006,9.62465738,152.76,152.61,565.9]
["bitfinex-derivatives","SOLF0:USTF0",1748786779209,6.5456,152.71,152.65,16.17215738]
["bitfinex-derivatives","SOLF0:USTF0",1748786779427,9.62465738,152.73,152.63,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748786779646,9.62465738,152.74,152.67,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786779848,6.5449,152.72,152.67,45.60465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786780032,0.0440254,152.71,152.68,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1748786780235,0.0440254,152.71,152.69,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786780628,0.0440254,152.71,152.68,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1748786780819,0.0440254,152.71,152.69,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786781027,6.5897254,152.71,152.69,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786781332,0.0440254,152.71,152.68,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1748786781534,6.5461,152.69,152.68,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1748786781733,9.62465738,152.7,152.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748786781921,6.5483,152.64,152.61,601.86]
["bitfinex-derivatives","SOLF0:USTF0",1748786782225,2.199,152.68,152.61,601.86]
["bitfinex-derivatives","SOLF0:USTF0",1748786782421,2.199,152.68,152.62,9.62465738]
["bitfinex-derivatives","SOLF0:USTF0",1748786782717,0.04757133,152.67,152.63,0.04159554]
["bitfinex-derivatives","SOLF0:USTF0",1748786784812,6.5477,152.66,152.63,0.04159554]
["bitfinex-derivatives","SOLF0:USTF0",1748786785014,0.04757133,152.67,152.63,0.04159554]
["bitfinex-derivatives","SOLF0:USTF0",1748786786021,0.04757133,152.67,152.64,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786786219,0.04757133,152.67,152.64,20.90482666]
["bitfinex-derivatives","SOLF0:USTF0",1748786786520,0.04757133,152.67,152.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786786708,6.59467133,152.67,152.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786786913,0.04757133,152.67,152.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786788113,6.5474,152.66,152.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786788314,0.04757133,152.67,152.63,0.04159554]
["bitfinex-derivatives","SOLF0:USTF0",1748786789617,0.04757133,152.67,152.64,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786789921,0.04757133,152.67,152.66,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786790509,0.04757133,152.67,152.66,50.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786791240,2.1133,152.74,152.68,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786791446,6.5452,152.72,152.68,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786791745,2.1133,152.74,152.68,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786792143,0.04423493,152.73,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786794539,6.5456,152.71,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786794942,6.5457,152.7,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786795146,0.04423493,152.73,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786795639,6.5449,152.72,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786795842,0.04423493,152.73,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786796240,6.5451,152.72,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786796643,6.58873493,152.73,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786796936,0.04423493,152.73,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786797142,0.04423493,152.73,152.7,20.90262666]
["bitfinex-derivatives","SOLF0:USTF0",1748786797430,0.04423493,152.73,152.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786797725,0.04423493,152.73,152.7,56.86242666]
["bitfinex-derivatives","SOLF0:USTF0",1748786797950,0.04423493,152.73,152.7,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786798316,0.04423493,152.73,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786800117,6.5457,152.7,152.69,0.04170964]
["bitfinex-derivatives","SOLF0:USTF0",1748786800333,0.04423493,152.73,152.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786800334,14.40126159,152.73,152.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786800551,2.0797,152.74,152.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786801033,2.0797,152.74,152.65,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786801245,6.5454,152.71,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748786801431,0.04933396,152.7,152.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1748786801739,6.59503396,152.7,152.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1748786802126,6.5464,152.69,152.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1748786802635,0.04933396,152.7,152.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1748786804534,0.04933396,152.7,152.68,14.35702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786804736,0.04933396,152.7,152.67,14.40447439]
["bitfinex-derivatives","SOLF0:USTF0",1748786805035,0.04933396,152.7,152.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748786808232,0.04933396,152.7,152.68,50.31702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786808540,0.04933396,152.7,152.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1748786808541,4.2139,152.76,152.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786808839,4.2139,152.76,152.69,51.55702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786809140,10.7572,152.76,152.72,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748786809548,4.26222347,152.76,152.72,0.04471325]
["bitfinex-derivatives","SOLF0:USTF0",1748786810644,2.18562347,152.76,152.72,0.00542858]
["bitfinex-derivatives","SOLF0:USTF0",1748786812147,6.5443,152.74,152.72,0.00542858]
["bitfinex-derivatives","SOLF0:USTF0",1748786812447,16.54265013,152.76,152.72,0.00542858]
["bitfinex-derivatives","SOLF0:USTF0",1748786812747,6.5444,152.73,152.72,0.00542858]
["bitfinex-derivatives","SOLF0:USTF0",1748786813240,14.35702666,152.74,152.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786813440,2.0636,152.72,152.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786813846,6.5455,152.71,152.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786814243,6.5461,152.69,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786814940,6.5962127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786816045,0.0504127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786816745,6.5961127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786817054,0.0504127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786817241,6.5965127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786817445,0.0504127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786817951,6.5464,152.69,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786818156,0.0504127,152.7,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786818451,6.5465,152.68,152.67,0.04669957]
["bitfinex-derivatives","SOLF0:USTF0",1748786820249,6.5477,152.66,152.63,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786820451,14.35702666,152.69,152.63,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786820752,6.5477,152.66,152.61,580.4253103]
["bitfinex-derivatives","SOLF0:USTF0",1748786820951,14.35702666,152.69,152.61,573.8761103]
["bitfinex-derivatives","SOLF0:USTF0",1748786821456,0.04886952,152.67,152.63,0.0458423]
["bitfinex-derivatives","SOLF0:USTF0",1748786822749,0.04886952,152.67,152.64,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786822956,0.04886952,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748786823148,0.04886952,152.67,152.64,51.55702666]
["bitfinex-derivatives","SOLF0:USTF0",1748786823457,0.04886952,152.67,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748786825251,0.04886952,152.67,152.66,20.90442666]
["bitfinex-derivatives","SOLF0:USTF0",1748786826656,37.2,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748786826855,16.56252666,152.75,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748786827047,2.2055,152.75,152.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786827447,14.35702666,152.74,152.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786827654,14.35702666,152.74,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786827857,6.5459,152.7,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786829951,6.5453,152.71,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786830154,0.0499032,152.73,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786830356,14.35702666,152.72,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786830657,6.5457,152.7,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786831856,0.0499032,152.73,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786832447,6.5457,152.7,152.69,0.05029056]
["bitfinex-derivatives","SOLF0:USTF0",1748786836769,6.5474,152.66,152.62,45.1761103]
["bitfinex-derivatives","SOLF0:USTF0",1748786837258,2.0901,152.69,152.62,45.1761103]
["bitfinex-derivatives","SOLF0:USTF0",1748786837259,6.5478,152.65,152.62,45.1761103]
["bitfinex-derivatives","SOLF0:USTF0",1748786837457,37.2,152.72,152.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748786837663,14.35702666,152.71,152.62,43.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748786837971,0.04508813,152.68,152.65,0.04815827]
["bitfinex-derivatives","SOLF0:USTF0",1748786838655,6.5474,152.66,152.65,0.04815827]
["bitfinex-derivatives","SOLF0:USTF0",1748786839050,0.04508813,152.68,152.65,0.04815827]
["bitfinex-derivatives","SOLF0:USTF0",1748786839961,6.5474,152.66,152.65,0.04815827]
["bitfinex-derivatives","SOLF0:USTF0",1748786840560,53.81251479,152.68,152.61,7.9761103]
["bitfinex-derivatives","SOLF0:USTF0",1748786840761,14.35702666,152.66,152.61,7.9761103]
["bitfinex-derivatives","SOLF0:USTF0",1748786841365,14.35702666,152.63,152.59,12.13183682]
["bitfinex-derivatives","SOLF0:USTF0",1748786841659,2.2091,152.62,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786842350,37.26493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786842351,43.81383046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786842553,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786844059,0.04493046,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748786844255,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786844650,6.5495,152.62,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786844859,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786845662,6.5495,152.62,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786846065,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786846262,6.55,152.6,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786846462,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786847959,6.59383046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786849161,0.04493046,152.63,152.59,6.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1748786850468,6.59383046,152.63,152.59,6.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1748786850765,0.04493046,152.63,152.6,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1748786850959,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786851467,6.59383046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786851967,0.04493046,152.63,152.59,0.04325372]
["bitfinex-derivatives","SOLF0:USTF0",1748786852363,0.04493046,152.63,152.61,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748786852666,43.35475896,152.72,152.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748786852964,6.5466,152.68,152.64,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1748786853168,9.56841995,152.71,152.63,9.56841995]
["bitfinex-derivatives","SOLF0:USTF0",1748786853765,6.59477807,152.69,152.65,6.59318391]
["bitfinex-derivatives","SOLF0:USTF0",1748786854666,0.04837807,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1748786854858,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786855366,0.04837807,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748786855561,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786855868,6.59447807,152.69,152.65,6.59288391]
["bitfinex-derivatives","SOLF0:USTF0",1748786856072,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786857668,0.04837807,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748786858066,6.59457807,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748786859083,0.04837807,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748786861971,0.04837807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786862870,6.59467807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786863169,0.04837807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786863878,0.04837807,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748786864477,6.59447807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786864880,6.59447807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786865081,6.59447807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786865475,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786865773,0.04837807,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748786866079,6.59447807,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748786866672,0.04837807,152.69,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748786867479,0.04837807,152.69,152.65,14.39640364]
["bitfinex-derivatives","SOLF0:USTF0",1748786867675,0.04837807,152.69,152.66,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748786868285,6.59457807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786868782,6.59457807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786869182,6.59457807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786869382,6.59457807,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748786871285,0.04837807,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748786873387,6.59477807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786873887,6.59477807,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748786874080,6.59477807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786874477,6.59477807,152.69,152.65,6.59288391]
["bitfinex-derivatives","SOLF0:USTF0",1748786875191,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786875885,0.04837807,152.69,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748786876188,6.59457807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786876391,6.59457807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786876684,6.5468,152.68,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786877789,6.59467807,152.69,152.65,6.59318391]
["bitfinex-derivatives","SOLF0:USTF0",1748786877993,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786878585,6.5466,152.68,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786878987,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786879682,0.04837807,152.69,152.66,16.11654076]
["bitfinex-derivatives","SOLF0:USTF0",1748786880391,0.04837807,152.69,152.66,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786880791,0.04837807,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748786881190,0.04837807,152.69,152.66,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786883991,0.04837807,152.69,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748786884187,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786885395,6.59467807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786885697,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786885898,6.59457807,152.69,152.65,6.59318391]
["bitfinex-derivatives","SOLF0:USTF0",1748786886498,6.5466,152.68,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786886697,2.16717807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786887097,8.71347807,152.69,152.65,6.59298391]
["bitfinex-derivatives","SOLF0:USTF0",1748786887493,2.16717807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786888287,2.16717807,152.69,152.65,6.59288391]
["bitfinex-derivatives","SOLF0:USTF0",1748786888288,8.71357807,152.69,152.65,6.59288391]
["bitfinex-derivatives","SOLF0:USTF0",1748786889195,2.16717807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786889392,0.04837807,152.69,152.65,0.04538391]
["bitfinex-derivatives","SOLF0:USTF0",1748786889593,0.04837807,152.69,152.66,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786890504,0.04837807,152.69,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1748786891594,0.04837807,152.69,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748786892699,0.04837807,152.69,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748786893198,0.04837807,152.69,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748786895599,2.0646,152.75,152.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786895800,6.11475896,152.78,152.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748786896101,6.11475896,152.78,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748786896303,6.11475896,152.78,152.73,16.11354076]
["bitfinex-derivatives","SOLF0:USTF0",1748786896495,3.18402455,152.77,152.73,16.15568478]
["bitfinex-derivatives","SOLF0:USTF0",1748786896900,6.5431,152.76,152.73,16.15568478]
["bitfinex-derivatives","SOLF0:USTF0",1748786899102,3.18402455,152.77,152.73,16.15568478]
["bitfinex-derivatives","SOLF0:USTF0",1748786899103,3.18402455,152.77,152.73,9.61138478]
["bitfinex-derivatives","SOLF0:USTF0",1748786899795,3.18402455,152.77,152.73,0.04214402]
["bitfinex-derivatives","SOLF0:USTF0",1748786900401,6.544,152.74,152.73,0.04214402]
["bitfinex-derivatives","SOLF0:USTF0",1748786904497,6.5455,152.71,152.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748786904699,6.5455,152.71,152.68,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786904901,6.5455,152.71,152.68,16.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1748786905101,6.545,152.72,152.68,16.11554076]
["bitfinex-derivatives","SOLF0:USTF0",1748786905606,6.5453,152.71,152.68,16.15823616]
["bitfinex-derivatives","SOLF0:USTF0",1748786905806,0.04938144,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748786906704,0.04938144,152.72,152.7,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786907303,0.04938144,152.72,152.7,46.78924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786907806,0.04938144,152.72,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748786908005,3.14082615,152.77,152.7,46.78924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786908208,3.14082615,152.77,152.73,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786908607,3.14082615,152.77,152.75,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786908808,3.14082615,152.77,152.75,46.78924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786909204,3.14082615,152.77,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748786910209,5.22198224,152.82,152.75,46.78924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786910403,5.22198224,152.82,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786910605,5.22198224,152.82,152.78,16.11144076]
["bitfinex-derivatives","SOLF0:USTF0",1748786911211,5.22198224,152.82,152.78,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1748786911212,6.5412,152.81,152.78,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1748786911409,5.2643931,152.82,152.78,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1748786911809,0.04241086,152.82,152.78,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1748786912011,6.5414,152.8,152.78,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1748786914019,0.04241086,152.82,152.78,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1748786914020,0.04241086,152.82,152.79,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786914715,6.58301086,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748786914916,6.58301086,152.82,152.79,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786915419,0.04241086,152.82,152.79,16.11094076]
["bitfinex-derivatives","SOLF0:USTF0",1748786915816,0.04241086,152.82,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748786916415,0.04241086,152.82,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748786916723,0.04241086,152.82,152.81,16.11024076]
["bitfinex-derivatives","SOLF0:USTF0",1748786917928,0.04241086,152.82,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1748786918230,9.56924076,152.89,152.81,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786918427,6.5391,152.86,152.82,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786918729,9.56924076,152.89,152.82,16.10974076]
["bitfinex-derivatives","SOLF0:USTF0",1748786919129,0.04086594,152.87,152.82,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786919320,0.04086594,152.87,152.84,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1748786920129,6.5388,152.86,152.84,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1748786920324,0.04086594,152.87,152.84,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1748786921233,6.5393,152.85,152.84,0.04758559]
["bitfinex-derivatives","SOLF0:USTF0",1748786922935,9.56924076,152.86,152.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748786923328,9.56924076,152.84,152.77,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786923529,2.1603,152.85,152.77,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786923837,6.5412,152.81,152.79,0.04590791]
["bitfinex-derivatives","SOLF0:USTF0",1748786924129,0.04946407,152.83,152.79,0.04590791]
["bitfinex-derivatives","SOLF0:USTF0",1748786924331,9.56924076,152.82,152.79,0.04590791]
["bitfinex-derivatives","SOLF0:USTF0",1748786924531,6.5414,152.8,152.79,0.04590791]
["bitfinex-derivatives","SOLF0:USTF0",1748786925533,6.5425,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748786925729,9.56924076,152.82,152.74,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786925932,6.5421,152.79,152.76,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786926532,6.5891201,152.79,152.76,9.61574089]
["bitfinex-derivatives","SOLF0:USTF0",1748786927535,0.0470201,152.79,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786927735,0.0470201,152.79,152.77,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786929136,0.0470201,152.79,152.76,0.04650013]
["bitfinex-derivatives","SOLF0:USTF0",1748786929842,6.5427,152.78,152.76,0.04650013]
["bitfinex-derivatives","SOLF0:USTF0",1748786930034,0.0470201,152.79,152.76,0.04650013]
["bitfinex-derivatives","SOLF0:USTF0",1748786930342,6.5427,152.77,152.76,0.04650013]
["bitfinex-derivatives","SOLF0:USTF0",1748786931439,6.5439,152.75,152.71,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786931636,4.399,152.78,152.7,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748786931844,9.56924076,152.77,152.7,46.88924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786932343,6.5448,152.73,152.7,46.88924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786932539,6.58947825,152.73,152.7,46.9353118]
["bitfinex-derivatives","SOLF0:USTF0",1748786932733,6.58947825,152.73,152.7,0.04607104]
["bitfinex-derivatives","SOLF0:USTF0",1748786932734,6.5453,152.71,152.7,0.04607104]
["bitfinex-derivatives","SOLF0:USTF0",1748786934542,6.545,152.72,152.7,0.04607104]
["bitfinex-derivatives","SOLF0:USTF0",1748786934743,0.04467825,152.73,152.7,0.04607104]
["bitfinex-derivatives","SOLF0:USTF0",1748786935044,0.04467825,152.73,152.7,9.6153118]
["bitfinex-derivatives","SOLF0:USTF0",1748786936840,6.58917825,152.73,152.7,9.6153118]
["bitfinex-derivatives","SOLF0:USTF0",1748786938043,0.04467825,152.73,152.7,9.6153118]
["bitfinex-derivatives","SOLF0:USTF0",1748786938232,0.04467825,152.73,152.72,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786938438,6.5424,152.78,152.72,46.90924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786938637,39.5952,152.82,152.76,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786939445,0.04184625,152.81,152.77,0.04830062]
["bitfinex-derivatives","SOLF0:USTF0",1748786939643,6.58304625,152.81,152.77,6.59070062]
["bitfinex-derivatives","SOLF0:USTF0",1748786941352,6.5414,152.8,152.77,0.04830062]
["bitfinex-derivatives","SOLF0:USTF0",1748786941546,0.04184625,152.81,152.77,0.04830062]
["bitfinex-derivatives","SOLF0:USTF0",1748786941942,0.04184625,152.81,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786942447,0.04184625,152.81,152.79,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1748786944253,0.04184625,152.81,152.78,16.11144076]
["bitfinex-derivatives","SOLF0:USTF0",1748786944438,0.04184625,152.81,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786945643,0.04184625,152.81,152.78,16.11114076]
["bitfinex-derivatives","SOLF0:USTF0",1748786945839,0.04184625,152.81,152.77,0.04830062]
["bitfinex-derivatives","SOLF0:USTF0",1748786946041,0.04184625,152.81,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786947955,0.04184625,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748786948156,0.04184625,152.81,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786948652,0.04184625,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748786948847,0.04184625,152.81,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786949253,0.04184625,152.81,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748786949653,0.04184625,152.81,152.8,16.11064076]
["bitfinex-derivatives","SOLF0:USTF0",1748786951157,0.04184625,152.81,152.8,53.43064076]
["bitfinex-derivatives","SOLF0:USTF0",1748786952553,0.04184625,152.81,152.8,43.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748786952753,0.04184625,152.81,152.79,16.11094076]
["bitfinex-derivatives","SOLF0:USTF0",1748786952949,0.04184625,152.81,152.79,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786954656,0.04184625,152.81,152.77,53.47984138]
["bitfinex-derivatives","SOLF0:USTF0",1748786954856,0.04184625,152.81,152.77,46.93754138]
["bitfinex-derivatives","SOLF0:USTF0",1748786956256,6.58294625,152.81,152.77,53.48024138]
["bitfinex-derivatives","SOLF0:USTF0",1748786956657,0.04184625,152.81,152.77,46.93754138]
["bitfinex-derivatives","SOLF0:USTF0",1748786956861,0.04184625,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748786957161,0.04184625,152.81,152.79,16.11094076]
["bitfinex-derivatives","SOLF0:USTF0",1748786957357,0.04184625,152.81,152.77,46.93754138]
["bitfinex-derivatives","SOLF0:USTF0",1748786958559,0.04184625,152.81,152.79,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786959361,0.04184625,152.81,152.78,16.11144076]
["bitfinex-derivatives","SOLF0:USTF0",1748786960266,0.04184625,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748786960768,0.04184625,152.81,152.8,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786961467,0.04184625,152.81,152.77,37.36830062]
["bitfinex-derivatives","SOLF0:USTF0",1748786961771,0.04184625,152.81,152.79,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786962269,2.0878,152.87,152.79,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786962472,2.0878,152.87,152.81,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786962765,2.0878,152.87,152.81,46.32924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786963369,6.5393,152.85,152.82,6.58604341]
["bitfinex-derivatives","SOLF0:USTF0",1748786964169,16.10934076,152.83,152.82,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786964366,6.5401,152.83,152.82,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786964670,0.04620916,152.86,152.82,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786965262,0.04620916,152.86,152.82,6.58624341]
["bitfinex-derivatives","SOLF0:USTF0",1748786965566,0.04620916,152.86,152.82,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786966070,6.58530916,152.86,152.82,6.58604341]
["bitfinex-derivatives","SOLF0:USTF0",1748786966484,0.04620916,152.86,152.82,0.04584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786966983,0.04620916,152.86,152.82,6.58614341]
["bitfinex-derivatives","SOLF0:USTF0",1748786967683,6.58530916,152.86,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748786967983,0.04620916,152.86,152.82,36.80584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786969475,6.5396,152.85,152.82,36.80584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786969876,0.04620916,152.86,152.82,46.37508417]
["bitfinex-derivatives","SOLF0:USTF0",1748786970077,0.04620916,152.86,152.84,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748786971170,0.04620916,152.86,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748786973875,0.04620916,152.86,152.82,36.80584341]
["bitfinex-derivatives","SOLF0:USTF0",1748786974076,0.04620916,152.86,152.83,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786974584,0.04620916,152.86,152.83,16.10914076]
["bitfinex-derivatives","SOLF0:USTF0",1748786975081,0.04620916,152.86,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748786975382,0.04620916,152.86,152.83,16.10914076]
["bitfinex-derivatives","SOLF0:USTF0",1748786976686,0.04620916,152.86,152.85,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786978585,0.04620916,152.86,152.85,16.10854076]
["bitfinex-derivatives","SOLF0:USTF0",1748786979078,14.77661877,152.93,152.85,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786979286,6.5378,152.89,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748786979584,9.56924076,152.93,152.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748786979888,6.5382,152.88,152.85,16.10844076]
["bitfinex-derivatives","SOLF0:USTF0",1748786980084,6.58318697,152.88,152.85,16.15758548]
["bitfinex-derivatives","SOLF0:USTF0",1748786980283,0.04498697,152.88,152.85,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1748786981188,6.5388,152.86,152.85,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1748786982784,8.677,152.87,152.85,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1748786983089,2.1384,152.87,152.85,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1748786984086,6.5388,152.86,152.85,0.04914472]
["bitfinex-derivatives","SOLF0:USTF0",1748786985683,6.5399,152.84,152.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748786985879,9.56924076,152.86,152.8,16.11024076]
["bitfinex-derivatives","SOLF0:USTF0",1748786986077,9.56924076,152.86,152.8,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786986294,9.56924076,152.86,152.79,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748786986590,9.61237408,152.84,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786986887,6.541,152.82,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786989788,9.61237408,152.84,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786989789,0.04313332,152.84,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786990188,0.04313332,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748786990390,0.04313332,152.84,152.82,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786990998,0.04313332,152.84,152.82,16.10964076]
["bitfinex-derivatives","SOLF0:USTF0",1748786992690,6.58283332,152.84,152.82,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748786992894,6.58283332,152.84,152.81,6.58721361]
["bitfinex-derivatives","SOLF0:USTF0",1748786994185,0.04313332,152.84,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786994587,2.24543332,152.84,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786994891,6.5405,152.82,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786999292,8.8189,152.82,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748786999490,11.0358,152.82,152.81,0.04641361]
["bitfinex-derivatives","SOLF0:USTF0",1748787000098,6.5421,152.79,152.75,42.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748787000402,6.5421,152.79,152.75,52.25264076]
["bitfinex-derivatives","SOLF0:USTF0",1748787000697,6.5421,152.79,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748787000900,9.56924076,152.82,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1748787001101,4.4953,152.83,152.77,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1748787001102,0.04201333,152.81,152.77,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1748787002903,6.5417,152.8,152.77,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1748787003599,0.04201333,152.81,152.77,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1748787003600,6.58301333,152.81,152.77,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1748787004102,6.5415,152.8,152.77,6.58534348]
["bitfinex-derivatives","SOLF0:USTF0",1748787004406,0.04201333,152.81,152.77,6.58524348]
["bitfinex-derivatives","SOLF0:USTF0",1748787004707,6.58341333,152.81,152.77,6.58524348]
["bitfinex-derivatives","SOLF0:USTF0",1748787005003,0.04201333,152.81,152.77,6.58524348]
["bitfinex-derivatives","SOLF0:USTF0",1748787005396,0.04201333,152.81,152.78,16.11124076]
["bitfinex-derivatives","SOLF0:USTF0",1748787006103,0.04201333,152.81,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748787006301,0.04201333,152.81,152.77,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1748787006497,0.04201333,152.81,152.78,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787007103,0.04201333,152.81,152.8,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787007801,0.04201333,152.81,152.8,16.11064076]
["bitfinex-derivatives","SOLF0:USTF0",1748787008104,2.1672,152.88,152.8,19.13848152]
["bitfinex-derivatives","SOLF0:USTF0",1748787008398,6.5385,152.87,152.84,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787008798,8.7052,152.88,152.85,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1748787008995,6.538,152.88,152.85,6.58595208]
["bitfinex-derivatives","SOLF0:USTF0",1748787009197,0.04766514,152.88,152.85,6.58595208]
["bitfinex-derivatives","SOLF0:USTF0",1748787010203,6.58566514,152.88,152.85,6.58595208]
["bitfinex-derivatives","SOLF0:USTF0",1748787010406,6.58566514,152.88,152.85,16.15519284]
["bitfinex-derivatives","SOLF0:USTF0",1748787010906,0.04766514,152.88,152.85,16.15519284]
["bitfinex-derivatives","SOLF0:USTF0",1748787012709,0.04766514,152.88,152.87,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787013201,6.11475896,152.96,152.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748787013406,6.11475896,152.96,152.89,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787013812,6.11475896,152.96,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748787014005,6.11475896,152.96,152.89,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787014207,6.5363,152.92,152.91,0.04680961]
["bitfinex-derivatives","SOLF0:USTF0",1748787016315,6.5363,152.92,152.87,52.24754076]
["bitfinex-derivatives","SOLF0:USTF0",1748787016316,6.5375,152.9,152.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748787016506,9.56924076,152.93,152.86,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787016708,9.56924076,152.91,152.85,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1748787016910,6.5375,152.9,152.84,47.84214076]
["bitfinex-derivatives","SOLF0:USTF0",1748787017109,9.56924076,152.91,152.84,47.84214076]
["bitfinex-derivatives","SOLF0:USTF0",1748787017407,0.04627719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787017809,6.538,152.88,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787018012,0.04627719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787019807,6.5384,152.87,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787021505,6.58397719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787021817,0.04627719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787022608,6.58397719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787022817,0.04627719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787023209,6.58387719,152.89,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787024320,6.58387719,152.89,152.86,6.58452703]
["bitfinex-derivatives","SOLF0:USTF0",1748787026123,6.538,152.88,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787026720,6.5384,152.87,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787028820,6.5381,152.88,152.86,0.04572703]
["bitfinex-derivatives","SOLF0:USTF0",1748787029018,0.04627719,152.89,152.86,9.61496779]
["bitfinex-derivatives","SOLF0:USTF0",1748787029521,0.04627719,152.89,152.87,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748787029730,0.04627719,152.89,152.86,9.61496779]
["bitfinex-derivatives","SOLF0:USTF0",1748787030127,0.04627719,152.89,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748787031218,9.56924076,152.95,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748787031621,6.5363,152.92,152.89,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748787032029,9.56924076,152.95,152.88,16.10704076]
["bitfinex-derivatives","SOLF0:USTF0",1748787032224,6.5366,152.92,152.9,0.05020719]
["bitfinex-derivatives","SOLF0:USTF0",1748787032423,9.61704511,152.93,152.9,0.05020719]
["bitfinex-derivatives","SOLF0:USTF0",1748787032826,6.5367,152.91,152.9,0.05020719]
["bitfinex-derivatives","SOLF0:USTF0",1748787040630,6.5364,152.92,152.9,0.05020719]
["bitfinex-derivatives","SOLF0:USTF0",1748787041734,6.5367,152.91,152.9,0.05020719]
["bitfinex-derivatives","SOLF0:USTF0",1748787045530,6.5381,152.88,152.86,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748787046839,6.5385,152.87,152.85,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748787047141,6.5388,152.86,152.85,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748787048842,6.5398,152.84,152.8,42.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748787049829,6.5819221,152.84,152.8,42.12724598]
["bitfinex-derivatives","SOLF0:USTF0",1748787050841,0.0421221,152.84,152.8,42.12724598]
["bitfinex-derivatives","SOLF0:USTF0",1748787051235,0.0421221,152.84,152.8,35.58604598]
["bitfinex-derivatives","SOLF0:USTF0",1748787051436,6.5819221,152.84,152.8,35.58604598]
["bitfinex-derivatives","SOLF0:USTF0",1748787051738,0.0421221,152.84,152.8,35.58604598]
["bitfinex-derivatives","SOLF0:USTF0",1748787052335,0.0421221,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748787053242,0.0421221,152.84,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748787054342,0.0421221,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748787056944,8.7579,152.9,152.87,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748787057645,2.2206,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748787057847,2.2206,152.9,152.87,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1748787058233,2.2206,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1748787059145,8.7578,152.9,152.87,6.58790635]
["bitfinex-derivatives","SOLF0:USTF0",1748787060040,2.2206,152.9,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748787060948,8.7577,152.9,152.87,6.58800635]
["bitfinex-derivatives","SOLF0:USTF0",1748787061146,8.7577,152.9,152.87,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1748787061147,2.2206,152.9,152.87,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1748787061646,9.56924076,152.89,152.87,0.04970635]
["bitfinex-derivatives","SOLF0:USTF0",1748787061841,9.56924076,152.89,152.82,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787062044,6.5382,152.88,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748787062549,9.56924076,152.89,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1748787062748,9.56924076,152.89,152.85,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748787063049,0.04670413,152.88,152.85,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748787063544,6.58480413,152.88,152.85,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748787064750,0.04670413,152.88,152.85,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748787065345,0.04670413,152.88,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1748787066357,0.04670413,152.88,152.85,6.58234298]
["bitfinex-derivatives","SOLF0:USTF0",1748787066856,0.04670413,152.88,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748787068552,0.04670413,152.88,152.85,6.58234298]
["bitfinex-derivatives","SOLF0:USTF0",1748787069554,0.04670413,152.88,152.86,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1748787073754,0.04670413,152.88,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748787073950,0.04670413,152.88,152.85,0.04324298]
["bitfinex-derivatives","SOLF0:USTF0",1748787074453,15.67386858,152.96,152.87,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787074654,22.28686858,152.96,152.87,44.52924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787074857,22.28686858,152.96,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748787075155,22.28686858,152.96,152.87,44.52924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787075458,22.28686858,152.96,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748787075459,0.04443305,152.93,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748787075648,0.04443305,152.93,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787075851,9.61367381,152.93,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787076048,0.04443305,152.93,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787076755,6.5363,152.92,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787077755,6.5367,152.91,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787078256,6.5365,152.92,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787078456,0.04443305,152.93,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787079560,0.04443305,152.93,152.92,16.10554076]
["bitfinex-derivatives","SOLF0:USTF0",1748787081350,0.04443305,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748787083459,0.04443305,152.93,152.91,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748787083660,0.04443305,152.93,152.9,9.61068285]
["bitfinex-derivatives","SOLF0:USTF0",1748787084762,0.04443305,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748787086953,0.04443305,152.93,152.92,16.10554076]
["bitfinex-derivatives","SOLF0:USTF0",1748787089257,0.04443305,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748787089457,0.04443305,152.93,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787089657,0.04443305,152.93,152.91,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787090257,0.04443305,152.93,152.9,0.04144209]
["bitfinex-derivatives","SOLF0:USTF0",1748787090561,0.04443305,152.93,152.9,9.61068285]
["bitfinex-derivatives","SOLF0:USTF0",1748787090760,0.04443305,152.93,152.91,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787090959,0.04443305,152.93,152.91,16.10574076]
["bitfinex-derivatives","SOLF0:USTF0",1748787094156,0.04443305,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748787095160,0.04443305,152.93,152.91,16.10574076]
["bitfinex-derivatives","SOLF0:USTF0",1748787096359,0.04443305,152.93,152.92,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787096560,0.04443305,152.93,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1748787096768,0.04443305,152.93,152.92,16.10554076]
["bitfinex-derivatives","SOLF0:USTF0",1748787100669,6.5348,152.96,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748787100869,6.5348,152.96,152.95,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787101063,46.69224076,153.0,152.95,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787101258,46.69224076,153.0,152.93,16.10504076]
["bitfinex-derivatives","SOLF0:USTF0",1748787101672,0.04450678,152.98,152.95,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1748787102165,6.5345,152.97,152.95,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1748787103477,0.04450678,152.98,152.95,0.04206228]
["bitfinex-derivatives","SOLF0:USTF0",1748787103965,0.04450678,152.98,152.96,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787104165,0.04450678,152.98,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748787104374,11.2852088,153.05,152.96,19.13848152]
["bitfinex-derivatives","SOLF0:USTF0",1748787104571,11.2852088,153.05,153.0,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787104775,11.2852088,153.05,152.96,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787104776,9.1582088,153.05,153.03,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787104967,9.1582088,153.05,152.99,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748787105171,9.1582088,153.05,153.04,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787105568,3.05358098,153.05,153.04,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787106078,0.02342036,153.06,153.04,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787106470,11.71143441,153.08,153.04,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787106471,5.18163441,153.08,153.05,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787106679,5.18163441,153.08,153.04,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787106873,5.18163441,153.08,153.07,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787107475,5.18163441,153.08,153.03,34.54384342]
["bitfinex-derivatives","SOLF0:USTF0",1748787107677,5.18163441,153.08,153.07,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787108572,8.17598197,153.12,153.07,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787108573,2.0771,153.15,153.07,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787108782,2.0771,153.15,153.09,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1748787109079,6.5286,153.1,153.09,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1748787115913,2.0771,153.15,153.09,9.61872512]
["bitfinex-derivatives","SOLF0:USTF0",1748787116622,6.527,153.14,153.09,9.61872512]
["bitfinex-derivatives","SOLF0:USTF0",1748787117015,35.74,153.16,153.09,9.61872512]
["bitfinex-derivatives","SOLF0:USTF0",1748787117230,6.5269,153.14,153.09,16.14762512]
["bitfinex-derivatives","SOLF0:USTF0",1748787117722,6.5279,153.12,153.09,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1748787117919,45.30924076,153.16,153.09,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1748787117920,35.74,153.16,153.1,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787118211,35.74,153.19,153.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748787118410,9.56924076,153.18,153.13,0.04396115]
["bitfinex-derivatives","SOLF0:USTF0",1748787120087,6.5269,153.14,153.13,0.04396115]
["bitfinex-derivatives","SOLF0:USTF0",1748787120388,45.30924076,153.22,153.13,0.04396115]
["bitfinex-derivatives","SOLF0:USTF0",1748787120590,9.56924076,153.22,153.16,0.04931269]
["bitfinex-derivatives","SOLF0:USTF0",1748787121290,6.5251,153.19,153.16,0.04931269]
["bitfinex-derivatives","SOLF0:USTF0",1748787121497,9.56924076,153.22,153.16,0.04931269]
["bitfinex-derivatives","SOLF0:USTF0",1748787121791,9.56924076,153.18,153.11,45.30924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787122301,6.5271,153.14,153.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748787122900,6.5274,153.13,153.11,0.04751344]
["bitfinex-derivatives","SOLF0:USTF0",1748787123091,0.04757695,153.14,153.11,0.04751344]
["bitfinex-derivatives","SOLF0:USTF0",1748787123488,6.5277,153.12,153.11,0.04751344]
["bitfinex-derivatives","SOLF0:USTF0",1748787124209,9.56924076,153.13,153.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748787124591,9.56924076,153.13,153.06,42.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748787124795,9.56924076,153.13,153.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748787124995,9.61795187,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787125196,6.529,153.09,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787125397,0.04871111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787126101,9.56924076,153.1,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787126493,6.529,153.09,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787126800,2.29131111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787126991,8.81971111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787127599,2.29131111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787127898,6.5287,153.1,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787128192,2.29131111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787128599,8.81971111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787129097,2.29131111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787129599,6.5286,153.1,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787130502,0.04871111,153.11,153.08,9.61093438]
["bitfinex-derivatives","SOLF0:USTF0",1748787130993,0.04871111,153.11,153.08,16.14003438]
["bitfinex-derivatives","SOLF0:USTF0",1748787131195,0.04871111,153.11,153.08,9.61093438]
["bitfinex-derivatives","SOLF0:USTF0",1748787131402,0.04871111,153.11,153.1,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787131996,0.04871111,153.11,153.1,16.09784076]
["bitfinex-derivatives","SOLF0:USTF0",1748787132194,0.04871111,153.11,153.1,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787132795,0.04871111,153.11,153.08,9.61093438]
["bitfinex-derivatives","SOLF0:USTF0",1748787133292,0.04871111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787133488,0.04871111,153.11,153.08,9.61093438]
["bitfinex-derivatives","SOLF0:USTF0",1748787134001,0.04871111,153.11,153.08,16.14033438]
["bitfinex-derivatives","SOLF0:USTF0",1748787134302,0.04871111,153.11,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787134800,9.56924076,153.1,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787135003,6.529,153.09,153.08,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1748787135593,13.87654076,153.1,153.01,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748787135800,4.3073,153.1,152.97,10.05808722]
["bitfinex-derivatives","SOLF0:USTF0",1748787136107,6.531,153.05,152.99,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787136608,6.58082417,153.04,153.0,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1748787136906,9.56924076,153.03,153.0,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1748787137401,6.5324,153.01,153.0,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1748787138114,16.10164076,153.01,153.0,0.04740006]
["bitfinex-derivatives","SOLF0:USTF0",1748787138303,6.5336,152.99,152.95,9.56924076]
["bitfinex-derivatives","SOLF0:USTF0",1748787139004,6.5336,152.99,152.94,42.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748787139005,6.5344,152.97,152.94,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748787139208,6.57580789,152.97,152.94,0.04296586]
["bitfinex-derivatives","SOLF0:USTF0",1748787139603,6.5346,152.96,152.94,0.04296586]
["bitfinex-derivatives","SOLF0:USTF0",1748787139796,0.04140789,152.97,152.94,0.04296586]
["bitfinex-derivatives","SOLF0:USTF0",1748787140210,6.5349,152.96,152.94,0.04296586]
["bitfinex-derivatives","SOLF0:USTF0",1748787140506,0.04140789,152.97,152.94,0.04296586]
["bitfinex-derivatives","SOLF0:USTF0",1748787140710,0.04140789,152.97,152.91,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748787140711,50.04146709,152.96,152.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748787140898,14.30146709,152.94,152.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748787141212,14.30146709,152.9,152.84,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787141408,863.12,152.89,152.76,20.22908561]
["bitfinex-derivatives","SOLF0:USTF0",1748787141709,6.5394,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787141911,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787143813,6.58858931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787144209,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787145114,6.58848931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787145320,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787148323,35.42958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787148617,41.96858931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787149010,35.42958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787149811,41.96848931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787150315,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787150517,0.04958931,152.86,152.84,14.30146709]
["bitfinex-derivatives","SOLF0:USTF0",1748787151106,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787152208,6.5396,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787152524,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787152719,6.58858931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787153617,6.5393,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787155029,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787155720,6.58878931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787155921,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787157723,6.5396,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787158023,35.42958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787158219,6.5393,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787158724,35.42958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787159119,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787159312,35.42958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787159517,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787160028,0.04958931,152.86,152.83,6.59009234]
["bitfinex-derivatives","SOLF0:USTF0",1748787160228,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787161428,0.04958931,152.86,152.83,6.59009234]
["bitfinex-derivatives","SOLF0:USTF0",1748787162629,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787162831,6.58848931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787163617,0.04958931,152.86,152.83,6.59009234]
["bitfinex-derivatives","SOLF0:USTF0",1748787163821,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787164724,6.5396,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787164928,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787165225,6.5393,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787166427,6.5397,152.84,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787166623,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787167623,6.5396,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787167820,0.04958931,152.86,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787168221,6.5396,152.85,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787169122,6.5397,152.84,152.83,0.04999234]
["bitfinex-derivatives","SOLF0:USTF0",1748787171231,6.5408,152.82,152.77,15.44791717]
["bitfinex-derivatives","SOLF0:USTF0",1748787171723,44.94851717,152.84,152.77,15.44791717]
["bitfinex-derivatives","SOLF0:USTF0",1748787172122,6.5404,152.83,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748787172427,6.58791923,152.83,152.79,6.58439773]
["bitfinex-derivatives","SOLF0:USTF0",1748787174540,6.5405,152.82,152.79,6.58439773]
["bitfinex-derivatives","SOLF0:USTF0",1748787175034,0.04751923,152.83,152.79,0.04259773]
["bitfinex-derivatives","SOLF0:USTF0",1748787175835,9.54851717,152.82,152.79,0.04259773]
["bitfinex-derivatives","SOLF0:USTF0",1748787176037,6.5414,152.8,152.79,0.04259773]
["bitfinex-derivatives","SOLF0:USTF0",1748787176645,6.5423,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748787177251,6.5428,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748787177644,0.04881929,152.77,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787178050,0.04881929,152.77,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1748787178255,0.04881929,152.77,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787178866,6.59181929,152.77,152.74,6.58718759]
["bitfinex-derivatives","SOLF0:USTF0",1748787179562,6.59181929,152.77,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787179764,6.5432,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787181347,16.09171717,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787181953,6.5435,152.75,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787182159,34.96,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787182673,41.5034,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787182872,35.00881929,152.77,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787183160,6.5434,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787184446,6.5435,152.75,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787186651,6.5432,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787188060,6.5435,152.75,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787188452,6.5433,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787188962,6.5435,152.75,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787189259,35.00881929,152.77,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787189862,6.5434,152.76,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787190160,35.00881929,152.77,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787190662,6.5435,152.75,152.74,0.04328759]
["bitfinex-derivatives","SOLF0:USTF0",1748787191765,6.5445,152.73,152.68,9.54851717]
["bitfinex-derivatives","SOLF0:USTF0",1748787192060,9.54851717,152.74,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748787192765,0.04925621,152.73,152.7,0.04740565]
["bitfinex-derivatives","SOLF0:USTF0",1748787192971,35.00925621,152.73,152.7,0.04740565]
["bitfinex-derivatives","SOLF0:USTF0",1748787193168,6.5455,152.71,152.7,0.04740565]
["bitfinex-derivatives","SOLF0:USTF0",1748787194459,9.54851717,152.72,152.61,16.26833702]
["bitfinex-derivatives","SOLF0:USTF0",1748787194653,34.96,152.73,152.67,9.54851717]
["bitfinex-derivatives","SOLF0:USTF0",1748787194855,34.96,152.75,152.69,9.54851717]
["bitfinex-derivatives","SOLF0:USTF0",1748787195159,41.5039,152.75,152.71,9.54851717]
["bitfinex-derivatives","SOLF0:USTF0",1748787195661,41.54706162,152.75,152.71,9.59088596]
["bitfinex-derivatives","SOLF0:USTF0",1748787196058,41.54706162,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748787198252,6.5441,152.74,152.71,16.13598596]
["bitfinex-derivatives","SOLF0:USTF0",1748787199066,6.5441,152.74,152.71,6.58746879]
["bitfinex-derivatives","SOLF0:USTF0",1748787199472,44.55167879,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787200869,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787201367,6.5445,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787202758,6.5441,152.74,152.71,6.58756879]
["bitfinex-derivatives","SOLF0:USTF0",1748787203265,44.55167879,152.75,152.71,6.58756879]
["bitfinex-derivatives","SOLF0:USTF0",1748787203961,6.5443,152.74,152.71,6.58756879]
["bitfinex-derivatives","SOLF0:USTF0",1748787206160,9.54851717,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787206864,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787207977,6.5445,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787211968,43.97167879,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787212668,6.5447,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787212856,43.97167879,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787213270,6.5447,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787215164,6.5447,152.73,152.71,6.58756879]
["bitfinex-derivatives","SOLF0:USTF0",1748787215366,6.5447,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787220977,0.04316162,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787221484,6.58696162,152.75,152.72,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748787222674,0.04316162,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748787223478,6.58676162,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748787223871,0.04316162,152.75,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1748787225378,0.04316162,152.75,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1748787227278,0.04316162,152.75,152.71,34.42236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787227982,0.04316162,152.75,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748787228189,0.04316162,152.75,152.71,34.42236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787228676,0.04316162,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787228677,43.97167879,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787229380,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787237087,16.09331717,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787237888,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787238088,16.09311717,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787238287,9.54851717,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787239090,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787242089,34.42316162,152.75,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787242295,9.54851717,152.74,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787242794,6.5446,152.73,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787243893,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787244893,16.09331717,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787246197,6.5448,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787246397,16.09331717,152.72,152.71,0.04236879]
["bitfinex-derivatives","SOLF0:USTF0",1748787247301,9.54851717,152.72,152.63,11.80703702]
["bitfinex-derivatives","SOLF0:USTF0",1748787247502,9.54851717,152.69,152.63,11.80703702]
["bitfinex-derivatives","SOLF0:USTF0",1748787248300,0.04736571,152.68,152.64,6.59608912]
["bitfinex-derivatives","SOLF0:USTF0",1748787248500,0.04736571,152.68,152.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1748787249200,6.5476,152.66,152.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1748787255514,6.5478,152.65,152.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1748787257709,16.09631717,152.65,152.64,0.04808912]
["bitfinex-derivatives","SOLF0:USTF0",1748787258408,6.5489,152.63,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748787258810,9.54851717,152.65,152.59,40.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748787259016,6.5494,152.62,152.59,40.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748787259421,0.04654147,152.62,152.59,34.26457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787259919,0.04654147,152.62,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1748787260319,0.04654147,152.62,152.59,34.26457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787261019,6.59594147,152.62,152.59,40.81477797]
["bitfinex-derivatives","SOLF0:USTF0",1748787261717,0.04654147,152.62,152.59,40.81477797]
["bitfinex-derivatives","SOLF0:USTF0",1748787261913,6.5496,152.61,152.59,34.26457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787262621,6.55,152.6,152.59,34.26457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787262810,0.04654147,152.62,152.59,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787264313,0.04654147,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748787267515,0.04654147,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748787270722,6.59584147,152.62,152.59,6.59477797]
["bitfinex-derivatives","SOLF0:USTF0",1748787270920,6.59584147,152.62,152.59,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787271119,0.04654147,152.62,152.59,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787272026,0.04654147,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748787273526,0.04654147,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748787274421,6.59574147,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1748787274625,6.59574147,152.62,152.59,6.59477797]
["bitfinex-derivatives","SOLF0:USTF0",1748787274826,0.04654147,152.62,152.59,6.59477797]
["bitfinex-derivatives","SOLF0:USTF0",1748787275021,6.59584147,152.62,152.59,6.59477797]
["bitfinex-derivatives","SOLF0:USTF0",1748787276727,0.04654147,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1748787277320,0.04654147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787277321,6.59594147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787277516,0.04654147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787277920,0.04654147,152.62,152.59,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787278120,0.04654147,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748787285435,0.04654147,152.62,152.59,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787285833,0.04654147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787285834,6.59584147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787287932,6.5496,152.61,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787288231,0.04654147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787288537,6.59594147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787288942,0.04654147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787289235,6.59584147,152.62,152.59,6.59487797]
["bitfinex-derivatives","SOLF0:USTF0",1748787289634,0.04654147,152.62,152.59,0.04457797]
["bitfinex-derivatives","SOLF0:USTF0",1748787291040,0.04654147,152.62,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748787299147,0.04654147,152.62,152.61,12.67635161]
["bitfinex-derivatives","SOLF0:USTF0",1748787301548,46.87445161,152.71,152.61,6.12685161]
["bitfinex-derivatives","SOLF0:USTF0",1748787301735,46.87445161,152.71,152.67,6.12685161]
["bitfinex-derivatives","SOLF0:USTF0",1748787301938,6.5459,152.7,152.67,6.12685161]
["bitfinex-derivatives","SOLF0:USTF0",1748787302142,6.11364815,152.72,152.69,6.12685161]
["bitfinex-derivatives","SOLF0:USTF0",1748787302342,6.11364815,152.72,152.71,6.12685161]
["bitfinex-derivatives","SOLF0:USTF0",1748787302343,6.16021651,152.72,152.71,6.12685161]
["bitfinex-derivatives","SOLF0:USTF0",1748787303139,6.16021651,152.72,152.7,16.10663574]
["bitfinex-derivatives","SOLF0:USTF0",1748787303838,38.4858,152.78,152.7,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787304247,6.5433,152.76,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748787304449,38.4858,152.78,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748787304852,0.04849948,152.77,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748787305156,0.04849948,152.77,152.74,0.04838125]
["bitfinex-derivatives","SOLF0:USTF0",1748787305647,6.59139948,152.77,152.74,0.04838125]
["bitfinex-derivatives","SOLF0:USTF0",1748787306045,6.5432,152.76,152.74,0.04838125]
["bitfinex-derivatives","SOLF0:USTF0",1748787306553,0.04849948,152.77,152.74,0.04838125]
["bitfinex-derivatives","SOLF0:USTF0",1748787306749,0.04849948,152.77,152.74,6.59208125]
["bitfinex-derivatives","SOLF0:USTF0",1748787308054,0.04849948,152.77,152.74,9.60971699]
["bitfinex-derivatives","SOLF0:USTF0",1748787308447,0.04849948,152.77,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1748787308647,0.04849948,152.77,152.76,16.10443574]
["bitfinex-derivatives","SOLF0:USTF0",1748787309052,34.16,152.85,152.76,43.72133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787309354,34.16,152.85,152.79,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787309745,2.2163,152.87,152.79,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787309949,2.2163,152.87,152.81,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787310145,6.58429864,152.85,152.81,16.14660422]
["bitfinex-derivatives","SOLF0:USTF0",1748787311148,0.04489864,152.85,152.81,9.60590422]
["bitfinex-derivatives","SOLF0:USTF0",1748787311354,2.2275,152.9,152.83,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787311555,6.5367,152.91,152.86,16.10013574]
["bitfinex-derivatives","SOLF0:USTF0",1748787311959,6.5367,152.91,152.86,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787312146,34.14,152.92,152.86,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787312349,4.2275,152.94,152.88,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787312558,0.04651907,152.91,152.88,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787312861,6.11364815,152.95,152.9,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787313159,6.11364815,152.95,152.92,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787313752,6.5342,152.97,152.92,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787314054,0.05026645,152.96,152.93,0.04503041]
["bitfinex-derivatives","SOLF0:USTF0",1748787314356,9.56133574,152.94,152.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748787314564,9.56133574,152.92,152.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748787314749,16.09883574,152.9,152.85,40.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748787314953,9.56133574,152.92,152.85,43.70133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787315356,0.04711347,152.9,152.87,9.60885162]
["bitfinex-derivatives","SOLF0:USTF0",1748787315666,0.04711347,152.9,152.89,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787315960,45.88523574,152.95,152.89,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787315961,6.535,152.95,152.89,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787316162,6.535,152.95,152.89,43.68133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787316367,6.5355,152.94,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748787316755,43.68133574,152.97,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1748787316956,6.5357,152.94,152.92,0.04711808]
["bitfinex-derivatives","SOLF0:USTF0",1748787318474,9.56133574,152.93,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748787318758,6.5377,152.89,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748787318969,9.56133574,152.9,152.86,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748787319168,9.56133574,152.9,152.83,43.68133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787319354,6.58450793,152.88,152.85,0.04656389]
["bitfinex-derivatives","SOLF0:USTF0",1748787319664,9.60784367,152.88,152.85,0.04656389]
["bitfinex-derivatives","SOLF0:USTF0",1748787319961,0.04650793,152.88,152.85,0.04656389]
["bitfinex-derivatives","SOLF0:USTF0",1748787320655,0.04650793,152.88,152.85,9.60789963]
["bitfinex-derivatives","SOLF0:USTF0",1748787321060,0.04650793,152.88,152.85,16.14679963]
["bitfinex-derivatives","SOLF0:USTF0",1748787321265,0.04650793,152.88,152.85,9.60789963]
["bitfinex-derivatives","SOLF0:USTF0",1748787322663,0.04650793,152.88,152.85,0.04656389]
["bitfinex-derivatives","SOLF0:USTF0",1748787323059,9.60784367,152.88,152.85,0.04656389]
["bitfinex-derivatives","SOLF0:USTF0",1748787323651,16.10013574,152.86,152.85,0.04656389]
["bitfinex-derivatives","SOLF0:USTF0",1748787324061,16.10013574,152.86,152.8,42.904]
["bitfinex-derivatives","SOLF0:USTF0",1748787324062,6.5402,152.83,152.8,40.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748787324263,9.56133574,152.86,152.8,40.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748787324759,9.56133574,152.86,152.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748787324957,34.12,152.89,152.84,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787325154,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787325466,0.04825746,152.88,152.86,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787325968,0.04825746,152.88,152.85,9.60892254]
["bitfinex-derivatives","SOLF0:USTF0",1748787326260,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787327067,9.56133574,152.87,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787327254,6.5388,152.86,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787328259,16.10013574,152.86,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787329855,6.5388,152.86,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787330058,9.6095932,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787330059,6.5386,152.87,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787330463,6.58635746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787331157,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787331469,0.04825746,152.88,152.85,9.60892254]
["bitfinex-derivatives","SOLF0:USTF0",1748787331958,0.04825746,152.88,152.85,16.14792254]
["bitfinex-derivatives","SOLF0:USTF0",1748787332964,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787333570,0.04825746,152.88,152.85,6.5865868]
["bitfinex-derivatives","SOLF0:USTF0",1748787334871,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787335963,0.04825746,152.88,152.85,6.5866868]
["bitfinex-derivatives","SOLF0:USTF0",1748787336161,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787336967,6.5388,152.87,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787337367,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787338167,6.5387,152.87,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787338666,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787339366,6.5387,152.87,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787339570,0.04825746,152.88,152.85,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1748787339771,0.04825746,152.88,152.85,6.5867868]
["bitfinex-derivatives","SOLF0:USTF0",1748787339975,0.04825746,152.88,152.85,9.60892254]
["bitfinex-derivatives","SOLF0:USTF0",1748787340167,0.04825746,152.88,152.85,43.68892254]
["bitfinex-derivatives","SOLF0:USTF0",1748787340876,0.04825746,152.88,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748787341179,0.04825746,152.88,152.85,34.1275868]
["bitfinex-derivatives","SOLF0:USTF0",1748787341366,0.04825746,152.88,152.85,43.68892254]
["bitfinex-derivatives","SOLF0:USTF0",1748787342869,0.04825746,152.88,152.87,16.09973574]
["bitfinex-derivatives","SOLF0:USTF0",1748787343061,9.56133574,152.94,152.87,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787343466,9.56133574,152.94,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748787344076,9.56133574,152.94,152.87,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787344077,9.56133574,152.92,152.9,0.04472809]
["bitfinex-derivatives","SOLF0:USTF0",1748787344773,43.64133574,152.92,152.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787344981,9.56133574,152.89,152.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787345673,6.5387,152.87,152.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787345869,0.04212266,152.88,152.84,0.04614672]
["bitfinex-derivatives","SOLF0:USTF0",1748787346074,9.56133574,152.85,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787346276,9.56133574,152.83,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787346475,9.56133574,152.85,152.78,18.64974574]
["bitfinex-derivatives","SOLF0:USTF0",1748787346882,9.56133574,152.86,152.78,18.64974574]
["bitfinex-derivatives","SOLF0:USTF0",1748787347182,0.0470778,152.84,152.8,9.605387]
["bitfinex-derivatives","SOLF0:USTF0",1748787347372,0.0470778,152.84,152.8,43.685387]
["bitfinex-derivatives","SOLF0:USTF0",1748787347684,0.0470778,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748787351275,0.0470778,152.84,152.82,16.10173574]
["bitfinex-derivatives","SOLF0:USTF0",1748787351681,0.0470778,152.84,152.82,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787352472,0.0470778,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748787353186,0.0470778,152.84,152.82,16.10173574]
["bitfinex-derivatives","SOLF0:USTF0",1748787354484,0.0470778,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748787355781,0.0470778,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1748787355986,0.0470778,152.84,152.82,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787357288,6.5868778,152.84,152.82,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787357483,0.0470778,152.84,152.82,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787357680,0.0470778,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748787357885,0.0470778,152.84,152.81,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787358277,6.5401,152.83,152.8,40.66535126]
["bitfinex-derivatives","SOLF0:USTF0",1748787358589,0.0470778,152.84,152.8,34.12405126]
["bitfinex-derivatives","SOLF0:USTF0",1748787358791,0.0470778,152.84,152.8,0.04405126]
["bitfinex-derivatives","SOLF0:USTF0",1748787359283,9.56133574,152.83,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787359485,9.56133574,152.81,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787359687,34.06,152.82,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787359889,6.5418,152.79,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787360585,0.04867617,152.8,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787361192,6.59037617,152.8,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787361489,0.04867617,152.8,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787362589,6.5418,152.79,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787363188,6.59017617,152.8,152.78,9.08841]
["bitfinex-derivatives","SOLF0:USTF0",1748787363494,0.04867617,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748787367590,36.3128,152.88,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748787367892,36.3128,152.88,152.83,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787368087,36.3128,152.88,152.81,16.10213574]
["bitfinex-derivatives","SOLF0:USTF0",1748787368490,0.04821877,152.86,152.83,0.04557223]
["bitfinex-derivatives","SOLF0:USTF0",1748787369198,6.5397,152.84,152.83,0.04557223]
["bitfinex-derivatives","SOLF0:USTF0",1748787369896,6.5394,152.85,152.83,0.04557223]
["bitfinex-derivatives","SOLF0:USTF0",1748787373601,0.04821877,152.86,152.84,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787374195,0.04821877,152.86,152.84,16.10073574]
["bitfinex-derivatives","SOLF0:USTF0",1748787374790,0.04821877,152.86,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748787374996,5.30376402,152.89,152.84,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787375298,6.5385,152.87,152.85,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787375700,6.5385,152.87,152.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787375701,11.74443574,152.92,152.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787375896,6.5391,152.86,152.82,40.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748787376096,6.58778472,152.86,152.84,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787376396,0.04868472,152.86,152.84,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787377095,0.04868472,152.86,152.85,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1748787379302,0.04868472,152.86,152.85,16.10063574]
["bitfinex-derivatives","SOLF0:USTF0",1748787382106,2.1831,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1748787382404,6.5366,152.92,152.88,16.09923574]
["bitfinex-derivatives","SOLF0:USTF0",1748787382803,6.5366,152.92,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748787382998,6.5359,152.93,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1748787383195,6.58114682,152.93,152.89,6.58337939]
["bitfinex-derivatives","SOLF0:USTF0",1748787383400,0.04524682,152.93,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787383596,6.5365,152.92,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787383999,6.5365,152.92,152.89,6.58337939]
["bitfinex-derivatives","SOLF0:USTF0",1748787384809,0.04524682,152.93,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787385310,6.5371,152.9,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787387209,0.04524682,152.93,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787387807,6.58134682,152.93,152.89,6.58327939]
["bitfinex-derivatives","SOLF0:USTF0",1748787388003,0.04524682,152.93,152.9,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787389306,6.5363,152.92,152.9,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787389705,0.04524682,152.93,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787390113,6.5364,152.92,152.89,0.04587939]
["bitfinex-derivatives","SOLF0:USTF0",1748787390308,6.5364,152.92,152.89,16.14471513]
["bitfinex-derivatives","SOLF0:USTF0",1748787390914,0.04524682,152.93,152.89,9.60721513]
["bitfinex-derivatives","SOLF0:USTF0",1748787391417,6.58134682,152.93,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748787391808,0.04524682,152.93,152.89,9.60721513]
["bitfinex-derivatives","SOLF0:USTF0",1748787393217,6.58134682,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748787393809,0.04524682,152.93,152.89,9.60721513]
["bitfinex-derivatives","SOLF0:USTF0",1748787394018,0.04524682,152.93,152.91,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787394922,2.0517,153.0,152.91,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787395126,2.0517,153.0,152.94,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787395322,2.0517,153.0,152.94,43.62133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787395828,6.534,152.98,152.95,6.57854241]
["bitfinex-derivatives","SOLF0:USTF0",1748787396423,6.534,152.98,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787396627,6.5342,152.97,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787396819,0.04997087,152.99,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787397016,0.04997087,152.99,152.96,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787397511,6.58337087,152.99,152.96,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787397714,0.04997087,152.99,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787398123,6.534,152.98,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787399322,6.534,152.98,152.95,6.57854241]
["bitfinex-derivatives","SOLF0:USTF0",1748787400826,0.04997087,152.99,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787401215,6.5346,152.96,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787405727,6.5343,152.97,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787406322,38.3,152.98,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787406629,34.04,152.98,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787408131,6.5344,152.97,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787408329,34.04,152.98,152.95,0.04384241]
["bitfinex-derivatives","SOLF0:USTF0",1748787408531,9.56133574,152.97,152.88,43.60133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787408831,9.56133574,152.95,152.88,43.60133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787409221,9.56133574,152.95,152.9,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748787409425,0.04298304,152.94,152.91,0.04140443]
["bitfinex-derivatives","SOLF0:USTF0",1748787410425,6.5361,152.93,152.91,0.04140443]
["bitfinex-derivatives","SOLF0:USTF0",1748787411730,6.57858304,152.94,152.91,6.57810443]
["bitfinex-derivatives","SOLF0:USTF0",1748787413521,0.04298304,152.94,152.92,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787413727,43.60133574,153.01,152.92,43.60133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787414030,6.534,152.98,152.94,16.09633574]
["bitfinex-derivatives","SOLF0:USTF0",1748787414731,6.57717503,152.98,152.94,16.14463067]
["bitfinex-derivatives","SOLF0:USTF0",1748787415326,0.04317503,152.98,152.94,9.60963067]
["bitfinex-derivatives","SOLF0:USTF0",1748787416632,9.56133574,152.96,152.94,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1748787417634,6.535,152.95,152.94,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1748787422135,0.04317503,152.98,152.94,9.60963067]
["bitfinex-derivatives","SOLF0:USTF0",1748787422533,0.04317503,152.98,152.94,16.14473067]
["bitfinex-derivatives","SOLF0:USTF0",1748787422534,6.5345,152.97,152.94,16.14473067]
["bitfinex-derivatives","SOLF0:USTF0",1748787422839,0.04317503,152.98,152.94,0.04829493]
["bitfinex-derivatives","SOLF0:USTF0",1748787423638,6.57707503,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748787424341,0.04317503,152.98,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748787424737,0.04317503,152.98,152.96,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787425229,0.04317503,152.98,152.97,40.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748787426140,6.5317,153.03,153.0,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748787426341,9.56133574,153.04,152.98,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787426737,9.56133574,153.04,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748787426738,6.5323,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748787427142,6.5328,153.01,152.99,0.04248232]
["bitfinex-derivatives","SOLF0:USTF0",1748787427846,6.57909063,153.02,152.99,0.04248232]
["bitfinex-derivatives","SOLF0:USTF0",1748787429032,0.04699063,153.02,152.99,0.04248232]
["bitfinex-derivatives","SOLF0:USTF0",1748787429539,0.04699063,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748787429735,0.04699063,153.02,152.99,9.60381806]
["bitfinex-derivatives","SOLF0:USTF0",1748787429935,0.04699063,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748787430142,0.04699063,153.02,152.99,9.60381806]
["bitfinex-derivatives","SOLF0:USTF0",1748787430440,9.56133574,153.1,153.01,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787430745,9.56133574,153.1,153.03,16.09253574]
["bitfinex-derivatives","SOLF0:USTF0",1748787430943,38.2384,153.11,153.01,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787431137,9.56133574,153.08,153.01,16.09343574]
["bitfinex-derivatives","SOLF0:USTF0",1748787431337,0.04274513,153.06,153.03,0.04707178]
["bitfinex-derivatives","SOLF0:USTF0",1748787432046,0.04274513,153.06,153.03,9.60840752]
["bitfinex-derivatives","SOLF0:USTF0",1748787432238,0.04274513,153.06,153.05,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787432436,0.04274513,153.06,153.05,16.09203574]
["bitfinex-derivatives","SOLF0:USTF0",1748787433447,6.5289,153.1,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748787434039,6.5289,153.1,153.06,16.09133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787434547,6.57246457,153.1,153.06,16.13422995]
["bitfinex-derivatives","SOLF0:USTF0",1748787434939,0.04356457,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748787435140,0.04356457,153.1,153.08,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787435652,0.04356457,153.1,153.08,43.58133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787436041,6.3233,153.16,153.08,43.58133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787436249,9.56133574,153.15,153.08,43.58133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787436746,6.5282,153.11,153.08,43.58133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787437250,0.04819071,153.11,153.08,43.63175768]
["bitfinex-derivatives","SOLF0:USTF0",1748787437437,0.04819071,153.11,153.08,34.07042194]
["bitfinex-derivatives","SOLF0:USTF0",1748787437844,6.57649071,153.11,153.08,34.07042194]
["bitfinex-derivatives","SOLF0:USTF0",1748787438148,0.04819071,153.11,153.08,43.63175768]
["bitfinex-derivatives","SOLF0:USTF0",1748787438345,0.04819071,153.11,153.08,50.16085768]
["bitfinex-derivatives","SOLF0:USTF0",1748787438651,0.04819071,153.11,153.08,43.63175768]
["bitfinex-derivatives","SOLF0:USTF0",1748787439041,6.57649071,153.11,153.08,43.63175768]
["bitfinex-derivatives","SOLF0:USTF0",1748787439240,0.04819071,153.11,153.08,43.63175768]
["bitfinex-derivatives","SOLF0:USTF0",1748787439444,6.5286,153.1,153.08,43.63175768]
["bitfinex-derivatives","SOLF0:USTF0",1748787439841,0.04819071,153.11,153.08,0.05042194]
["bitfinex-derivatives","SOLF0:USTF0",1748787440040,9.56133574,153.09,152.99,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748787440346,9.56133574,153.05,152.99,36.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748787440840,9.56133574,153.05,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748787441046,0.04971574,153.04,153.01,0.04655446]
["bitfinex-derivatives","SOLF0:USTF0",1748787441643,0.04971574,153.04,153.01,6.57885446]
["bitfinex-derivatives","SOLF0:USTF0",1748787442249,0.04971574,153.04,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1748787442450,0.04971574,153.04,153.01,0.04655446]
["bitfinex-derivatives","SOLF0:USTF0",1748787442743,0.04971574,153.04,153.01,6.57885446]
["bitfinex-derivatives","SOLF0:USTF0",1748787443254,0.04971574,153.04,153.01,0.04655446]
["bitfinex-derivatives","SOLF0:USTF0",1748787443659,0.04971574,153.04,153.01,6.57885446]
["bitfinex-derivatives","SOLF0:USTF0",1748787443950,0.04971574,153.04,153.02,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787444159,0.04971574,153.04,153.02,16.09303574]
["bitfinex-derivatives","SOLF0:USTF0",1748787445149,0.04971574,153.04,153.01,6.57885446]
["bitfinex-derivatives","SOLF0:USTF0",1748787445350,0.04971574,153.04,153.01,15.62789446]
["bitfinex-derivatives","SOLF0:USTF0",1748787446656,0.04971574,153.04,153.01,9.09559446]
["bitfinex-derivatives","SOLF0:USTF0",1748787447154,9.61105148,153.04,153.01,9.09559446]
["bitfinex-derivatives","SOLF0:USTF0",1748787447356,9.56133574,153.02,153.01,9.09559446]
["bitfinex-derivatives","SOLF0:USTF0",1748787447857,16.09333574,153.02,153.01,9.09559446]
["bitfinex-derivatives","SOLF0:USTF0",1748787448056,9.56133574,153.02,152.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748787448559,9.56133574,153.02,152.96,40.5343]
["bitfinex-derivatives","SOLF0:USTF0",1748787448754,9.56133574,153.02,152.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748787449154,0.04586515,153.01,152.97,0.05004938]
["bitfinex-derivatives","SOLF0:USTF0",1748787450060,6.5332,153.0,152.97,6.58404938]
["bitfinex-derivatives","SOLF0:USTF0",1748787450363,6.5332,153.0,152.97,0.05004938]
["bitfinex-derivatives","SOLF0:USTF0",1748787450950,0.04586515,153.01,152.97,9.61138512]
["bitfinex-derivatives","SOLF0:USTF0",1748787451356,0.04586515,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748787451756,0.04586515,153.01,152.99,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748787451963,0.04586515,153.01,152.99,16.09453574]
["bitfinex-derivatives","SOLF0:USTF0",1748787452162,0.04586515,153.01,153.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748787452460,0.04586515,153.01,153.0,40.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748787453952,6.5307,153.05,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748787454664,6.5311,153.04,153.0,50.09403574]
["bitfinex-derivatives","SOLF0:USTF0",1748787454864,0.04373509,153.04,153.0,50.14079149]
["bitfinex-derivatives","SOLF0:USTF0",1748787456266,566.3096,153.11,153.0,50.14079149]
["bitfinex-derivatives","SOLF0:USTF0",1748787456267,40.06080586,153.16,153.02,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787456464,9.56133574,153.12,153.06,9.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787456658,6.5284,153.11,153.06,43.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787456857,9.56133574,153.14,153.06,43.56133574]
["bitfinex-derivatives","SOLF0:USTF0",1748787457356,0.04436355,153.12,153.08,0.04351278]
["bitfinex-derivatives","SOLF0:USTF0",1748787458164,0.04436355,153.12,153.08,14.31642179]
["bitfinex-derivatives","SOLF0:USTF0",1748787459569,0.04436355,153.12,153.1,14.27290901]
["bitfinex-derivatives","SOLF0:USTF0",1748787459964,0.04436355,153.12,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748787460163,33.98,153.19,153.1,48.25290901]
["bitfinex-derivatives","SOLF0:USTF0",1748787460365,33.98,153.19,153.12,14.27290901]
["bitfinex-derivatives","SOLF0:USTF0",1748787460673,6.5256,153.17,153.12,14.27290901]
["bitfinex-derivatives","SOLF0:USTF0",1748787460875,33.98,153.19,153.12,14.27290901]
["bitfinex-derivatives","SOLF0:USTF0",1748787461171,0.0444268,153.17,153.14,0.04696605]
["bitfinex-derivatives","SOLF0:USTF0",1748787461763,6.5264,153.15,153.14,0.04696605]
["bitfinex-derivatives","SOLF0:USTF0",1748787464371,6.5264,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787464770,8.6026,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787465567,6.5264,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787467381,0.0444268,153.17,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787467570,6.5261,153.16,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787469176,0.0444268,153.17,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787469582,6.5262,153.16,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787471283,6.5264,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787484379,16.03851664,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787484778,6.5264,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787484983,16.03851664,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787485588,6.5264,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787488199,40.4864,153.15,153.14,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787488389,6.5296,153.08,153.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787489389,6.5298,153.07,153.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787489591,0.04824277,153.09,153.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787490194,0.04824277,153.09,153.06,43.47211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787490394,33.96,153.15,153.08,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787490802,6.5273,153.13,153.08,16.04121664]
["bitfinex-derivatives","SOLF0:USTF0",1748787491096,9.51211664,153.16,153.08,16.04121664]
["bitfinex-derivatives","SOLF0:USTF0",1748787491292,6.5277,153.12,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787492991,6.5274,153.13,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787494201,6.5274,153.13,153.1,9.55843534]
["bitfinex-derivatives","SOLF0:USTF0",1748787494501,6.5690214,153.14,153.1,43.51843534]
["bitfinex-derivatives","SOLF0:USTF0",1748787494701,0.0420214,153.14,153.1,43.51843534]
["bitfinex-derivatives","SOLF0:USTF0",1748787496000,6.5273,153.13,153.1,43.51843534]
["bitfinex-derivatives","SOLF0:USTF0",1748787496599,0.0420214,153.14,153.1,43.51843534]
["bitfinex-derivatives","SOLF0:USTF0",1748787496805,6.5277,153.12,153.1,43.51843534]
["bitfinex-derivatives","SOLF0:USTF0",1748787497004,6.5277,153.12,153.1,34.0063187]
["bitfinex-derivatives","SOLF0:USTF0",1748787497409,6.5274,153.13,153.1,34.0063187]
["bitfinex-derivatives","SOLF0:USTF0",1748787497608,0.0420214,153.14,153.1,34.0063187]
["bitfinex-derivatives","SOLF0:USTF0",1748787498405,6.5281,153.11,153.1,34.0063187]
["bitfinex-derivatives","SOLF0:USTF0",1748787499613,6.5281,153.11,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787503615,0.0420214,153.14,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787504416,6.5279,153.12,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787505314,6.5273,153.13,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787505511,0.0420214,153.14,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787506211,6.5275,153.13,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787506815,6.5277,153.12,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787507223,0.0420214,153.14,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787508427,6.528,153.11,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787509820,0.0420214,153.14,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787510829,6.5279,153.12,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787511228,0.0420214,153.14,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787511732,6.528,153.11,153.1,0.0463187]
["bitfinex-derivatives","SOLF0:USTF0",1748787511937,9.51211664,153.12,153.05,11.93956297]
["bitfinex-derivatives","SOLF0:USTF0",1748787512228,9.51211664,153.09,153.05,11.93956297]
["bitfinex-derivatives","SOLF0:USTF0",1748787512929,6.5302,153.06,153.05,11.98093922]
["bitfinex-derivatives","SOLF0:USTF0",1748787515237,6.5302,153.06,153.05,0.04137625]
["bitfinex-derivatives","SOLF0:USTF0",1748787516933,6.5302,153.06,153.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748787516934,59.52423328,153.06,152.99,8.52276297]
["bitfinex-derivatives","SOLF0:USTF0",1748787517140,9.51211664,153.0,152.98,8.52276297]
["bitfinex-derivatives","SOLF0:USTF0",1748787517437,6.5332,152.99,152.98,8.52276297]
["bitfinex-derivatives","SOLF0:USTF0",1748787518533,16.04531664,152.99,152.98,8.52276297]
["bitfinex-derivatives","SOLF0:USTF0",1748787519245,6.5336,152.98,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787520336,6.5333,152.99,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787521343,9.55890128,153.0,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787523037,6.5332,152.99,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787523334,0.04678464,153.0,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787523533,0.04678464,153.0,152.97,43.52081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787524137,0.04678464,153.0,152.97,50.05431739]
["bitfinex-derivatives","SOLF0:USTF0",1748787524737,6.5334,152.99,152.97,34.00870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787525745,0.04678464,153.0,152.97,43.52081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787526845,0.04678464,153.0,152.97,50.05461739]
["bitfinex-derivatives","SOLF0:USTF0",1748787527444,0.04678464,153.0,152.97,50.05451739]
["bitfinex-derivatives","SOLF0:USTF0",1748787528046,0.04678464,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748787528838,0.04678464,153.0,152.97,50.05451739]
["bitfinex-derivatives","SOLF0:USTF0",1748787529347,0.04678464,153.0,152.97,43.52081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787529944,0.04678464,153.0,152.98,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1748787530251,0.04678464,153.0,152.97,43.52081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787532349,0.04678464,153.0,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748787532943,0.04678464,153.0,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1748787533151,0.04678464,153.0,152.97,43.52081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787533554,0.04678464,153.0,152.98,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1748787535651,0.04678464,153.0,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787536246,6.5333,152.99,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787536445,0.04678464,153.0,152.97,9.56081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787536644,6.57968464,153.0,152.97,9.56081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787538052,0.04678464,153.0,152.97,16.09441739]
["bitfinex-derivatives","SOLF0:USTF0",1748787538350,0.04678464,153.0,152.97,9.56081739]
["bitfinex-derivatives","SOLF0:USTF0",1748787538849,0.04678464,153.0,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787539056,9.51211664,152.98,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787539450,0.04678464,153.0,152.97,0.04870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787539655,0.04678464,153.0,152.97,34.00870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787540349,6.57978464,153.0,152.97,34.00870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787540842,6.57978464,153.0,152.97,40.54250075]
["bitfinex-derivatives","SOLF0:USTF0",1748787541150,0.04678464,153.0,152.98,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787541350,0.04678464,153.0,152.97,34.00870075]
["bitfinex-derivatives","SOLF0:USTF0",1748787541555,0.04678464,153.0,152.98,16.04541664]
["bitfinex-derivatives","SOLF0:USTF0",1748787541950,8.7195,153.05,153.01,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748787542150,6.5307,153.05,153.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787542350,43.47211664,153.08,153.02,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787542654,11.73681664,153.1,153.02,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787543155,6.5304,153.06,153.04,0.04431149]
["bitfinex-derivatives","SOLF0:USTF0",1748787543757,6.5298,153.07,153.04,0.04431149]
["bitfinex-derivatives","SOLF0:USTF0",1748787545053,6.53,153.06,153.04,0.04431149]
["bitfinex-derivatives","SOLF0:USTF0",1748787545250,0.04743323,153.08,153.04,0.04431149]
["bitfinex-derivatives","SOLF0:USTF0",1748787545854,6.5304,153.05,153.04,0.04431149]
["bitfinex-derivatives","SOLF0:USTF0",1748787547562,9.51211664,153.06,152.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787547760,9.51211664,153.04,152.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787547955,6.533,152.99,152.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787548157,9.51211664,153.02,152.95,43.47211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787548361,0.04399011,153.0,152.97,0.04345071]
["bitfinex-derivatives","SOLF0:USTF0",1748787548563,6.5338,152.98,152.97,0.04345071]
["bitfinex-derivatives","SOLF0:USTF0",1748787553763,6.5331,152.99,152.97,0.04345071]
["bitfinex-derivatives","SOLF0:USTF0",1748787554364,6.533,152.99,152.97,0.04345071]
["bitfinex-derivatives","SOLF0:USTF0",1748787557671,0.04399011,153.0,152.98,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787558373,0.04399011,153.0,152.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787559273,0.04399011,153.0,152.99,40.493]
["bitfinex-derivatives","SOLF0:USTF0",1748787561773,6.5312,153.04,152.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787561972,6.5312,153.04,153.01,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787562168,6.5314,153.03,153.01,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787563074,6.5317,153.02,153.0,0.04742972]
["bitfinex-derivatives","SOLF0:USTF0",1748787563277,0.04447344,153.04,153.0,9.55954636]
["bitfinex-derivatives","SOLF0:USTF0",1748787563474,0.04447344,153.04,153.0,0.04742972]
["bitfinex-derivatives","SOLF0:USTF0",1748787563779,0.04447344,153.04,153.0,9.55954636]
["bitfinex-derivatives","SOLF0:USTF0",1748787564075,6.57497344,153.04,153.0,9.55954636]
["bitfinex-derivatives","SOLF0:USTF0",1748787564280,0.04447344,153.04,153.0,9.55954636]
["bitfinex-derivatives","SOLF0:USTF0",1748787564869,6.57487344,153.04,153.0,16.09114636]
["bitfinex-derivatives","SOLF0:USTF0",1748787565069,6.57487344,153.04,153.0,9.55954636]
["bitfinex-derivatives","SOLF0:USTF0",1748787565473,6.57487344,153.04,153.0,16.09134636]
["bitfinex-derivatives","SOLF0:USTF0",1748787566074,6.5307,153.03,153.0,16.09134636]
["bitfinex-derivatives","SOLF0:USTF0",1748787566282,0.04447344,153.04,153.0,16.09134636]
["bitfinex-derivatives","SOLF0:USTF0",1748787566679,6.57497344,153.04,153.0,16.09134636]
["bitfinex-derivatives","SOLF0:USTF0",1748787567281,6.57497344,153.04,153.02,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787567977,0.04447344,153.04,153.02,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787568589,0.04447344,153.04,153.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748787569183,0.04447344,153.04,153.03,40.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748787569391,6.5292,153.07,153.03,40.4907]
["bitfinex-derivatives","SOLF0:USTF0",1748787569576,6.5292,153.07,153.05,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787570286,165.64769747,153.12,153.05,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787570583,0.03990833,153.1,153.07,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1748787570787,6.5287,153.08,153.07,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1748787575385,6.5283,153.09,153.07,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1748787575885,6.5285,153.08,153.07,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1748787580893,0.03990833,153.1,153.07,9.56180995]
["bitfinex-derivatives","SOLF0:USTF0",1748787581100,13.99051664,153.17,153.09,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787581696,6.5264,153.14,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748787581891,13.99051664,153.17,153.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748787582094,13.99051664,153.17,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787582688,6.5265,153.13,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787584295,6.5258,153.15,153.12,6.57206689]
["bitfinex-derivatives","SOLF0:USTF0",1748787585099,6.5258,153.15,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787585901,13.99051664,153.17,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787586098,9.51211664,153.15,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787586299,6.5265,153.13,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787589299,6.5263,153.14,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787589497,13.99051664,153.17,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787589803,4.4784,153.17,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787590006,2.2679,153.17,153.12,0.04526689]
["bitfinex-derivatives","SOLF0:USTF0",1748787591496,6.5259,153.15,153.12,6.57206689]
["bitfinex-derivatives","SOLF0:USTF0",1748787592495,2.2499,153.19,153.13,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787592695,36.1171,153.22,153.15,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787592904,45.62921664,153.22,153.17,0.04242034]
["bitfinex-derivatives","SOLF0:USTF0",1748787593700,6.5243,153.18,153.17,0.04242034]
["bitfinex-derivatives","SOLF0:USTF0",1748787596301,2.1971,153.22,153.17,9.55453698]
["bitfinex-derivatives","SOLF0:USTF0",1748787597300,6.524,153.19,153.17,9.55453698]
["bitfinex-derivatives","SOLF0:USTF0",1748787597902,6.5243,153.18,153.17,9.55453698]
["bitfinex-derivatives","SOLF0:USTF0",1748787598402,2.1971,153.22,153.17,9.55453698]
["bitfinex-derivatives","SOLF0:USTF0",1748787598706,9.51211664,153.27,153.19,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787598909,9.51211664,153.27,153.21,0.0434153]
["bitfinex-derivatives","SOLF0:USTF0",1748787600213,9.51211664,153.27,153.21,9.55553194]
["bitfinex-derivatives","SOLF0:USTF0",1748787600717,6.5225,153.23,153.21,9.55553194]
["bitfinex-derivatives","SOLF0:USTF0",1748787600916,11.65831664,153.28,153.21,9.55553194]
["bitfinex-derivatives","SOLF0:USTF0",1748787601814,6.5221,153.24,153.21,9.55553194]
["bitfinex-derivatives","SOLF0:USTF0",1748787602408,2.2418,153.29,153.23,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787602611,2.96633581,153.33,153.24,33.94684388]
["bitfinex-derivatives","SOLF0:USTF0",1748787602812,2.96633581,153.33,153.27,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787603111,2.96633581,153.33,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787603415,6.5187,153.32,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787604005,6.5187,153.32,153.3,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787604208,2.96633581,153.33,153.28,33.94772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787604414,2.96633581,153.33,153.28,43.45984493]
["bitfinex-derivatives","SOLF0:USTF0",1748787604612,9.51211664,153.3,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787604811,6.5197,153.29,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787606122,6.5194,153.3,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787606320,2.96633581,153.33,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787606820,6.5197,153.29,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787607219,6.5194,153.3,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787607418,2.96633581,153.33,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787607617,2.96633581,153.33,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787607816,2.96633581,153.33,153.31,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787608416,9.48463581,153.33,153.31,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787608813,6.5184,153.32,153.31,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787609223,2.96633581,153.33,153.31,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787610216,9.48433581,153.33,153.31,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787610409,2.96633581,153.33,153.31,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787611013,2.96633581,153.33,153.29,38.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748787611418,2.96633581,153.33,153.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748787612023,6.5192,153.3,153.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748787612518,6.5192,153.3,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787612519,6.5197,153.29,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787614124,2.96633581,153.33,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787614518,2.96633581,153.33,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787614718,6.5187,153.32,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787615122,6.5187,153.32,153.28,6.56752829]
["bitfinex-derivatives","SOLF0:USTF0",1748787615319,2.96633581,153.33,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787616026,6.5197,153.29,153.28,0.04772829]
["bitfinex-derivatives","SOLF0:USTF0",1748787618929,9.51211664,153.29,153.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787619122,9.51211664,153.27,153.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787619722,6.5222,153.23,153.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787620430,2.0486,153.29,153.22,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787620431,2.96633581,153.33,153.22,49.89211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787620632,2.96633581,153.33,153.27,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787621529,2.96633581,153.33,153.28,0.0474967]
["bitfinex-derivatives","SOLF0:USTF0",1748787621732,2.96633581,153.33,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787622132,6.5185,153.32,153.29,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787622435,2.96633581,153.33,153.28,9.55961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787622637,6.5195,153.3,153.28,9.55961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787623227,6.5187,153.32,153.29,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748787623531,2.96633581,153.33,153.3,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787623728,9.48473581,153.33,153.3,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787623923,2.96633581,153.33,153.3,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787624127,2.96633581,153.33,153.28,16.07961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787624331,6.5191,153.31,153.28,16.07961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787624521,6.5191,153.31,153.28,9.55961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787624724,2.96633581,153.33,153.28,9.55961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787624922,6.5193,153.3,153.28,0.0474967]
["bitfinex-derivatives","SOLF0:USTF0",1748787625223,6.5193,153.3,153.28,9.55961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787626133,2.96633581,153.33,153.28,9.55961334]
["bitfinex-derivatives","SOLF0:USTF0",1748787626930,33.86,153.41,153.32,9.51211664]
["bitfinex-derivatives","SOLF0:USTF0",1748787627235,33.86,153.41,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787627236,6.5166,153.37,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787627631,16.07251664,153.41,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787627835,6.5604,153.41,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787628035,6.5604,153.41,153.35,6.56103218]
["bitfinex-derivatives","SOLF0:USTF0",1748787628331,6.5161,153.38,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787628936,6.5163,153.37,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787629347,6.5167,153.36,153.35,0.04393218]
["bitfinex-derivatives","SOLF0:USTF0",1748787630030,9.51211664,153.36,153.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787630733,6.5188,153.31,153.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787631338,6.5193,153.3,153.29,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1748787635439,6.519,153.31,153.29,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1748787635743,0.04384469,153.32,153.29,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1748787635945,6.5189,153.31,153.29,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1748787636145,0.04384469,153.32,153.29,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1748787636644,6.5193,153.3,153.29,0.04852352]
["bitfinex-derivatives","SOLF0:USTF0",1748787637537,6.521,153.26,153.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787638139,14.23370616,153.31,153.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787638537,0.04803226,153.29,153.26,0.04544386]
["bitfinex-derivatives","SOLF0:USTF0",1748787638944,14.28173842,153.29,153.26,0.04544386]
["bitfinex-derivatives","SOLF0:USTF0",1748787639344,6.5206,153.27,153.26,0.04544386]
["bitfinex-derivatives","SOLF0:USTF0",1748787640839,14.23370616,153.27,153.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787641243,14.23370616,153.27,153.18,59.22890616]
["bitfinex-derivatives","SOLF0:USTF0",1748787641438,14.23370616,153.25,153.18,38.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748787641638,14.23370616,153.25,153.18,36.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748787641845,14.28382267,153.23,153.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748787642045,14.28382267,153.23,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787642246,6.524,153.2,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787642443,14.28382267,153.23,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787643251,0.05011651,153.23,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787643753,6.57261651,153.23,153.19,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748787644648,0.05011651,153.23,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787645048,6.5235,153.21,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787645246,6.5235,153.21,153.17,6.56797121]
["bitfinex-derivatives","SOLF0:USTF0",1748787645848,6.5235,153.21,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748787646446,0.05011651,153.23,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748787646447,6.5228,153.22,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748787648349,6.5228,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787648851,6.57251651,153.23,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787649248,0.05011651,153.23,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787649852,6.57271651,153.23,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787650553,6.5228,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787651352,6.5228,153.22,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748787651547,0.05011651,153.23,153.17,0.04337121]
["bitfinex-derivatives","SOLF0:USTF0",1748787651751,0.05011651,153.23,153.17,9.54468951]
["bitfinex-derivatives","SOLF0:USTF0",1748787651949,0.05011651,153.23,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748787651950,6.5227,153.22,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748787652859,6.5227,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787653055,6.5227,153.22,153.17,9.54468951]
["bitfinex-derivatives","SOLF0:USTF0",1748787653449,6.5227,153.22,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748787655961,6.5232,153.21,153.18,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748787656956,6.5229,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787657564,6.5229,153.22,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748787657961,6.5233,153.21,153.18,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748787659062,6.5228,153.22,153.19,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1748787659458,0.05011651,153.23,153.19,43.6013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787659659,0.05011651,153.23,153.21,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787660463,43.6013183,153.29,153.21,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787660667,43.6013183,153.29,153.23,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787660854,43.6013183,153.29,153.23,43.6013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787661057,6.5209,153.27,153.24,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748787661465,0.0474872,153.27,153.24,6.56467054]
["bitfinex-derivatives","SOLF0:USTF0",1748787662663,6.5680872,153.27,153.24,6.56467054]
["bitfinex-derivatives","SOLF0:USTF0",1748787662868,6.5680872,153.27,153.24,0.04307054]
["bitfinex-derivatives","SOLF0:USTF0",1748787663968,6.5211,153.26,153.24,0.04307054]
["bitfinex-derivatives","SOLF0:USTF0",1748787665068,0.0474872,153.27,153.24,0.04307054]
["bitfinex-derivatives","SOLF0:USTF0",1748787665866,0.0474872,153.27,153.25,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748787666860,0.0474872,153.27,153.24,6.56487054]
["bitfinex-derivatives","SOLF0:USTF0",1748787668364,6.5683872,153.27,153.24,0.04307054]
["bitfinex-derivatives","SOLF0:USTF0",1748787669468,6.5216,153.25,153.24,0.04307054]
["bitfinex-derivatives","SOLF0:USTF0",1748787669973,6.5216,153.25,153.2,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1748787669974,6.5231,153.22,153.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787670966,6.5233,153.21,153.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787671171,6.5233,153.21,153.19,0.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1748787671671,6.523,153.22,153.19,0.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1748787672465,9.5430962,153.23,153.19,0.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1748787673269,6.5232,153.22,153.19,0.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1748787673873,6.5233,153.21,153.19,0.04486527]
["bitfinex-derivatives","SOLF0:USTF0",1748787675568,0.0417779,153.23,153.19,6.56886527]
["bitfinex-derivatives","SOLF0:USTF0",1748787676077,6.5645779,153.23,153.19,6.56886527]
["bitfinex-derivatives","SOLF0:USTF0",1748787676373,0.0417779,153.23,153.2,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748787676573,0.0417779,153.23,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748787676776,0.0417779,153.23,153.22,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787677078,0.0417779,153.23,153.22,16.0242183]
["bitfinex-derivatives","SOLF0:USTF0",1748787677376,5.31899416,153.31,153.22,16.0213183]
["bitfinex-derivatives","SOLF0:USTF0",1748787677672,11.83819416,153.31,153.26,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787677879,11.83819416,153.31,153.27,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748787678273,11.83819416,153.31,153.27,6.56572226]
["bitfinex-derivatives","SOLF0:USTF0",1748787678274,11.88065256,153.31,153.27,6.56572226]
["bitfinex-derivatives","SOLF0:USTF0",1748787678472,11.88065256,153.31,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748787678668,5.36145256,153.31,153.27,0.04522226]
["bitfinex-derivatives","SOLF0:USTF0",1748787678968,0.0424584,153.31,153.29,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748787679566,0.0424584,153.31,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748787681975,0.0424584,153.31,153.3,40.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748787682171,0.0424584,153.31,153.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748787682673,0.0424584,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748787682674,0.0424584,153.31,153.27,35.95342226]
["bitfinex-derivatives","SOLF0:USTF0",1748787682868,6.5617584,153.31,153.27,42.47392226]
["bitfinex-derivatives","SOLF0:USTF0",1748787683066,0.0424584,153.31,153.27,35.95342226]
["bitfinex-derivatives","SOLF0:USTF0",1748787683265,0.0424584,153.31,153.28,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748787683975,0.0424584,153.31,153.27,35.95342226]
["bitfinex-derivatives","SOLF0:USTF0",1748787684480,0.0424584,153.31,153.3,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787685676,0.0424584,153.31,153.3,16.0208183]
["bitfinex-derivatives","SOLF0:USTF0",1748787685977,0.0424584,153.31,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748787686784,0.0424584,153.31,153.29,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748787687084,0.0424584,153.31,153.28,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787687483,0.0424584,153.31,153.28,16.0214183]
["bitfinex-derivatives","SOLF0:USTF0",1748787687785,0.0424584,153.31,153.28,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748787687979,6.5615584,153.31,153.27,42.47402226]
["bitfinex-derivatives","SOLF0:USTF0",1748787688188,0.0424584,153.31,153.27,35.95342226]
["bitfinex-derivatives","SOLF0:USTF0",1748787689283,0.0424584,153.31,153.27,40.42582226]
["bitfinex-derivatives","SOLF0:USTF0",1748787689777,6.5197,153.3,153.27,40.42582226]
["bitfinex-derivatives","SOLF0:USTF0",1748787689978,9.5437767,153.31,153.27,33.90522226]
["bitfinex-derivatives","SOLF0:USTF0",1748787690580,0.0424584,153.31,153.27,33.90522226]
["bitfinex-derivatives","SOLF0:USTF0",1748787690884,0.0424584,153.31,153.27,43.40654056]
["bitfinex-derivatives","SOLF0:USTF0",1748787691080,0.0424584,153.31,153.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748787691778,6.5617584,153.31,153.27,49.92714056]
["bitfinex-derivatives","SOLF0:USTF0",1748787692584,6.5617584,153.31,153.28,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748787693782,6.5617584,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748787693783,0.0424584,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748787694383,0.0424584,153.31,153.3,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748787694975,6.5175,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748787695885,6.56022384,153.35,153.32,6.56079969]
["bitfinex-derivatives","SOLF0:USTF0",1748787696789,6.5179,153.34,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787697681,6.56022384,153.35,153.32,6.56089969]
["bitfinex-derivatives","SOLF0:USTF0",1748787697984,6.56022384,153.35,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787698188,0.04272384,153.35,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787698391,6.5182,153.33,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787698983,16.0195183,153.33,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787699692,6.5182,153.33,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787704393,0.04272384,153.35,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787704992,6.5182,153.33,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787710695,16.0195183,153.33,153.32,0.04239969]
["bitfinex-derivatives","SOLF0:USTF0",1748787710897,9.5013183,153.33,153.25,43.3413183]
["bitfinex-derivatives","SOLF0:USTF0",1748787711299,4.1967,153.34,153.25,40.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748787711300,9.5013183,153.31,153.25,40.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748787711802,0.04225613,153.3,153.26,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748787711997,9.5013183,153.29,153.26,0.04172208]
["bitfinex-derivatives","SOLF0:USTF0",1748787712198,9.5013183,153.27,153.22,45.77891696]
["bitfinex-derivatives","SOLF0:USTF0",1748787712596,6.5224,153.24,153.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748787713299,9.55012739,153.25,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787713600,9.5013183,153.23,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787713800,0.04880909,153.25,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787713801,9.55012739,153.25,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787714898,0.04880909,153.25,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787715295,6.5223,153.24,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787715498,6.5223,153.24,153.21,6.56724411]
["bitfinex-derivatives","SOLF0:USTF0",1748787715697,0.04880909,153.25,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787715998,9.55012739,153.25,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787716799,6.5229,153.22,153.21,0.04424411]
["bitfinex-derivatives","SOLF0:USTF0",1748787720007,6.5236,153.21,153.16,43.3613183]
["bitfinex-derivatives","SOLF0:USTF0",1748787720306,6.5236,153.21,153.18,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748787720805,11.5595183,153.24,153.16,43.3613183]
["bitfinex-derivatives","SOLF0:USTF0",1748787721108,0.04350171,153.22,153.18,9.54830029]
["bitfinex-derivatives","SOLF0:USTF0",1748787721300,0.04350171,153.22,153.2,9.5013183]
["bitfinex-derivatives","SOLF0:USTF0",1748787721505,0.04350171,153.22,153.21,40.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748787723308,0.04350171,153.22,153.21,54.62692883]
["bitfinex-derivatives","SOLF0:USTF0",1748787724206,0.04350171,153.22,153.21,40.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748787725709,6.5209,153.27,153.23,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1748787725908,6.5209,153.27,153.21,48.10362883]
["bitfinex-derivatives","SOLF0:USTF0",1748787725909,54.57622883,153.3,153.21,48.10362883]
["bitfinex-derivatives","SOLF0:USTF0",1748787726115,6.5208,153.27,153.23,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748787726610,6.57064069,153.27,153.23,6.57122597]
["bitfinex-derivatives","SOLF0:USTF0",1748787726905,6.5212,153.26,153.23,6.57122597]
["bitfinex-derivatives","SOLF0:USTF0",1748787727304,6.5215,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787728311,6.5215,153.26,153.23,6.57132597]
["bitfinex-derivatives","SOLF0:USTF0",1748787728500,6.5215,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787728811,0.04984069,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787729312,6.5212,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787729511,0.04984069,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787730108,0.04984069,153.27,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748787730314,0.04984069,153.27,153.23,14.2925548]
["bitfinex-derivatives","SOLF0:USTF0",1748787730817,0.04984069,153.27,153.25,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748787731620,0.04984069,153.27,153.24,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1748787733422,0.04984069,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748787734522,0.04984069,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787735122,6.5224,153.25,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787737717,6.5218,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787738223,6.5222,153.25,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787739430,6.5225,153.24,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787741227,6.5223,153.25,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787742027,14.29346952,153.27,153.23,6.57152597]
["bitfinex-derivatives","SOLF0:USTF0",1748787742222,0.04984069,153.27,153.23,6.57152597]
["bitfinex-derivatives","SOLF0:USTF0",1748787742422,0.04984069,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787742623,6.5218,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787743424,16.06930623,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787743615,0.04984069,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787744124,6.5219,153.26,153.23,6.57172597]
["bitfinex-derivatives","SOLF0:USTF0",1748787745427,6.5219,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787745729,0.04984069,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787745926,9.54790623,153.27,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787746328,6.522,153.26,153.23,0.04892597]
["bitfinex-derivatives","SOLF0:USTF0",1748787747030,6.522,153.26,153.23,6.57172597]
["bitfinex-derivatives","SOLF0:USTF0",1748787747829,0.04984069,153.27,153.24,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787748027,0.04984069,153.27,153.26,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787748927,0.04984069,153.27,153.26,16.01976554]
["bitfinex-derivatives","SOLF0:USTF0",1748787755529,33.84,153.34,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748787755833,43.33806554,153.34,153.26,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787756034,6.52,153.31,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748787756532,6.56800407,153.31,153.27,6.56518552]
["bitfinex-derivatives","SOLF0:USTF0",1748787756928,6.5201,153.3,153.27,6.56518552]
["bitfinex-derivatives","SOLF0:USTF0",1748787757135,0.04800407,153.31,153.27,0.04408552]
["bitfinex-derivatives","SOLF0:USTF0",1748787758225,6.5207,153.29,153.27,0.04408552]
["bitfinex-derivatives","SOLF0:USTF0",1748787758432,9.49806554,153.28,153.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748787759333,4.3223,153.3,153.23,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787759533,0.04435549,153.27,153.23,0.0486379]
["bitfinex-derivatives","SOLF0:USTF0",1748787759723,6.522,153.26,153.23,0.0486379]
["bitfinex-derivatives","SOLF0:USTF0",1748787760127,0.04435549,153.27,153.23,0.0486379]
["bitfinex-derivatives","SOLF0:USTF0",1748787760534,6.5226,153.24,153.23,0.0486379]
["bitfinex-derivatives","SOLF0:USTF0",1748787761328,16.02066554,153.24,153.23,0.0486379]
["bitfinex-derivatives","SOLF0:USTF0",1748787761643,6.5235,153.22,153.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748787762337,6.5235,153.22,153.19,40.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748787762539,6.56503577,153.22,153.19,40.39422798]
["bitfinex-derivatives","SOLF0:USTF0",1748787763040,6.524,153.21,153.19,33.86972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787763231,6.524,153.21,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787763430,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787763729,6.56523577,153.22,153.19,6.57442798]
["bitfinex-derivatives","SOLF0:USTF0",1748787764137,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787764631,6.5241,153.21,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787765335,6.56513577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787766441,6.5239,153.21,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787766936,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787767142,6.5243,153.2,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787771133,9.53960131,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787771134,6.524,153.21,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787771640,0.04153577,153.22,153.19,9.54779352]
["bitfinex-derivatives","SOLF0:USTF0",1748787771838,0.04153577,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748787772530,0.04153577,153.22,153.19,6.57432798]
["bitfinex-derivatives","SOLF0:USTF0",1748787772730,6.56503577,153.22,153.19,6.57432798]
["bitfinex-derivatives","SOLF0:USTF0",1748787772930,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787773333,0.04153577,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748787773537,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787774042,0.04153577,153.22,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748787774240,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787774641,6.56503577,153.22,153.19,6.57432798]
["bitfinex-derivatives","SOLF0:USTF0",1748787776140,0.04153577,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787776747,9.53960131,153.22,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787778041,6.5243,153.2,153.19,0.04972798]
["bitfinex-derivatives","SOLF0:USTF0",1748787778849,6.5259,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748787779044,9.49806554,153.2,153.13,43.31806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787779243,6.5244,153.2,153.13,43.31806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787779441,6.5244,153.2,153.15,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787779838,0.04633813,153.19,153.16,0.04272265]
["bitfinex-derivatives","SOLF0:USTF0",1748787780040,0.04633813,153.19,153.17,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748787780443,0.04633813,153.19,153.17,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787780737,39.15512772,153.25,153.17,43.31806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787780942,39.15512772,153.25,153.19,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787781247,39.15512772,153.25,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748787781454,9.49806554,153.22,153.17,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748787781745,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787782045,6.5246,153.2,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787782252,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787782743,6.5247,153.19,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787787177,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787787669,6.56589251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787787969,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787788366,6.5246,153.2,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787788566,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787788857,6.5247,153.19,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787790044,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787790755,6.5247,153.19,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787795465,0.04169251,153.21,153.18,0.0474287]
["bitfinex-derivatives","SOLF0:USTF0",1748787795870,6.5228,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748787796173,45.36636554,153.27,153.21,9.49806554]
["bitfinex-derivatives","SOLF0:USTF0",1748787796455,6.5228,153.24,153.21,16.02176554]
["bitfinex-derivatives","SOLF0:USTF0",1748787796849,6.5228,153.24,153.21,16.06545588]
["bitfinex-derivatives","SOLF0:USTF0",1748787796850,6.56941562,153.24,153.21,16.06545588]
["bitfinex-derivatives","SOLF0:USTF0",1748787797062,6.56941562,153.24,153.21,9.54175588]
["bitfinex-derivatives","SOLF0:USTF0",1748787797472,0.04661562,153.24,153.21,0.04369034]
["bitfinex-derivatives","SOLF0:USTF0",1748787798154,6.523,153.23,153.21,0.04369034]
["bitfinex-derivatives","SOLF0:USTF0",1748787799448,6.5235,153.22,153.21,0.04369034]
["bitfinex-derivatives","SOLF0:USTF0",1748787806760,6.06080586,153.27,153.21,49.86175588]
["bitfinex-derivatives","SOLF0:USTF0",1748787806957,6.06080586,153.27,153.24,9.49258619]
["bitfinex-derivatives","SOLF0:USTF0",1748787807256,6.06080586,153.27,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748787807464,6.06080586,153.27,153.26,9.49258619]
["bitfinex-derivatives","SOLF0:USTF0",1748787807858,6.06080586,153.27,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787808465,6.56960112,153.28,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787808663,0.04840112,153.28,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787809570,6.5214,153.27,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787810066,6.56950112,153.28,153.25,6.56544521]
["bitfinex-derivatives","SOLF0:USTF0",1748787810257,0.04840112,153.28,153.27,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787811866,0.04840112,153.28,153.27,16.0132218]
["bitfinex-derivatives","SOLF0:USTF0",1748787814567,0.04840112,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748787815570,0.04840112,153.28,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748787816873,0.04840112,153.28,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748787817071,0.04840112,153.28,153.25,9.53526701]
["bitfinex-derivatives","SOLF0:USTF0",1748787817573,0.04840112,153.28,153.25,16.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1748787817978,6.56930112,153.28,153.25,16.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1748787818568,0.04840112,153.28,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748787819073,0.04840112,153.28,153.27,16.0132218]
["bitfinex-derivatives","SOLF0:USTF0",1748787820773,0.04840112,153.28,153.27,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787820984,0.04840112,153.28,153.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748787821284,6.56960112,153.28,153.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748787822573,6.5215,153.27,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787822779,0.04840112,153.28,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787824077,6.5218,153.26,153.25,0.04334521]
["bitfinex-derivatives","SOLF0:USTF0",1748787825480,9.4919218,153.27,153.15,45.69891696]
["bitfinex-derivatives","SOLF0:USTF0",1748787825687,9.4919218,153.23,153.16,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787825878,9.4919218,153.23,153.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748787826078,6.5251,153.19,153.15,40.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748787826482,0.04337569,153.19,153.15,33.80490106]
["bitfinex-derivatives","SOLF0:USTF0",1748787826673,6.5252,153.18,153.15,33.80490106]
["bitfinex-derivatives","SOLF0:USTF0",1748787828184,6.5252,153.18,153.15,40.33120106]
["bitfinex-derivatives","SOLF0:USTF0",1748787828484,6.56827569,153.19,153.16,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787829699,6.56827569,153.19,153.15,40.33120106]
["bitfinex-derivatives","SOLF0:USTF0",1748787830994,0.04337569,153.19,153.15,33.80490106]
["bitfinex-derivatives","SOLF0:USTF0",1748787831198,0.04337569,153.19,153.16,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787831390,0.04337569,153.19,153.18,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787831590,0.04337569,153.19,153.18,16.0171218]
["bitfinex-derivatives","SOLF0:USTF0",1748787832897,0.04337569,153.19,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748787836402,11.5697218,153.27,153.19,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787836600,6.5219,153.26,153.21,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787836801,6.5219,153.26,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748787837096,9.4919218,153.27,153.21,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787837304,0.04784649,153.26,153.22,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1748787837602,6.5224,153.25,153.22,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1748787838599,0.04784649,153.26,153.22,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1748787838797,9.4919218,153.25,153.22,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1748787838991,9.4919218,153.23,153.22,0.04551875]
["bitfinex-derivatives","SOLF0:USTF0",1748787839197,9.4919218,153.23,153.22,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787839198,16.0149218,153.23,153.22,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748787840105,6.5257,153.17,153.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748787840505,33.78,153.24,153.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748787840707,6.5254,153.18,153.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748787841103,0.04416911,153.18,153.14,33.82256889]
["bitfinex-derivatives","SOLF0:USTF0",1748787841902,6.5256,153.17,153.14,40.34916889]
["bitfinex-derivatives","SOLF0:USTF0",1748787842405,6.5256,153.17,153.14,49.84109069]
["bitfinex-derivatives","SOLF0:USTF0",1748787843099,9.4919218,153.17,153.14,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1748787843905,16.0183218,153.15,153.14,0.04256889]
["bitfinex-derivatives","SOLF0:USTF0",1748787846004,6.5277,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1748787846607,6.5282,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748787847011,6.57595007,153.11,153.08,6.57951443]
["bitfinex-derivatives","SOLF0:USTF0",1748787847406,6.57595007,153.11,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787847611,6.5286,153.1,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787848736,6.529,153.09,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787853730,6.5287,153.1,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787854044,0.04775007,153.11,153.09,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787854331,0.04775007,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748787857224,0.04775007,153.11,153.09,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787858416,0.04775007,153.11,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748787859922,0.04775007,153.11,153.09,16.0207218]
["bitfinex-derivatives","SOLF0:USTF0",1748787860451,0.04775007,153.11,153.09,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787860742,0.04775007,153.11,153.08,33.83011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787861020,0.04775007,153.11,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787861925,6.5286,153.1,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787862221,0.04775007,153.11,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787863018,6.57625007,153.11,153.08,6.57931443]
["bitfinex-derivatives","SOLF0:USTF0",1748787863914,6.5287,153.1,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787864114,0.04775007,153.11,153.08,0.05011443]
["bitfinex-derivatives","SOLF0:USTF0",1748787864518,0.04775007,153.11,153.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748787864730,9.4919218,153.2,153.1,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787865019,9.4919218,153.2,153.13,16.0189218]
["bitfinex-derivatives","SOLF0:USTF0",1748787865614,6.56634708,153.18,153.14,6.56864437]
["bitfinex-derivatives","SOLF0:USTF0",1748787865815,0.04114708,153.18,153.14,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1748787866823,0.04114708,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748787867021,0.04114708,153.18,153.14,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1748787868314,0.04114708,153.18,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748787868517,0.04114708,153.18,153.14,0.04184437]
["bitfinex-derivatives","SOLF0:USTF0",1748787868718,0.04114708,153.18,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748787874225,0.04114708,153.18,153.17,16.0175218]
["bitfinex-derivatives","SOLF0:USTF0",1748787874423,0.04114708,153.18,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748787874622,0.04114708,153.18,153.17,49.7775218]
["bitfinex-derivatives","SOLF0:USTF0",1748787874821,14.81856435,153.25,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748787875021,6.5227,153.24,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748787875830,6.57226595,153.24,153.21,6.56889816]
["bitfinex-derivatives","SOLF0:USTF0",1748787876129,6.523,153.23,153.21,0.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1748787877129,6.5235,153.22,153.21,0.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1748787877332,0.04956595,153.24,153.21,0.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1748787879124,6.5235,153.22,153.21,0.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1748787884837,0.04956595,153.24,153.21,0.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1748787885336,0.04956595,153.24,153.21,43.27731996]
["bitfinex-derivatives","SOLF0:USTF0",1748787888127,6.57216595,153.24,153.21,49.80091996]
["bitfinex-derivatives","SOLF0:USTF0",1748787890137,0.04956595,153.24,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748787890332,0.04956595,153.24,153.21,43.27731996]
["bitfinex-derivatives","SOLF0:USTF0",1748787891236,0.04956595,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748787891438,0.04956595,153.24,153.21,43.27731996]
["bitfinex-derivatives","SOLF0:USTF0",1748787891837,6.57216595,153.24,153.21,49.80081996]
["bitfinex-derivatives","SOLF0:USTF0",1748787892036,0.04956595,153.24,153.21,49.80081996]
["bitfinex-derivatives","SOLF0:USTF0",1748787892642,0.04956595,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748787893733,0.04956595,153.24,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748787895042,13.0332,153.39,153.23,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787895241,2.2656,153.35,153.29,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787895446,8.7838,153.35,153.29,16.0120218]
["bitfinex-derivatives","SOLF0:USTF0",1748787895634,8.7838,153.35,153.29,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787895635,2.2656,153.35,153.29,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787896040,0.03903997,153.34,153.3,6.56394578]
["bitfinex-derivatives","SOLF0:USTF0",1748787897042,0.03903997,153.34,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748787897244,0.03903997,153.34,153.3,0.04394578]
["bitfinex-derivatives","SOLF0:USTF0",1748787897746,0.03903997,153.34,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748787897946,0.03903997,153.34,153.31,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787898150,0.03903997,153.34,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748787898442,0.03903997,153.34,153.31,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787899037,0.03903997,153.34,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748787900246,0.03903997,153.34,153.3,0.04394578]
["bitfinex-derivatives","SOLF0:USTF0",1748787900439,0.03903997,153.34,153.3,9.53586758]
["bitfinex-derivatives","SOLF0:USTF0",1748787901442,0.03903997,153.34,153.32,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787901847,0.03903997,153.34,153.32,43.2119218]
["bitfinex-derivatives","SOLF0:USTF0",1748787902149,0.03903997,153.34,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748787903151,33.74,153.4,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748787903340,6.5158,153.4,153.35,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787903541,33.72,153.43,153.37,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787903742,6.5148,153.43,153.37,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787904158,11.7057218,153.45,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787904347,6.5148,153.43,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787904746,11.7057218,153.45,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787905048,9.4919218,153.43,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787905846,9.4919218,153.41,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787906648,6.5162,153.39,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787913952,6.5159,153.4,153.38,0.045898]
["bitfinex-derivatives","SOLF0:USTF0",1748787914156,6.5159,153.4,153.39,43.1719218]
["bitfinex-derivatives","SOLF0:USTF0",1748787915160,2.2138,153.45,153.39,43.1719218]
["bitfinex-derivatives","SOLF0:USTF0",1748787915651,6.5154,153.41,153.39,43.1719218]
["bitfinex-derivatives","SOLF0:USTF0",1748787916756,6.5151,153.42,153.39,43.1719218]
["bitfinex-derivatives","SOLF0:USTF0",1748787916954,6.5151,153.42,153.41,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787917662,137.57595969,153.46,153.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748787917957,6.5148,153.43,153.4,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787918261,6.5148,153.43,153.4,9.53345497]
["bitfinex-derivatives","SOLF0:USTF0",1748787918860,128.08403789,153.46,153.42,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787919056,2.1756,153.5,153.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748787919362,11.6675218,153.5,153.45,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1748787919755,6.5133,153.46,153.45,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1748787925157,2.1756,153.5,153.45,0.04518643]
["bitfinex-derivatives","SOLF0:USTF0",1748787925361,33.66,153.54,153.46,43.1519218]
["bitfinex-derivatives","SOLF0:USTF0",1748787925662,33.66,153.54,153.48,0.04172414]
["bitfinex-derivatives","SOLF0:USTF0",1748787925859,43.1519218,153.54,153.48,0.04172414]
["bitfinex-derivatives","SOLF0:USTF0",1748787926063,6.512,153.49,153.48,0.04172414]
["bitfinex-derivatives","SOLF0:USTF0",1748787930270,6.5139,153.45,153.36,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748787930567,9.4919218,153.5,153.42,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787930869,9.4919218,153.5,153.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748787931367,6.5133,153.46,153.45,0.0489124]
["bitfinex-derivatives","SOLF0:USTF0",1748787931971,16.0052218,153.46,153.45,0.0489124]
["bitfinex-derivatives","SOLF0:USTF0",1748787932269,9.4919218,153.46,153.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748787932865,6.5149,153.43,153.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748787933267,6.515,153.42,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787933967,6.56003255,153.43,153.41,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787934176,0.04533255,153.43,153.41,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787934669,6.5152,153.42,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787934869,0.04533255,153.43,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787935371,6.515,153.42,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787935873,6.5154,153.41,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787936371,6.5151,153.42,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787936576,0.04533255,153.43,153.4,33.70981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787937067,6.5154,153.41,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787938762,6.5151,153.42,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787938966,0.04533255,153.43,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787939369,6.5152,153.42,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787939865,6.5154,153.41,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787941170,6.5151,153.42,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787941366,0.04533255,153.43,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787941968,6.5154,153.41,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787942770,0.04533255,153.43,153.4,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1748787942979,0.04533255,153.43,153.42,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787943472,11.6821218,153.5,153.42,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787943774,2.1902,153.5,153.44,16.0057218]
["bitfinex-derivatives","SOLF0:USTF0",1748787943978,10.31960586,153.51,153.46,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787943979,8.23930586,153.51,153.46,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787944277,6.06080586,153.51,153.46,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787944478,0.04507527,153.5,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787944677,6.5122,153.49,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787945482,6.512,153.49,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787947169,6.55677527,153.5,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787947467,0.04507527,153.5,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787948281,6.5123,153.49,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787950177,6.5124,153.48,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787953277,6.5121,153.49,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787954584,6.55677527,153.5,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787954778,0.04507527,153.5,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787955779,6.5124,153.48,153.47,0.04844985]
["bitfinex-derivatives","SOLF0:USTF0",1748787957794,6.5137,153.45,153.41,49.6470218]
["bitfinex-derivatives","SOLF0:USTF0",1748787958288,6.5142,153.44,153.41,49.6470218]
["bitfinex-derivatives","SOLF0:USTF0",1748787958794,0.04706251,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748787959383,6.56126251,153.44,153.41,49.69185366]
["bitfinex-derivatives","SOLF0:USTF0",1748787959687,0.04706251,153.44,153.41,43.17645366]
["bitfinex-derivatives","SOLF0:USTF0",1748787960090,0.04706251,153.44,153.42,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748787960283,0.04706251,153.44,153.43,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787960885,6.5131,153.47,153.43,16.0064218]
["bitfinex-derivatives","SOLF0:USTF0",1748787961085,9.4919218,153.5,153.43,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787961491,6.5126,153.48,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748787961891,6.55577031,153.48,153.44,6.5605343]
["bitfinex-derivatives","SOLF0:USTF0",1748787963590,0.04317031,153.48,153.44,6.5605343]
["bitfinex-derivatives","SOLF0:USTF0",1748787963984,6.55577031,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748787964184,6.55577031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787964392,6.55577031,153.48,153.44,6.5605343]
["bitfinex-derivatives","SOLF0:USTF0",1748787964988,6.5129,153.47,153.44,6.5605343]
["bitfinex-derivatives","SOLF0:USTF0",1748787966894,6.5129,153.47,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787967492,6.55567031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787968007,6.5131,153.47,153.44,6.5607343]
["bitfinex-derivatives","SOLF0:USTF0",1748787968392,6.5131,153.47,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787968988,6.55577031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787969194,0.04317031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787969583,6.55577031,153.48,153.44,6.5604343]
["bitfinex-derivatives","SOLF0:USTF0",1748787970188,6.5129,153.47,153.44,6.5604343]
["bitfinex-derivatives","SOLF0:USTF0",1748787970396,0.04317031,153.48,153.44,6.5604343]
["bitfinex-derivatives","SOLF0:USTF0",1748787970793,6.55577031,153.48,153.44,6.5604343]
["bitfinex-derivatives","SOLF0:USTF0",1748787970997,6.55577031,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748787971201,0.04317031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787971698,6.5128,153.47,153.44,6.5606343]
["bitfinex-derivatives","SOLF0:USTF0",1748787971901,0.04317031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787972295,6.5132,153.47,153.44,6.5606343]
["bitfinex-derivatives","SOLF0:USTF0",1748787972499,0.04317031,153.48,153.44,6.5606343]
["bitfinex-derivatives","SOLF0:USTF0",1748787973005,0.04317031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787973587,6.5137,153.45,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787973788,0.04317031,153.48,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787974198,6.5137,153.45,153.44,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1748787983597,9.4919218,153.45,153.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748787984001,6.5151,153.42,153.39,40.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748787984203,6.5151,153.42,153.39,49.6278218]
["bitfinex-derivatives","SOLF0:USTF0",1748787984503,6.56044103,153.42,153.39,49.66965451]
["bitfinex-derivatives","SOLF0:USTF0",1748787985103,6.5154,153.41,153.39,43.15375451]
["bitfinex-derivatives","SOLF0:USTF0",1748787985607,0.04534103,153.42,153.39,43.15375451]
["bitfinex-derivatives","SOLF0:USTF0",1748787985806,0.04534103,153.42,153.39,9.53375451]
["bitfinex-derivatives","SOLF0:USTF0",1748787986006,0.04534103,153.42,153.39,0.04183271]
["bitfinex-derivatives","SOLF0:USTF0",1748787987007,6.5158,153.4,153.39,0.04183271]
["bitfinex-derivatives","SOLF0:USTF0",1748787987899,6.5169,153.38,153.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748787988104,9.4919218,153.41,153.33,49.85971696]
["bitfinex-derivatives","SOLF0:USTF0",1748787988302,9.4919218,153.41,153.34,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748787988903,0.0414623,153.39,153.36,0.04960105]
["bitfinex-derivatives","SOLF0:USTF0",1748787989108,6.5579623,153.39,153.36,6.56710105]
["bitfinex-derivatives","SOLF0:USTF0",1748787989609,0.0414623,153.39,153.36,9.54152285]
["bitfinex-derivatives","SOLF0:USTF0",1748787990106,0.0414623,153.39,153.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748787990512,0.0414623,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748787991310,0.0414623,153.39,153.37,40.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748787991911,0.0414623,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748787992103,0.0414623,153.39,153.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748787993611,0.0414623,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748787993812,0.0414623,153.39,153.38,16.0085218]
["bitfinex-derivatives","SOLF0:USTF0",1748787994714,0.0414623,153.39,153.37,40.137]
["bitfinex-derivatives","SOLF0:USTF0",1748787996514,0.0414623,153.39,153.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748787997417,6.5579623,153.39,153.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748787997620,0.0414623,153.39,153.36,0.04960105]
["bitfinex-derivatives","SOLF0:USTF0",1748787998111,6.517,153.37,153.36,0.04960105]
["bitfinex-derivatives","SOLF0:USTF0",1748787999411,0.0414623,153.39,153.36,0.04960105]
["bitfinex-derivatives","SOLF0:USTF0",1748787999412,6.5169,153.38,153.36,0.04960105]
["bitfinex-derivatives","SOLF0:USTF0",1748788000511,6.517,153.37,153.36,0.04960105]
["bitfinex-derivatives","SOLF0:USTF0",1748788003021,6.5186,153.34,153.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748788003610,6.5181,153.35,153.31,43.1119218]
["bitfinex-derivatives","SOLF0:USTF0",1748788004011,6.5677856,153.35,153.31,43.16216076]
["bitfinex-derivatives","SOLF0:USTF0",1748788004209,6.5677856,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748788006522,6.5183,153.34,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748788006713,6.5183,153.34,153.31,49.68166076]
["bitfinex-derivatives","SOLF0:USTF0",1748788007720,6.5183,153.34,153.31,43.16216076]
["bitfinex-derivatives","SOLF0:USTF0",1748788008322,6.5184,153.34,153.31,49.68156076]
["bitfinex-derivatives","SOLF0:USTF0",1748788008710,0.0496856,153.35,153.31,43.16216076]
["bitfinex-derivatives","SOLF0:USTF0",1748788008921,0.0496856,153.35,153.31,33.67023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788009420,6.5188,153.33,153.31,33.67023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788010021,6.5185,153.34,153.31,40.18983896]
["bitfinex-derivatives","SOLF0:USTF0",1748788010326,0.0496856,153.35,153.31,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788010521,6.519,153.33,153.31,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788011216,6.5185,153.34,153.31,6.56983896]
["bitfinex-derivatives","SOLF0:USTF0",1748788011419,0.0496856,153.35,153.31,9.54216076]
["bitfinex-derivatives","SOLF0:USTF0",1748788011615,0.0496856,153.35,153.33,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788012120,0.0496856,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748788021924,0.0496856,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748788022125,0.0496856,153.35,153.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748788022423,0.0496856,153.35,153.31,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788022620,6.519,153.33,153.31,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788025928,6.519,153.33,153.31,6.56983896]
["bitfinex-derivatives","SOLF0:USTF0",1748788026123,0.0496856,153.35,153.31,0.05023896]
["bitfinex-derivatives","SOLF0:USTF0",1748788026323,0.0496856,153.35,153.32,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788026522,0.0496856,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748788028934,43.1119218,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1748788029133,5.3298572,153.41,153.34,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788029434,6.5159,153.4,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748788029639,5.3298572,153.41,153.36,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748788029831,0.04951983,153.4,153.37,0.04214291]
["bitfinex-derivatives","SOLF0:USTF0",1748788030031,6.5165,153.39,153.37,0.04214291]
["bitfinex-derivatives","SOLF0:USTF0",1748788030224,9.54144163,153.4,153.37,0.04214291]
["bitfinex-derivatives","SOLF0:USTF0",1748788031032,0.04951983,153.4,153.37,0.04214291]
["bitfinex-derivatives","SOLF0:USTF0",1748788031241,6.06080586,153.47,153.37,0.04214291]
["bitfinex-derivatives","SOLF0:USTF0",1748788031242,6.06080586,153.47,153.39,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788031535,6.06080586,153.47,153.43,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788031734,6.06080586,153.47,153.43,43.0919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788032127,6.10314975,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748788033131,6.10314975,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748788033641,0.04234389,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748788034532,0.04234389,153.47,153.43,33.64769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788034730,9.53426569,153.47,153.43,33.64769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788034933,0.04234389,153.47,153.43,33.64769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788035925,9.4919218,153.46,153.43,33.64769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788036129,9.4919218,153.46,153.43,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788036331,6.5139,153.45,153.43,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788036928,6.5141,153.44,153.43,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788037333,16.0060218,153.44,153.43,0.04769917]
["bitfinex-derivatives","SOLF0:USTF0",1748788041639,9.4919218,153.44,153.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788041836,2.2288,153.43,153.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788042144,6.516,153.4,153.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788042329,9.4919218,153.41,153.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788042536,16.05077503,153.41,153.37,40.14579889]
["bitfinex-derivatives","SOLF0:USTF0",1748788043240,6.55885323,153.41,153.37,40.14579889]
["bitfinex-derivatives","SOLF0:USTF0",1748788043439,16.05077503,153.41,153.37,40.14579889]
["bitfinex-derivatives","SOLF0:USTF0",1748788044143,6.5159,153.4,153.37,33.62889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788044331,9.53517503,153.41,153.37,33.62889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788044645,6.5166,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788046644,16.0085218,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788048636,6.5164,153.39,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788051044,6.5166,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788052647,16.0085218,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788053455,6.5162,153.39,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788054053,9.4919218,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788054552,6.5165,153.39,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788054750,9.4919218,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788055156,9.4919218,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788055356,16.0085218,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788057247,0.04325323,153.41,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788057454,0.04325323,153.41,153.37,9.54082069]
["bitfinex-derivatives","SOLF0:USTF0",1748788058455,6.55885323,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748788060956,6.5158,153.4,153.37,16.05772069]
["bitfinex-derivatives","SOLF0:USTF0",1748788061160,9.4919218,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788062058,6.5165,153.39,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788062355,9.4919218,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788062554,9.4919218,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788062758,6.5166,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788068365,6.5163,153.39,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788069062,6.516,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788069463,6.516,153.4,153.37,6.56559889]
["bitfinex-derivatives","SOLF0:USTF0",1748788069865,6.5162,153.39,153.37,6.56559889]
["bitfinex-derivatives","SOLF0:USTF0",1748788070670,6.516,153.4,153.37,6.56559889]
["bitfinex-derivatives","SOLF0:USTF0",1748788071371,6.5163,153.39,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788072071,6.516,153.4,153.37,6.56589889]
["bitfinex-derivatives","SOLF0:USTF0",1748788072674,6.55865323,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748788072974,6.55865323,153.41,153.38,43.3119218]
["bitfinex-derivatives","SOLF0:USTF0",1748788072975,0.04325323,153.41,153.38,43.3119218]
["bitfinex-derivatives","SOLF0:USTF0",1748788073159,0.04325323,153.41,153.4,16.0077218]
["bitfinex-derivatives","SOLF0:USTF0",1748788079567,0.04325323,153.41,153.38,38.197]
["bitfinex-derivatives","SOLF0:USTF0",1748788079568,0.04325323,153.41,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748788079769,0.04325323,153.41,153.39,16.0080218]
["bitfinex-derivatives","SOLF0:USTF0",1748788080073,0.04325323,153.41,153.39,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788080271,6.55865323,153.41,153.39,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788080467,6.55865323,153.41,153.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748788081674,6.55865323,153.41,153.38,40.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748788083980,0.04325323,153.41,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788084167,9.4919218,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788084371,43.2919218,153.4,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788084568,6.5166,153.38,153.37,0.04889889]
["bitfinex-derivatives","SOLF0:USTF0",1748788084774,9.4919218,153.38,153.33,11.93891696]
["bitfinex-derivatives","SOLF0:USTF0",1748788085673,6.5183,153.34,153.33,11.93891696]
["bitfinex-derivatives","SOLF0:USTF0",1748788086075,0.04460136,153.37,153.32,0.04139215]
["bitfinex-derivatives","SOLF0:USTF0",1748788086274,6.5187,153.33,153.32,0.04139215]
["bitfinex-derivatives","SOLF0:USTF0",1748788090275,0.04586705,153.36,153.32,0.04139215]
["bitfinex-derivatives","SOLF0:USTF0",1748788090480,0.04586705,153.36,153.32,9.53331395]
["bitfinex-derivatives","SOLF0:USTF0",1748788091877,0.04586705,153.36,153.34,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788092580,0.04586705,153.36,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748788096185,0.04586705,153.36,153.35,16.0098218]
["bitfinex-derivatives","SOLF0:USTF0",1748788098389,43.1119218,153.43,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748788098390,33.62,153.43,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748788098592,33.62,153.43,153.38,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788098990,6.5155,153.41,153.38,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788099294,33.62,153.43,153.38,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788099494,6.5156,153.41,153.39,0.04658984]
["bitfinex-derivatives","SOLF0:USTF0",1748788099994,0.04686713,153.42,153.39,0.04658984]
["bitfinex-derivatives","SOLF0:USTF0",1748788100298,0.04686713,153.42,153.4,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788101196,0.04686713,153.42,153.4,16.0076218]
["bitfinex-derivatives","SOLF0:USTF0",1748788101589,0.04686713,153.42,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748788101894,602.62080586,153.5,153.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748788101895,6.06080586,153.5,153.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748788102192,6.06080586,153.5,153.45,16.0055218]
["bitfinex-derivatives","SOLF0:USTF0",1748788102396,6.06080586,153.5,153.45,49.6255218]
["bitfinex-derivatives","SOLF0:USTF0",1748788102693,6.5124,153.48,153.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748788102898,6.5571259,153.48,153.45,33.66905999]
["bitfinex-derivatives","SOLF0:USTF0",1748788103193,0.0447259,153.48,153.46,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788103395,6.06080586,153.57,153.47,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788103598,6.06080586,153.57,153.46,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748788103803,6.06080586,153.57,153.5,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788104000,6.5101,153.54,153.5,43.1119218]
["bitfinex-derivatives","SOLF0:USTF0",1748788104204,6.06080586,153.57,153.52,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788104502,0.0429072,153.54,153.52,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788104707,6.06080586,153.57,153.52,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788105098,6.06080586,153.57,153.56,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788105300,6.06080586,153.57,153.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748788105502,6.06080586,153.57,153.56,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788105800,8.08107448,153.59,153.56,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788106001,8.08107448,153.66,153.58,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788106203,8.08107448,153.66,153.6,0.04196411]
["bitfinex-derivatives","SOLF0:USTF0",1748788106499,8.08107448,153.66,153.64,9.4919218]
["bitfinex-derivatives","SOLF0:USTF0",1748788106699,16.16214896,153.72,153.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748788106909,16.16214896,153.72,153.67,0.04403038]
["bitfinex-derivatives","SOLF0:USTF0",1748788107208,16.16214896,153.72,153.71,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788107415,16.16214896,153.72,153.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748788108410,14.15274567,153.78,153.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748788108615,35.8369,153.79,153.73,0.04225356]
["bitfinex-derivatives","SOLF0:USTF0",1748788108913,6.5014,153.74,153.73,0.04225356]
["bitfinex-derivatives","SOLF0:USTF0",1748788110509,6.5022,153.72,153.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748788110707,14.15274567,153.72,153.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788110911,14.15274567,153.7,153.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788111115,6.5047,153.66,153.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748788114811,6.5052,153.65,153.64,0.04797243]
["bitfinex-derivatives","SOLF0:USTF0",1748788119212,6.5076,153.6,153.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748788119410,14.15274567,153.64,153.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748788119621,6.5072,153.61,153.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748788120219,0.04712832,153.61,153.58,33.60480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788120921,0.04712832,153.61,153.58,40.11250409]
["bitfinex-derivatives","SOLF0:USTF0",1748788121522,6.5074,153.6,153.58,33.60480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788121823,14.19987399,153.61,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788122020,6.5077,153.59,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788122723,6.5074,153.6,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788123314,0.04712832,153.61,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788123315,6.5077,153.59,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788123515,0.04712832,153.61,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788123926,6.5076,153.6,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788124421,6.5077,153.59,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788126726,6.5074,153.6,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788127724,0.04712832,153.61,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788127725,6.55412832,153.61,153.58,0.04480409]
["bitfinex-derivatives","SOLF0:USTF0",1748788127927,38.4734,153.7,153.6,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788128428,52.62614567,153.7,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748788128626,52.62614567,153.7,153.6,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788128923,562.1,153.73,153.64,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788128924,0.0438783,153.67,153.64,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788129128,0.0438783,153.67,153.64,48.45274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788131116,0.0438783,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748788131321,0.0438783,153.67,153.64,48.45274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788131720,0.0438783,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748788133428,0.0438783,153.67,153.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748788133826,6.5484783,153.67,153.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748788134519,6.5052,153.65,153.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748788135830,6.5056,153.64,153.63,0.04914176]
["bitfinex-derivatives","SOLF0:USTF0",1748788137124,6.5071,153.61,153.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748788137328,14.15274567,153.64,153.58,40.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748788137632,6.507,153.61,153.58,40.8078]
["bitfinex-derivatives","SOLF0:USTF0",1748788138027,6.54997438,153.61,153.58,40.8560773]
["bitfinex-derivatives","SOLF0:USTF0",1748788140232,0.04297438,153.61,153.58,40.8560773]
["bitfinex-derivatives","SOLF0:USTF0",1748788140824,6.5077,153.59,153.58,34.3482773]
["bitfinex-derivatives","SOLF0:USTF0",1748788141023,6.5077,153.59,153.58,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1748788144033,6.5074,153.6,153.58,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1748788144331,6.4437,153.69,153.59,48.45274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788144535,6.4437,153.69,153.61,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788144734,10.8552,153.69,153.63,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788144930,6.5036,153.69,153.63,48.45274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788145427,0.04996506,153.68,153.64,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1748788145623,0.04996506,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748788145830,0.04996506,153.68,153.64,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1748788146627,6.55416506,153.68,153.64,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1748788146829,0.04996506,153.68,153.64,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1748788147730,6.5046,153.67,153.64,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1748788149036,6.5046,153.67,153.64,6.55161862]
["bitfinex-derivatives","SOLF0:USTF0",1748788149938,0.04996506,153.68,153.64,0.04611862]
["bitfinex-derivatives","SOLF0:USTF0",1748788150133,0.04996506,153.68,153.64,14.19886429]
["bitfinex-derivatives","SOLF0:USTF0",1748788150438,0.04996506,153.68,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788150636,0.04996506,153.68,153.64,14.19886429]
["bitfinex-derivatives","SOLF0:USTF0",1748788151427,0.04996506,153.68,153.66,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788151638,0.04996506,153.68,153.67,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748788151835,0.04996506,153.68,153.67,40.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748788152736,6.5011,153.75,153.69,14.15274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788152932,14.15274567,153.76,153.67,52.95254567]
["bitfinex-derivatives","SOLF0:USTF0",1748788153740,14.15274567,153.76,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788153932,6.5017,153.74,153.7,6.55249172]
["bitfinex-derivatives","SOLF0:USTF0",1748788156040,6.5018,153.73,153.7,6.55249172]
["bitfinex-derivatives","SOLF0:USTF0",1748788156637,6.5015,153.74,153.7,6.55249172]
["bitfinex-derivatives","SOLF0:USTF0",1748788157039,14.15274567,153.77,153.7,6.55249172]
["bitfinex-derivatives","SOLF0:USTF0",1748788159042,6.5019,153.73,153.7,6.55249172]
["bitfinex-derivatives","SOLF0:USTF0",1748788159239,34.48,153.78,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788159240,14.15274567,153.75,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788159538,34.48,153.74,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788159742,6.5026,153.71,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788161248,34.48,153.74,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788162844,6.5026,153.71,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788165347,6.5025,153.72,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788168448,34.48,153.75,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788169139,6.5021,153.73,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788169446,6.6424,153.79,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788169643,20.79514567,153.79,153.7,0.04969172]
["bitfinex-derivatives","SOLF0:USTF0",1748788169843,6.5009,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748788170038,6.5009,153.75,153.72,6.54914732]
["bitfinex-derivatives","SOLF0:USTF0",1748788171143,6.5016,153.74,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788171450,34.46,153.76,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788171948,6.5018,153.73,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788173245,6.5015,153.74,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788177344,6.5018,153.73,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788177547,48.61274567,153.77,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788177754,6.5018,153.73,153.72,0.04724732]
["bitfinex-derivatives","SOLF0:USTF0",1748788178147,14.15274567,153.75,153.65,48.61274567]
["bitfinex-derivatives","SOLF0:USTF0",1748788178346,14.15274567,153.73,153.65,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748788178554,14.15274567,153.71,153.64,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788178753,14.15274567,153.67,153.64,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788179054,6.5052,153.65,153.64,7.86527929]
["bitfinex-derivatives","SOLF0:USTF0",1748788180258,0.04586384,153.67,153.64,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1748788180549,0.04586384,153.67,153.65,9.45125063]
["bitfinex-derivatives","SOLF0:USTF0",1748788180751,0.04586384,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788181155,0.04586384,153.67,153.66,20.66781118]
["bitfinex-derivatives","SOLF0:USTF0",1748788182449,6.5025,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748788183357,14.16301118,153.72,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788183952,6.5031,153.7,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788184155,40.9231,153.7,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788184766,2.2074,153.76,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788184954,14.16301118,153.73,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788185154,34.42,153.72,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788185355,6.5031,153.7,153.69,0.0438004]
["bitfinex-derivatives","SOLF0:USTF0",1748788186770,6.5057,153.64,153.61,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788187865,6.5509645,153.64,153.61,7.86169613]
["bitfinex-derivatives","SOLF0:USTF0",1748788188169,6.5509645,153.64,153.61,0.04294394]
["bitfinex-derivatives","SOLF0:USTF0",1748788188965,6.5064,153.62,153.61,0.04294394]
["bitfinex-derivatives","SOLF0:USTF0",1748788190167,0.0452645,153.64,153.61,0.04294394]
["bitfinex-derivatives","SOLF0:USTF0",1748788190764,0.0452645,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788191461,34.42,153.74,153.63,20.66301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788191659,48.58301118,153.74,153.65,14.16301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788192365,14.16301118,153.72,153.64,36.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748788192573,14.16301118,153.7,153.67,0.0486932]
["bitfinex-derivatives","SOLF0:USTF0",1748788193774,6.5039,153.68,153.67,0.0486932]
["bitfinex-derivatives","SOLF0:USTF0",1748788195175,16.25311118,153.69,153.61,43.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748788195176,6.506,153.63,153.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748788196575,0.04372273,153.64,153.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748788196773,0.04372273,153.64,153.6,7.86691296]
["bitfinex-derivatives","SOLF0:USTF0",1748788196774,0.04372273,153.64,153.6,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748788197374,6.5067,153.62,153.6,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748788200371,6.54972273,153.64,153.6,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748788200589,0.04372273,153.64,153.6,0.04816077]
["bitfinex-derivatives","SOLF0:USTF0",1748788201690,0.04372273,153.64,153.6,14.21117195]
["bitfinex-derivatives","SOLF0:USTF0",1748788201888,0.04372273,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788202090,48.58301118,153.7,153.62,48.58301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788202292,2.1645,153.72,153.64,14.16301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788202590,6.5031,153.7,153.64,14.16301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788202791,6.5031,153.7,153.64,16.35841118]
["bitfinex-derivatives","SOLF0:USTF0",1748788202991,2.1645,153.72,153.64,16.35841118]
["bitfinex-derivatives","SOLF0:USTF0",1748788203194,6.5034,153.7,153.66,6.54648079]
["bitfinex-derivatives","SOLF0:USTF0",1748788203399,2.1645,153.72,153.66,0.04198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788203585,48.58301118,153.73,153.66,0.04198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788203790,6.5038,153.69,153.66,6.54668079]
["bitfinex-derivatives","SOLF0:USTF0",1748788204296,6.5043,153.67,153.66,0.04198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788204996,48.58301118,153.73,153.66,0.04198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788205202,34.42,153.73,153.66,0.04198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788205591,34.42,153.73,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748788206598,34.42,153.73,153.66,40.96658079]
["bitfinex-derivatives","SOLF0:USTF0",1748788206903,6.5033,153.7,153.66,34.46198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788207202,6.5033,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748788207493,4.3667,153.75,153.66,34.46198079]
["bitfinex-derivatives","SOLF0:USTF0",1748788207694,16.37981118,153.75,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748788207893,6.5022,153.73,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788208897,16.37981118,153.75,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788209100,16.37981118,153.75,153.7,6.54930413]
["bitfinex-derivatives","SOLF0:USTF0",1748788209395,16.32751118,153.76,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788209594,2.1645,153.76,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788210002,6.5026,153.71,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788212698,6.5023,153.72,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788212896,16.32751118,153.76,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788213203,16.32751118,153.76,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748788213800,6.5014,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748788215005,34.42,153.78,153.7,34.14630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788215706,6.5012,153.75,153.71,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748788215905,14.16301118,153.75,153.7,34.14630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788217704,6.5026,153.72,153.7,34.14630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788217911,14.16301118,153.75,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788218302,6.5026,153.72,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788218705,48.58301118,153.78,153.7,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1748788218904,6.5003,153.77,153.71,48.26301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788219110,6.5003,153.77,153.72,0.04774773]
["bitfinex-derivatives","SOLF0:USTF0",1748788219403,4.174,153.8,153.72,0.04774773]
["bitfinex-derivatives","SOLF0:USTF0",1748788220298,14.16301118,153.81,153.73,14.16301118]
["bitfinex-derivatives","SOLF0:USTF0",1748788220505,6.4994,153.79,153.75,6.54273159]
["bitfinex-derivatives","SOLF0:USTF0",1748788221112,34.1,153.82,153.75,6.54273159]
["bitfinex-derivatives","SOLF0:USTF0",1748788221408,34.1,153.82,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788221610,6.4998,153.78,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788222007,34.1,153.82,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788222205,14.16301118,153.81,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788222406,14.16301118,153.79,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788223010,6.5005,153.76,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788226515,6.5003,153.77,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788226910,14.16301118,153.81,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788227417,6.5005,153.76,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788231807,9.43433645,153.83,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788232110,9.43433645,153.8,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788232311,47.71513645,153.84,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788232312,6.4998,153.78,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788232510,9.43433645,153.81,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788233318,9.43433645,153.79,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788233514,6.5005,153.76,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788234117,6.5002,153.77,153.75,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748788234422,9.43433645,153.82,153.74,9.48175598]
["bitfinex-derivatives","SOLF0:USTF0",1748788234621,6.4997,153.78,153.76,0.04802005]
["bitfinex-derivatives","SOLF0:USTF0",1748788234922,9.43433645,153.8,153.76,0.04802005]
["bitfinex-derivatives","SOLF0:USTF0",1748788235113,34.08,153.79,153.76,0.04802005]
["bitfinex-derivatives","SOLF0:USTF0",1748788235310,9.43433645,153.78,153.69,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748788235619,9.43433645,153.76,153.69,11.56593645]
["bitfinex-derivatives","SOLF0:USTF0",1748788235821,6.5018,153.74,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748788236019,9.43433645,153.76,153.69,11.56593645]
["bitfinex-derivatives","SOLF0:USTF0",1748788236423,0.04110136,153.74,153.71,6.54824777]
["bitfinex-derivatives","SOLF0:USTF0",1748788236914,0.04110136,153.74,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748788237112,0.04110136,153.74,153.71,0.04594777]
["bitfinex-derivatives","SOLF0:USTF0",1748788237319,6.54250136,153.74,153.71,0.04594777]
["bitfinex-derivatives","SOLF0:USTF0",1748788237518,0.04110136,153.74,153.71,0.04594777]
["bitfinex-derivatives","SOLF0:USTF0",1748788237722,6.5018,153.73,153.71,0.04594777]
["bitfinex-derivatives","SOLF0:USTF0",1748788238618,0.04110136,153.74,153.71,6.54844777]
["bitfinex-derivatives","SOLF0:USTF0",1748788238821,0.04110136,153.74,153.71,0.04594777]
["bitfinex-derivatives","SOLF0:USTF0",1748788239123,9.43433645,153.72,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748788239514,6.5029,153.71,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748788240014,0.04981171,153.71,153.67,6.5473079]
["bitfinex-derivatives","SOLF0:USTF0",1748788240221,0.04981171,153.71,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788240417,43.51433645,153.7,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788241327,6.5039,153.68,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788243025,38.1481,153.7,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788243421,6.5038,153.69,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788245023,6.5039,153.68,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788246322,38.1481,153.7,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788246725,4.2281,153.7,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788246921,6.5039,153.68,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788250934,6.5036,153.69,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788251135,13.66243645,153.7,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788251537,6.5039,153.68,153.67,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1748788252031,9.43433645,153.68,153.59,9.94575219]
["bitfinex-derivatives","SOLF0:USTF0",1748788252236,33.92,153.67,153.59,9.94575219]
["bitfinex-derivatives","SOLF0:USTF0",1748788252433,9.43433645,153.66,153.59,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788252933,0.04487012,153.64,153.61,0.04987237]
["bitfinex-derivatives","SOLF0:USTF0",1748788253130,6.55087012,153.64,153.61,0.04987237]
["bitfinex-derivatives","SOLF0:USTF0",1748788253437,0.04487012,153.64,153.61,0.04987237]
["bitfinex-derivatives","SOLF0:USTF0",1748788253727,6.55047012,153.64,153.61,0.04987237]
["bitfinex-derivatives","SOLF0:USTF0",1748788254328,6.5062,153.63,153.61,0.04987237]
["bitfinex-derivatives","SOLF0:USTF0",1748788255030,6.5064,153.62,153.61,0.04987237]
["bitfinex-derivatives","SOLF0:USTF0",1748788257229,9.43433645,153.62,153.55,36.047]
["bitfinex-derivatives","SOLF0:USTF0",1748788257436,9.43433645,153.62,153.55,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1748788257629,6.508,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748788258237,6.55148158,153.59,153.56,6.55542134]
["bitfinex-derivatives","SOLF0:USTF0",1748788258936,6.5082,153.58,153.56,0.04672134]
["bitfinex-derivatives","SOLF0:USTF0",1748788259334,9.43433645,153.58,153.49,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788259634,9.43433645,153.52,153.49,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788259833,9.43433645,153.5,153.49,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788260038,15.94583645,153.5,153.49,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788260331,0.04601487,153.51,153.49,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788260936,0.04601487,153.51,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788261535,6.5118,153.5,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788261839,0.04601487,153.51,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788262042,6.55731487,153.51,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788262338,0.04601487,153.51,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788263138,20.71326502,153.5,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788263844,6.512,153.49,153.48,0.04503923]
["bitfinex-derivatives","SOLF0:USTF0",1748788264233,14.20146502,153.5,153.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788264437,14.20146502,153.54,153.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788264438,14.20146502,153.45,153.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788264635,38.2798,153.49,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748788264636,33.94,153.47,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748788264830,14.20146502,153.45,153.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788265030,4.3398,153.49,153.4,14.20146502]
["bitfinex-derivatives","SOLF0:USTF0",1748788265233,0.0456827,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748788265440,0.04944121,153.47,153.44,0.0458675]
["bitfinex-derivatives","SOLF0:USTF0",1748788265842,0.04944121,153.47,153.44,6.5598675]
["bitfinex-derivatives","SOLF0:USTF0",1748788266035,0.04944121,153.47,153.44,0.0458675]
["bitfinex-derivatives","SOLF0:USTF0",1748788266636,14.20146502,153.46,153.44,0.0458675]
["bitfinex-derivatives","SOLF0:USTF0",1748788267431,16.32396502,153.46,153.37,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748788267639,14.20146502,153.44,153.37,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748788267940,16.32396502,153.46,153.37,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748788268141,16.32396502,153.46,153.38,14.20146502]
["bitfinex-derivatives","SOLF0:USTF0",1748788268538,0.04184874,153.44,153.4,0.04274536]
["bitfinex-derivatives","SOLF0:USTF0",1748788268731,0.04184874,153.44,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748788269037,48.14146502,153.5,153.4,48.18421038]
["bitfinex-derivatives","SOLF0:USTF0",1748788269236,33.94,153.5,153.42,14.20146502]
["bitfinex-derivatives","SOLF0:USTF0",1748788269439,33.94,153.5,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748788269738,48.14146502,153.5,153.43,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748788269938,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788270334,14.24598652,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788270730,20.75848652,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788271344,0.0445215,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748788271635,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788272040,0.0445215,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748788272740,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788273843,0.0445215,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748788274036,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788274937,6.5570215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788275142,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788275843,0.0445215,153.48,153.45,6.56193917]
["bitfinex-derivatives","SOLF0:USTF0",1748788276844,6.5569215,153.48,153.45,6.56193917]
["bitfinex-derivatives","SOLF0:USTF0",1748788277941,6.5569215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788278243,6.5129,153.47,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788278449,14.24598652,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788278641,14.20146502,153.46,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788278839,20.71466502,153.46,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788279649,6.5132,153.46,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788281241,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788281646,0.0445215,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748788282940,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788282941,0.0445215,153.48,153.45,6.56183917]
["bitfinex-derivatives","SOLF0:USTF0",1748788283351,6.5570215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788283945,0.0445215,153.48,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748788285152,0.0445215,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748788285353,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788286140,0.0445215,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748788286344,0.0445215,153.48,153.45,0.04833917]
["bitfinex-derivatives","SOLF0:USTF0",1748788286541,0.0445215,153.48,153.45,6.56173917]
["bitfinex-derivatives","SOLF0:USTF0",1748788287255,0.0445215,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748788287749,0.0445215,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1748788288058,0.0445215,153.48,153.45,9.51769892]
["bitfinex-derivatives","SOLF0:USTF0",1748788288558,34.18,153.55,153.47,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788288752,43.64935975,153.55,153.47,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788288948,6.5116,153.5,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748788289153,6.5116,153.5,153.45,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748788289352,9.46935975,153.53,153.46,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788289560,0.04565102,153.51,153.48,0.04609841]
["bitfinex-derivatives","SOLF0:USTF0",1748788290062,0.04565102,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748788291662,0.04565102,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748788293359,0.04565102,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748788294363,0.04565102,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748788296062,6.5093,153.56,153.5,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788297054,6.5093,153.56,153.51,0.04838371]
["bitfinex-derivatives","SOLF0:USTF0",1748788297055,0.04433418,153.55,153.51,0.04838371]
["bitfinex-derivatives","SOLF0:USTF0",1748788297657,0.04433418,153.55,153.52,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788298059,0.04433418,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748788298459,13.69255975,153.63,153.54,43.64935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788298958,6.5077,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748788299169,11.68595975,153.66,153.58,43.64935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788299564,0.04457631,153.64,153.6,6.5503841]
["bitfinex-derivatives","SOLF0:USTF0",1748788299961,0.04457631,153.64,153.6,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1748788300169,6.5061,153.63,153.6,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1748788300559,6.55027631,153.64,153.6,6.5505841]
["bitfinex-derivatives","SOLF0:USTF0",1748788300960,0.04457631,153.64,153.6,6.5505841]
["bitfinex-derivatives","SOLF0:USTF0",1748788301157,0.04457631,153.64,153.6,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1748788301361,6.5063,153.63,153.6,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1748788302662,6.5065,153.62,153.6,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1748788303264,0.04457631,153.64,153.6,0.0433841]
["bitfinex-derivatives","SOLF0:USTF0",1748788303464,0.04457631,153.64,153.6,9.51274385]
["bitfinex-derivatives","SOLF0:USTF0",1748788303668,0.04457631,153.64,153.62,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788303865,0.04457631,153.64,153.63,40.426]
["bitfinex-derivatives","SOLF0:USTF0",1748788304068,4.3805,153.74,153.63,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748788304273,4.3805,153.74,153.67,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788304274,13.84985975,153.74,153.67,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788304666,9.46935975,153.68,153.63,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748788304973,9.46935975,153.64,153.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748788305173,9.46935975,153.64,153.61,33.96501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788305361,6.5061,153.63,153.61,33.96501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788305563,9.51679314,153.64,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788306067,6.5064,153.62,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788308269,6.5061,153.63,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788308462,9.51679314,153.64,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788309168,6.5064,153.62,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788313578,6.5061,153.63,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788313778,9.51679314,153.64,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788314176,0.04743339,153.64,153.61,0.04501836]
["bitfinex-derivatives","SOLF0:USTF0",1748788315379,0.04743339,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748788318390,0.04743339,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788319292,0.04743339,153.64,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748788319993,0.04743339,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788320485,11.61485975,153.7,153.62,43.36935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788320686,2.1455,153.7,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788321189,6.504,153.68,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788321387,2.1455,153.7,153.64,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788321595,6.5043,153.68,153.65,0.04303079]
["bitfinex-derivatives","SOLF0:USTF0",1748788322597,6.5043,153.68,153.65,6.54793079]
["bitfinex-derivatives","SOLF0:USTF0",1748788322791,6.5043,153.68,153.65,0.04303079]
["bitfinex-derivatives","SOLF0:USTF0",1748788322992,9.51281827,153.69,153.65,0.04303079]
["bitfinex-derivatives","SOLF0:USTF0",1748788323295,9.46935975,153.67,153.65,0.04303079]
["bitfinex-derivatives","SOLF0:USTF0",1748788323794,9.46935975,153.67,153.59,43.36935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788324001,9.46935975,153.64,153.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748788324191,9.46935975,153.66,153.59,43.36935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788324490,45.58625975,153.68,153.61,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788324891,0.04102962,153.66,153.63,6.55382736]
["bitfinex-derivatives","SOLF0:USTF0",1748788325096,0.04102962,153.66,153.63,0.04812736]
["bitfinex-derivatives","SOLF0:USTF0",1748788325295,6.54622962,153.66,153.63,0.04812736]
["bitfinex-derivatives","SOLF0:USTF0",1748788325596,0.04102962,153.66,153.63,0.04812736]
["bitfinex-derivatives","SOLF0:USTF0",1748788325796,9.51038937,153.66,153.63,0.04812736]
["bitfinex-derivatives","SOLF0:USTF0",1748788325998,6.5056,153.64,153.63,0.04812736]
["bitfinex-derivatives","SOLF0:USTF0",1748788326996,6.507,153.61,153.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748788327191,9.46935975,153.62,153.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748788327593,6.5073,153.61,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748788327894,9.46935975,153.62,153.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748788328198,0.04370714,153.61,153.58,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788329795,0.04370714,153.61,153.57,0.04982475]
["bitfinex-derivatives","SOLF0:USTF0",1748788330699,0.04370714,153.61,153.58,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788331101,0.04370714,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748788331693,0.04370714,153.61,153.6,49.87665975]
["bitfinex-derivatives","SOLF0:USTF0",1748788331898,11.68625975,153.68,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748788332098,6.5046,153.67,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748788332294,2.2169,153.68,153.6,43.36935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788332501,45.51485975,153.7,153.62,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788332697,6.5045,153.67,153.62,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788332899,0.04209634,153.66,153.63,6.54945731]
["bitfinex-derivatives","SOLF0:USTF0",1748788333400,0.04209634,153.66,153.63,0.04375731]
["bitfinex-derivatives","SOLF0:USTF0",1748788334193,0.04209634,153.66,153.64,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788334496,0.04209634,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748788335600,9.46935975,153.71,153.64,43.84935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788335804,9.46935975,153.71,153.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748788336102,6.5037,153.69,153.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748788336496,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788336692,6.54532232,153.68,153.65,6.55216131]
["bitfinex-derivatives","SOLF0:USTF0",1748788336898,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788337090,0.04132232,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748788337301,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788337797,0.04132232,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748788338805,0.04132232,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748788339097,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788339296,0.04132232,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748788339497,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788340100,6.5044,153.67,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788340898,9.51068207,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788341610,6.5047,153.66,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788341803,15.97405975,153.66,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788342504,6.5044,153.67,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788342699,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788344001,0.04132232,153.68,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748788344205,0.04132232,153.68,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788344510,15.97415975,153.66,153.65,0.04726131]
["bitfinex-derivatives","SOLF0:USTF0",1748788344804,9.46935975,153.66,153.62,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788345394,2.1862,153.67,153.62,7.81875219]
["bitfinex-derivatives","SOLF0:USTF0",1748788345599,6.5051,153.66,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748788345902,2.1862,153.67,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788346205,6.5055,153.65,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788346395,9.46935975,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788346595,2.1862,153.67,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788346798,43.89068207,153.68,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788347303,50.39468207,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748788347509,6.54532232,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748788347812,0.04132232,153.68,153.63,9.51478672]
["bitfinex-derivatives","SOLF0:USTF0",1748788349005,6.5046,153.67,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748788349312,6.5046,153.67,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788349515,15.97445975,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788349807,9.46935975,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788350008,6.5056,153.65,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788350512,9.46935975,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788350699,0.04132232,153.68,153.63,6.55132697]
["bitfinex-derivatives","SOLF0:USTF0",1748788350700,9.51068207,153.68,153.63,6.55132697]
["bitfinex-derivatives","SOLF0:USTF0",1748788351204,6.5047,153.67,153.63,6.55132697]
["bitfinex-derivatives","SOLF0:USTF0",1748788351607,9.51068207,153.68,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788352004,6.5051,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788352312,9.46935975,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788352709,6.5056,153.64,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788353315,9.46935975,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788353506,9.51068207,153.68,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788353710,6.5046,153.67,153.63,6.55112697]
["bitfinex-derivatives","SOLF0:USTF0",1748788354018,9.51068207,153.68,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788354208,0.04132232,153.68,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788354403,0.04132232,153.68,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788355107,6.54542232,153.68,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788356114,0.04132232,153.68,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748788356317,0.04132232,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748788356514,0.04132232,153.68,153.65,43.84935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788356910,0.04132232,153.68,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748788357618,0.04132232,153.68,153.65,50.35435975]
["bitfinex-derivatives","SOLF0:USTF0",1748788357822,0.04132232,153.68,153.65,43.84935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788358320,0.04132232,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748788359022,6.54522232,153.68,153.65,50.35445975]
["bitfinex-derivatives","SOLF0:USTF0",1748788359224,0.04132232,153.68,153.65,43.84935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788359524,9.46935975,153.67,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788359723,6.505,153.66,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788361121,9.46935975,153.67,153.63,0.04542697]
["bitfinex-derivatives","SOLF0:USTF0",1748788361321,0.04132232,153.68,153.64,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788361516,0.04132232,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748788361826,0.04132232,153.68,153.64,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788362027,0.04132232,153.68,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748788367034,0.04132232,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748788367735,11.61535975,153.75,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748788368041,9.46935975,153.74,153.66,43.74935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788368739,6.54443748,153.72,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788369039,0.04223748,153.72,153.68,9.51048765]
["bitfinex-derivatives","SOLF0:USTF0",1748788369449,0.04223748,153.72,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748788370344,0.04223748,153.72,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748788371445,0.04223748,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748788371747,0.04223748,153.72,153.68,7.85988009]
["bitfinex-derivatives","SOLF0:USTF0",1748788372046,6.5029,153.71,153.68,7.85988009]
["bitfinex-derivatives","SOLF0:USTF0",1748788372446,9.46935975,153.71,153.68,7.85988009]
["bitfinex-derivatives","SOLF0:USTF0",1748788372743,9.46935975,153.71,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788373338,15.97225975,153.71,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788373544,0.04223748,153.72,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788373745,6.5027,153.71,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788374249,0.04223748,153.72,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788374452,9.46935975,153.71,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788375040,11.62665975,153.71,153.68,0.0411279]
["bitfinex-derivatives","SOLF0:USTF0",1748788375335,9.46935975,153.69,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1748788375645,6.5634,153.71,153.62,43.74935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788375841,9.46935975,153.69,153.62,43.74935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788376043,9.46935975,153.67,153.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748788376448,6.5055,153.65,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788376653,0.04904665,153.66,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788377144,9.46935975,153.65,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788377341,6.5056,153.64,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788378150,0.04904665,153.66,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788380665,0.04904665,153.66,153.63,43.79818522]
["bitfinex-derivatives","SOLF0:USTF0",1748788380951,0.04904665,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748788381954,0.04904665,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748788382454,0.04904665,153.66,153.63,43.79818522]
["bitfinex-derivatives","SOLF0:USTF0",1748788383956,0.04904665,153.66,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748788384558,0.04904665,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748788384855,0.04904665,153.66,153.63,43.79818522]
["bitfinex-derivatives","SOLF0:USTF0",1748788385252,0.04904665,153.66,153.63,50.30388522]
["bitfinex-derivatives","SOLF0:USTF0",1748788385757,0.04904665,153.66,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748788385962,0.04904665,153.66,153.65,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788386256,0.04904665,153.66,153.65,15.97455975]
["bitfinex-derivatives","SOLF0:USTF0",1748788387157,0.04904665,153.66,153.63,43.79818522]
["bitfinex-derivatives","SOLF0:USTF0",1748788387857,0.04904665,153.66,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748788389054,0.04904665,153.66,153.63,43.79818522]
["bitfinex-derivatives","SOLF0:USTF0",1748788389253,6.5054,153.65,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788389554,9.46935975,153.64,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788389954,15.97495975,153.64,153.63,0.04882547]
["bitfinex-derivatives","SOLF0:USTF0",1748788390158,9.46935975,153.62,153.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748788390354,9.46935975,153.62,153.56,15.89073369]
["bitfinex-derivatives","SOLF0:USTF0",1748788390355,6.5077,153.6,153.56,15.89073369]
["bitfinex-derivatives","SOLF0:USTF0",1748788390551,9.46935975,153.6,153.56,15.89073369]
["bitfinex-derivatives","SOLF0:USTF0",1748788391056,0.04619881,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748788391757,0.04619881,153.6,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788392060,0.04619881,153.6,153.56,9.51076182]
["bitfinex-derivatives","SOLF0:USTF0",1748788392258,0.04619881,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748788393557,6.55349881,153.6,153.56,16.01956182]
["bitfinex-derivatives","SOLF0:USTF0",1748788393774,9.51555856,153.6,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788394167,6.5084,153.58,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788395273,6.5079,153.59,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788395662,9.51555856,153.6,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788395869,6.5078,153.59,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788396372,6.5082,153.58,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788396668,9.51555856,153.6,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788397473,0.04619881,153.6,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788397870,6.55369881,153.6,153.56,6.55010207]
["bitfinex-derivatives","SOLF0:USTF0",1748788398071,0.04619881,153.6,153.56,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1748788398270,0.04619881,153.6,153.59,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788398471,0.04619881,153.6,153.59,15.97705975]
["bitfinex-derivatives","SOLF0:USTF0",1748788400073,34.18,153.67,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748788400374,34.18,153.67,153.62,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788400572,2.2278,153.69,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748788400777,34.18,153.7,153.64,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788401270,6.504,153.68,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788402073,0.04348652,153.69,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788402272,0.04348652,153.69,153.66,9.46935975]
["bitfinex-derivatives","SOLF0:USTF0",1748788403079,0.04348652,153.69,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788404181,6.504,153.68,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788404678,6.5045,153.67,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788404875,14.2117553,153.69,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788405276,6.5048,153.66,153.65,0.04761692]
["bitfinex-derivatives","SOLF0:USTF0",1748788405578,14.16826878,153.67,153.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748788405978,14.16826878,153.67,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748788406376,14.16826878,153.67,153.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748788406578,0.04838825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788406980,0.04838825,153.65,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748788407485,0.04838825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788407679,0.04838825,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748788407982,0.04838825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788408187,6.55388825,153.65,153.61,6.55011313]
["bitfinex-derivatives","SOLF0:USTF0",1748788408680,6.55388825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788408681,0.04838825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788409282,6.5057,153.64,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788409677,0.04838825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788410375,6.5064,153.62,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788411986,0.04838825,153.65,153.61,0.04341313]
["bitfinex-derivatives","SOLF0:USTF0",1748788412283,0.04838825,153.65,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748788412485,0.04838825,153.65,153.62,14.16826878]
["bitfinex-derivatives","SOLF0:USTF0",1748788413485,0.04838825,153.65,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748788413786,0.04838825,153.65,153.64,20.67386878]
["bitfinex-derivatives","SOLF0:USTF0",1748788416389,0.04838825,153.65,153.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748788416885,14.16826878,153.64,153.58,11.91417459]
["bitfinex-derivatives","SOLF0:USTF0",1748788417074,14.18984124,153.59,153.54,15.89073369]
["bitfinex-derivatives","SOLF0:USTF0",1748788417374,4.3417,153.63,153.54,15.89073369]
["bitfinex-derivatives","SOLF0:USTF0",1748788417375,14.19344173,153.58,153.54,15.89073369]
["bitfinex-derivatives","SOLF0:USTF0",1748788417776,6.5091,153.56,153.54,15.93619621]
["bitfinex-derivatives","SOLF0:USTF0",1748788417975,0.04105934,153.58,153.54,15.93619621]
["bitfinex-derivatives","SOLF0:USTF0",1748788418488,6.5094,153.55,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788419787,14.19344173,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788419990,14.23450107,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788420688,0.04105934,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788421092,6.54935934,153.58,153.54,6.55496252]
["bitfinex-derivatives","SOLF0:USTF0",1748788421489,0.04105934,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788422984,0.04105934,153.58,153.54,6.55516252]
["bitfinex-derivatives","SOLF0:USTF0",1748788423584,6.54945934,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788423889,14.23450107,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788424788,6.5093,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788425989,6.5087,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788426191,14.23450107,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788426793,20.74300107,153.58,153.54,6.55526252]
["bitfinex-derivatives","SOLF0:USTF0",1748788427095,14.23450107,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788427997,6.5086,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788428994,6.509,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788429401,14.19344173,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788429589,6.5094,153.55,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788430789,20.70254173,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788431097,0.04105934,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788431990,14.19344173,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788432591,6.5093,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788433295,6.5094,153.55,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788433488,14.19344173,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788433689,6.5091,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788433889,14.19344173,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788435091,6.5094,153.55,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788436801,6.5091,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788437697,0.04105934,153.58,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788438199,6.5093,153.56,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788440391,6.5094,153.55,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788440900,14.19344173,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788441106,20.70204173,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788441406,14.19344173,153.57,153.54,0.04546252]
["bitfinex-derivatives","SOLF0:USTF0",1748788442399,14.19344173,153.55,153.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748788443199,4.3264,153.57,153.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748788443407,0.04944196,153.55,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788443802,0.04944196,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748788444203,0.04944196,153.55,153.52,9.50533007]
["bitfinex-derivatives","SOLF0:USTF0",1748788444506,0.04944196,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748788445601,0.04944196,153.55,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748788445901,9.51235115,153.55,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788446108,15.97310919,153.53,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788446404,9.46290919,153.53,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788446603,15.97310919,153.53,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788447402,6.5102,153.53,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788448502,20.70533569,153.53,153.52,0.04242088]
["bitfinex-derivatives","SOLF0:USTF0",1748788449397,6.5113,153.51,153.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748788449801,54.68313569,153.54,153.46,14.19513569]
["bitfinex-derivatives","SOLF0:USTF0",1748788450103,20.70453569,153.56,153.48,14.19513569]
["bitfinex-derivatives","SOLF0:USTF0",1748788450404,0.04900169,153.54,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788450605,6.55900169,153.54,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788450804,14.24413738,153.54,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788451006,14.19513569,153.52,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788451210,6.5111,153.51,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788451510,20.70623569,153.51,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788452714,4.2178,153.53,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788452907,34.16900169,153.54,153.5,0.04841521]
["bitfinex-derivatives","SOLF0:USTF0",1748788453106,0.04900169,153.54,153.5,48.3635509]
["bitfinex-derivatives","SOLF0:USTF0",1748788453410,0.04900169,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748788454208,8.6613,153.59,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748788454406,2.1535,153.59,153.52,14.19513569]
["bitfinex-derivatives","SOLF0:USTF0",1748788455204,0.04988391,153.57,153.55,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748788455709,0.04988391,153.57,153.54,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788456318,0.04988391,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748788456618,0.04988391,153.57,153.54,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788457113,0.04988391,153.57,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748788457908,0.04988391,153.57,153.54,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788458514,0.04988391,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1748788461217,0.04988391,153.57,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748788463215,0.04988391,153.57,153.54,40.49108509]
["bitfinex-derivatives","SOLF0:USTF0",1748788463613,0.04988391,153.57,153.54,33.98128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788463813,6.55868391,153.57,153.54,33.98128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788464929,6.509,153.56,153.54,33.98128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788465111,0.04988391,153.57,153.54,33.98128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788465512,6.55858391,153.57,153.54,33.98128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788466214,6.55858391,153.57,153.54,40.49098509]
["bitfinex-derivatives","SOLF0:USTF0",1748788466926,14.2450196,153.57,153.54,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788467118,14.19513569,153.55,153.54,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788467514,20.70453569,153.55,153.54,0.04128509]
["bitfinex-derivatives","SOLF0:USTF0",1748788467913,14.19513569,153.55,153.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788468109,6.5101,153.54,153.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788468310,14.19513569,153.55,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748788468722,6.4047,153.57,153.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788468723,6.5094,153.56,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1748788468913,14.24383557,153.56,153.52,6.56000661]
["bitfinex-derivatives","SOLF0:USTF0",1748788469114,0.04869988,153.56,153.52,6.56000661]
["bitfinex-derivatives","SOLF0:USTF0",1748788469318,6.5097,153.55,153.52,6.56000661]
["bitfinex-derivatives","SOLF0:USTF0",1748788469511,14.24383557,153.56,153.52,6.56000661]
["bitfinex-derivatives","SOLF0:USTF0",1748788470018,0.04869988,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788470519,6.55799988,153.56,153.52,6.56000661]
["bitfinex-derivatives","SOLF0:USTF0",1748788470916,0.04869988,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788471117,6.5097,153.55,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788471312,14.24383557,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788471616,6.5098,153.54,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788472217,6.5102,153.53,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788472621,14.24383557,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788473019,6.5102,153.53,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788479828,0.04869988,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748788480336,0.04869988,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788480530,14.24383557,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788480830,6.5098,153.54,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788481030,14.24383557,153.56,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788481333,6.5102,153.53,153.52,0.04950661]
["bitfinex-derivatives","SOLF0:USTF0",1748788484430,6.5123,153.49,153.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748788484634,6.5123,153.49,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748788485330,14.19513569,153.5,153.44,40.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748788485530,14.2389304,153.48,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788485731,6.5132,153.46,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788488027,6.5129,153.47,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788489035,20.7514304,153.48,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788489228,6.55629471,153.48,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788489939,6.5128,153.47,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788490141,15.98288447,153.47,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788492440,6.5132,153.46,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788493334,6.5129,153.47,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788493538,9.47008447,153.46,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788494035,15.98328447,153.46,153.45,0.0494122]
["bitfinex-derivatives","SOLF0:USTF0",1748788494341,9.47008447,153.46,153.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748788494935,9.47008447,153.44,153.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788495136,33.86,153.47,153.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788495334,0.04374784,153.44,153.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788495530,6.55784784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788495933,0.04374784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788496949,0.04374784,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748788499037,0.04374784,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1748788499236,0.04374784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788499641,0.04374784,153.44,153.41,6.55768379]
["bitfinex-derivatives","SOLF0:USTF0",1748788499838,0.04374784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788500142,0.04374784,153.44,153.41,6.55748379]
["bitfinex-derivatives","SOLF0:USTF0",1748788500344,0.04374784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788500844,0.04374784,153.44,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748788501242,0.04374784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788501744,0.04374784,153.44,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1748788501938,0.04374784,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788502649,9.51383231,153.44,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788503144,9.47008447,153.42,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788504037,15.98498447,153.42,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788504452,9.47008447,153.43,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788505147,6.5149,153.42,153.41,0.04248379]
["bitfinex-derivatives","SOLF0:USTF0",1748788505450,9.47008447,153.43,153.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788505646,9.47008447,153.4,153.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788506440,0.04495805,153.39,153.36,0.04255537]
["bitfinex-derivatives","SOLF0:USTF0",1748788506744,9.47008447,153.38,153.36,0.04255537]
["bitfinex-derivatives","SOLF0:USTF0",1748788507339,9.47008447,153.38,153.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788507635,9.47008447,153.37,153.3,43.33008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788507835,9.47008447,153.38,153.3,43.33008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788508040,9.47008447,153.38,153.3,45.39498447]
["bitfinex-derivatives","SOLF0:USTF0",1748788508349,6.518,153.35,153.32,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1748788508543,9.47008447,153.34,153.32,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1748788508749,6.5187,153.33,153.32,0.0476474]
["bitfinex-derivatives","SOLF0:USTF0",1748788509043,9.47008447,153.32,153.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788509242,15.98868447,153.34,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748788509443,9.47008447,153.34,153.27,43.33008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788509853,0.04965626,153.32,153.29,9.51891647]
["bitfinex-derivatives","SOLF0:USTF0",1748788510041,0.04522455,153.32,153.29,9.51117895]
["bitfinex-derivatives","SOLF0:USTF0",1748788510243,0.04522455,153.32,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748788510849,0.04522455,153.32,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1748788511144,0.04522455,153.32,153.31,40.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748788512351,33.86,153.39,153.34,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748788512544,36.151,153.42,153.31,43.35008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788512753,9.47008447,153.4,153.31,43.35008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788512951,9.47008447,153.38,153.31,43.35008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788513154,36.151,153.42,153.31,43.35008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788513350,0.04465555,153.38,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788513855,0.04465555,153.38,153.35,6.56091759]
["bitfinex-derivatives","SOLF0:USTF0",1748788514157,0.04465555,153.38,153.35,40.44091759]
["bitfinex-derivatives","SOLF0:USTF0",1748788514659,0.04465555,153.38,153.35,33.92341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788516461,6.56145555,153.38,153.35,33.92341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788517947,9.47008447,153.37,153.35,33.92341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788518357,6.517,153.37,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788518554,9.47008447,153.37,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788519470,9.47008447,153.36,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788519759,34.08465555,153.38,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788519760,9.51474002,153.38,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788519958,9.47008447,153.36,153.35,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1748788520261,43.51008447,153.36,153.25,43.51008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788520448,9.47008447,153.33,153.25,45.58878447]
["bitfinex-derivatives","SOLF0:USTF0",1748788520650,6.5194,153.32,153.25,45.58878447]
["bitfinex-derivatives","SOLF0:USTF0",1748788521159,0.04382678,153.3,153.27,0.04429496]
["bitfinex-derivatives","SOLF0:USTF0",1748788521356,0.04382678,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748788521659,0.04382678,153.3,153.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748788521964,0.04382678,153.3,153.29,43.51008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788522158,0.04382678,153.3,153.29,50.03048447]
["bitfinex-derivatives","SOLF0:USTF0",1748788523865,0.04382678,153.3,153.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748788526861,6.56382678,153.3,153.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748788527161,0.04382678,153.3,153.27,0.04429496]
["bitfinex-derivatives","SOLF0:USTF0",1748788527963,0.04382678,153.3,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748788529669,0.04382678,153.3,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748788531367,0.04382678,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748788531763,0.04382678,153.3,153.27,0.04429496]
["bitfinex-derivatives","SOLF0:USTF0",1748788532163,11.65728447,153.36,153.28,9.47008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788532363,11.65728447,153.36,153.3,9.47008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788532564,11.65728447,153.36,153.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748788533164,0.04576011,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748788533372,0.04576011,153.35,153.32,6.56651187]
["bitfinex-derivatives","SOLF0:USTF0",1748788533773,0.04576011,153.35,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748788534665,0.04576011,153.35,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748788534876,0.04576011,153.35,153.34,15.98838447]
["bitfinex-derivatives","SOLF0:USTF0",1748788536771,50.10208447,153.43,153.34,9.47008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788536969,2.1918,153.43,153.36,9.47008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788537173,9.47008447,153.45,153.38,9.47008447]
["bitfinex-derivatives","SOLF0:USTF0",1748788537477,15.98398447,153.45,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748788537670,9.47008447,153.45,153.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748788537867,0.04441221,153.44,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788538077,6.55871221,153.44,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788538379,0.04441221,153.44,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788539076,6.5148,153.43,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788539574,0.04441221,153.44,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788540172,6.5145,153.43,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788540573,6.5149,153.42,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788540875,0.04441221,153.44,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788541176,6.5147,153.43,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788542281,6.5149,153.42,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788543093,6.5146,153.43,153.4,0.04937868]
["bitfinex-derivatives","SOLF0:USTF0",1748788543788,6.55861221,153.44,153.4,6.56507868]
["bitfinex-derivatives","SOLF0:USTF0",1748788543978,0.04441221,153.44,153.4,9.51946315]
["bitfinex-derivatives","SOLF0:USTF0",1748788544373,6.5146,153.43,153.4,9.51946315]
["bitfinex-derivatives","SOLF0:USTF0",1748788544672,0.04441221,153.44,153.4,9.51946315]
["bitfinex-derivatives","SOLF0:USTF0",1748788544673,7.95912444,153.56,153.41,562.9]
["bitfinex-derivatives","SOLF0:USTF0",1748788544871,7.95912444,153.56,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1748788545074,7.95912444,153.56,153.51,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788545285,6.5105,153.53,153.51,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788545881,21.71721376,153.54,153.51,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788546591,15.67942673,153.54,153.51,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788546777,9.16942673,153.54,153.51,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788547079,9.16942673,153.54,153.53,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788547579,15.67922673,153.54,153.53,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788548085,9.16942673,153.54,153.51,49.93349581]
["bitfinex-derivatives","SOLF0:USTF0",1748788548479,9.16942673,153.54,153.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788548986,6.5103,153.53,153.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788550286,9.16942673,153.54,153.51,43.42249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788550491,9.16942673,153.54,153.53,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788550791,9.16942673,153.54,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788551093,13.61679581,153.53,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788551887,4.1543,153.53,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788552289,2.08,153.53,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788553193,6.5109,153.52,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788553397,11.54249581,153.53,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788553796,6.5111,153.51,153.5,0.04501267]
["bitfinex-derivatives","SOLF0:USTF0",1748788554692,13.67649581,153.53,153.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788555098,9.46249581,153.51,153.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788555393,2.2341,153.5,153.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788555593,2.28265128,153.5,153.46,34.00474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788556198,6.5122,153.49,153.46,34.00474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788557196,6.5123,153.48,153.46,34.00474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788557404,2.28265128,153.5,153.46,0.04474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788557991,6.5127,153.47,153.46,0.04474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788558807,6.5125,153.48,153.46,0.04474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788560008,6.5127,153.47,153.46,0.04474252]
["bitfinex-derivatives","SOLF0:USTF0",1748788561105,6.5127,153.47,153.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788561106,6.5136,153.45,153.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788561303,6.5136,153.45,153.41,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788561498,9.46249581,153.48,153.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788561709,9.46249581,153.46,153.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748788562198,6.5144,153.43,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788562806,6.5142,153.44,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788563008,0.04487461,153.45,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788563802,6.5141,153.44,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788564005,0.04487461,153.45,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788565409,6.5144,153.43,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788565714,0.04487461,153.45,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788566714,6.55867461,153.45,153.42,6.55899272]
["bitfinex-derivatives","SOLF0:USTF0",1748788567401,6.55867461,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748788567402,0.04487461,153.45,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748788568103,6.55847461,153.45,153.42,6.55899272]
["bitfinex-derivatives","SOLF0:USTF0",1748788568813,6.5142,153.44,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788569208,0.04487461,153.45,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788569400,6.55877461,153.45,153.42,0.04429272]
["bitfinex-derivatives","SOLF0:USTF0",1748788569600,0.04487461,153.45,153.43,43.42249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788570110,0.04487461,153.45,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748788570608,0.04487461,153.45,153.44,15.97649581]
["bitfinex-derivatives","SOLF0:USTF0",1748788571913,6.5112,153.51,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748788572508,2.1972,153.52,153.46,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788572709,2.1972,153.52,153.44,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788573011,0.04986454,153.5,153.46,0.04759767]
["bitfinex-derivatives","SOLF0:USTF0",1748788573209,6.5119,153.49,153.46,0.04759767]
["bitfinex-derivatives","SOLF0:USTF0",1748788573714,6.56146454,153.5,153.46,6.56069767]
["bitfinex-derivatives","SOLF0:USTF0",1748788574214,0.04986454,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748788575118,15.63329,153.54,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748788575908,6.5103,153.53,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748788576113,6.55659612,153.53,153.49,6.5544989]
["bitfinex-derivatives","SOLF0:USTF0",1748788577012,6.55659612,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788577318,0.04629612,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788577718,0.04629612,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748788578119,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788578711,6.55649612,153.53,153.49,6.5544989]
["bitfinex-derivatives","SOLF0:USTF0",1748788578912,6.55649612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788579523,0.04629612,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788580917,6.55659612,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788581818,0.04629612,153.53,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748788582608,6.55649612,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788583017,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788584023,6.511,153.52,153.49,6.5543989]
["bitfinex-derivatives","SOLF0:USTF0",1748788584224,9.46249581,153.52,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788584618,6.5114,153.51,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788584924,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788584925,9.46249581,153.52,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788585120,6.5114,153.5,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788586623,6.5112,153.51,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788586825,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788587227,6.5108,153.52,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788587727,0.04629612,153.53,153.49,6.5543989]
["bitfinex-derivatives","SOLF0:USTF0",1748788588229,6.5107,153.52,153.49,6.5543989]
["bitfinex-derivatives","SOLF0:USTF0",1748788588821,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788589426,6.55659612,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788589932,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788590832,6.5108,153.52,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788591029,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788592220,6.5106,153.52,153.49,6.5544989]
["bitfinex-derivatives","SOLF0:USTF0",1748788592427,6.5106,153.52,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788592628,6.5106,153.52,153.49,6.5544989]
["bitfinex-derivatives","SOLF0:USTF0",1748788592930,6.5111,153.51,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788593132,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788593335,6.5108,153.52,153.49,6.5543989]
["bitfinex-derivatives","SOLF0:USTF0",1748788593524,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788594425,0.04629612,153.53,153.49,6.5545989]
["bitfinex-derivatives","SOLF0:USTF0",1748788594830,0.04629612,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788595331,6.55669612,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788596230,6.5106,153.52,153.49,6.5544989]
["bitfinex-derivatives","SOLF0:USTF0",1748788596433,0.04629612,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788596829,6.5107,153.52,153.49,6.5545989]
["bitfinex-derivatives","SOLF0:USTF0",1748788597928,6.5107,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788598130,6.55659612,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788599334,6.55659612,153.53,153.49,9.50529471]
["bitfinex-derivatives","SOLF0:USTF0",1748788599335,0.04629612,153.53,153.49,9.50529471]
["bitfinex-derivatives","SOLF0:USTF0",1748788600334,0.04629612,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788600635,0.04629612,153.53,153.49,9.50529471]
["bitfinex-derivatives","SOLF0:USTF0",1748788601031,6.55689612,153.53,153.49,16.01689471]
["bitfinex-derivatives","SOLF0:USTF0",1748788601438,6.55689612,153.53,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1748788602936,9.50879193,153.53,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788603439,9.46249581,153.51,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788604041,6.5114,153.5,153.49,0.0427989]
["bitfinex-derivatives","SOLF0:USTF0",1748788605242,6.5133,153.46,153.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788605946,6.5136,153.45,153.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788606242,0.04119134,153.46,153.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788606640,0.04119134,153.46,153.44,40.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748788607239,0.04119134,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748788611443,0.04119134,153.46,153.44,40.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748788613940,0.04119134,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748788614551,0.04119134,153.46,153.44,40.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748788615448,0.04119134,153.46,153.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788616046,6.5136,153.45,153.44,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788616551,6.514,153.44,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788619055,6.5137,153.45,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788619551,0.04119134,153.46,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788619744,6.5136,153.45,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788621751,0.04119134,153.46,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788621752,6.55439134,153.46,153.43,6.55799445]
["bitfinex-derivatives","SOLF0:USTF0",1748788622553,0.04119134,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748788622753,0.04119134,153.46,153.44,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788623354,0.04119134,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748788625453,0.04119134,153.46,153.44,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788626054,9.50368715,153.46,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788626554,6.514,153.44,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788627056,0.04119134,153.46,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788627557,0.04119134,153.46,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748788629462,6.55439134,153.46,153.43,6.55789445]
["bitfinex-derivatives","SOLF0:USTF0",1748788630056,0.04119134,153.46,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788630666,6.5136,153.45,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788631364,6.514,153.44,153.43,0.04359445]
["bitfinex-derivatives","SOLF0:USTF0",1748788633556,9.46249581,153.44,153.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788633964,9.46249581,153.42,153.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748788634460,6.5161,153.39,153.38,33.90997509]
["bitfinex-derivatives","SOLF0:USTF0",1748788634661,6.5161,153.39,153.38,0.04997509]
["bitfinex-derivatives","SOLF0:USTF0",1748788636062,9.50802545,153.42,153.38,0.04997509]
["bitfinex-derivatives","SOLF0:USTF0",1748788637266,6.516,153.4,153.38,0.04997509]
["bitfinex-derivatives","SOLF0:USTF0",1748788637666,0.04552964,153.42,153.38,0.04997509]
["bitfinex-derivatives","SOLF0:USTF0",1748788637860,0.04552964,153.42,153.4,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788638468,0.04552964,153.42,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748788640463,2.964e-05,153.42,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748788640964,2.071,153.52,153.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1748788641164,8.5816,153.52,153.47,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788641359,8.5816,153.52,153.47,43.30249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788641360,2.071,153.52,153.47,43.30249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788641971,0.04870817,153.51,153.48,0.04929248]
["bitfinex-derivatives","SOLF0:USTF0",1748788642469,0.04870817,153.51,153.48,6.56139248]
["bitfinex-derivatives","SOLF0:USTF0",1748788643171,0.04870817,153.51,153.49,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788643773,0.04870817,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788645067,0.04870817,153.51,153.49,15.97419581]
["bitfinex-derivatives","SOLF0:USTF0",1748788646472,0.04870817,153.51,153.48,0.04929248]
["bitfinex-derivatives","SOLF0:USTF0",1748788646872,0.04870817,153.51,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748788647774,0.04870817,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748788648674,0.04870817,153.51,153.49,15.97419581]
["bitfinex-derivatives","SOLF0:USTF0",1748788650076,0.04870817,153.51,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748788650275,0.04870817,153.51,153.48,9.51178829]
["bitfinex-derivatives","SOLF0:USTF0",1748788650974,0.04870817,153.51,153.48,0.04929248]
["bitfinex-derivatives","SOLF0:USTF0",1748788651876,0.04870817,153.51,153.49,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788652072,9.12339,153.54,153.49,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788652279,9.12339,153.54,153.53,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788652477,9.12339,153.54,153.53,15.97269581]
["bitfinex-derivatives","SOLF0:USTF0",1748788653271,9.12339,153.54,153.53,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788653472,9.12339,153.54,153.52,49.83872452]
["bitfinex-derivatives","SOLF0:USTF0",1748788654877,9.12339,153.54,153.52,43.32832452]
["bitfinex-derivatives","SOLF0:USTF0",1748788655381,9.12339,153.54,153.52,49.83872452]
["bitfinex-derivatives","SOLF0:USTF0",1748788656183,9.12339,153.54,153.52,43.32832452]
["bitfinex-derivatives","SOLF0:USTF0",1748788657083,9.12339,153.54,153.52,49.83892452]
["bitfinex-derivatives","SOLF0:USTF0",1748788657485,15.63319,153.54,153.52,43.32832452]
["bitfinex-derivatives","SOLF0:USTF0",1748788657986,9.12339,153.54,153.52,43.32832452]
["bitfinex-derivatives","SOLF0:USTF0",1748788658384,9.12339,153.54,153.52,49.83892452]
["bitfinex-derivatives","SOLF0:USTF0",1748788658680,9.12339,153.54,153.52,33.86582871]
["bitfinex-derivatives","SOLF0:USTF0",1748788658990,9.12339,153.54,153.52,0.04582871]
["bitfinex-derivatives","SOLF0:USTF0",1748788659279,15.63329,153.54,153.52,0.04582871]
["bitfinex-derivatives","SOLF0:USTF0",1748788659684,9.12339,153.54,153.52,0.04582871]
["bitfinex-derivatives","SOLF0:USTF0",1748788660287,6.5102,153.53,153.52,0.04582871]
["bitfinex-derivatives","SOLF0:USTF0",1748788660474,18.58588581,153.54,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748788660674,6.5114,153.5,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748788661086,20.72268581,153.54,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748788661286,6.5113,153.51,153.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748788662092,6.5115,153.5,153.48,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1748788664188,0.04494245,153.52,153.48,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1748788664485,0.04494245,153.52,153.49,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788665690,0.04494245,153.52,153.48,9.50672222]
["bitfinex-derivatives","SOLF0:USTF0",1748788666488,0.04494245,153.52,153.48,0.04422641]
["bitfinex-derivatives","SOLF0:USTF0",1748788667090,6.5113,153.51,153.48,6.55632641]
["bitfinex-derivatives","SOLF0:USTF0",1748788669195,6.55564245,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748788670088,0.04494245,153.52,153.48,9.50672222]
["bitfinex-derivatives","SOLF0:USTF0",1748788670392,0.04494245,153.52,153.5,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788670596,0.04494245,153.52,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748788673796,129.69810702,153.59,153.5,43.26249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788673993,129.69810702,153.59,153.55,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788674492,129.69810702,153.59,153.56,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748788674696,129.73929163,153.59,153.56,6.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1748788674989,6.54888461,153.59,153.56,6.55493966]
["bitfinex-derivatives","SOLF0:USTF0",1748788678594,6.5081,153.58,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788679301,0.04118461,153.59,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788679793,6.5084,153.58,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788679997,0.04118461,153.59,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788680196,6.5083,153.58,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788680401,9.46249581,153.58,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788681098,0.04118461,153.59,153.56,0.04633966]
["bitfinex-derivatives","SOLF0:USTF0",1748788681693,0.04118461,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748788685198,43.26249581,153.65,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1748788685604,2.2649,153.67,153.61,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788685996,2.2649,153.67,153.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748788686198,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788686407,0.04749424,153.66,153.63,9.50356149]
["bitfinex-derivatives","SOLF0:USTF0",1748788687101,0.04749424,153.66,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748788687307,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788687600,6.5055,153.64,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788688001,2.31239424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788688404,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788688603,0.04749424,153.66,153.63,6.54676568]
["bitfinex-derivatives","SOLF0:USTF0",1748788689502,0.04749424,153.66,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748788689905,0.04749424,153.66,153.63,9.50356149]
["bitfinex-derivatives","SOLF0:USTF0",1748788690702,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788691098,6.5054,153.65,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788691503,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788691697,0.04749424,153.66,153.63,6.54666568]
["bitfinex-derivatives","SOLF0:USTF0",1748788691901,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788692208,0.04749424,153.66,153.63,6.54686568]
["bitfinex-derivatives","SOLF0:USTF0",1748788692511,0.04749424,153.66,153.65,9.46249581]
["bitfinex-derivatives","SOLF0:USTF0",1748788693205,0.04749424,153.66,153.65,15.96759581]
["bitfinex-derivatives","SOLF0:USTF0",1748788694803,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788695010,0.04749424,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748788695405,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788695607,6.55229424,153.66,153.63,6.54686568]
["bitfinex-derivatives","SOLF0:USTF0",1748788695804,6.55229424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788696110,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788697013,6.5053,153.65,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788697816,6.5055,153.64,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788698506,0.04749424,153.66,153.63,0.04106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788698806,0.04749424,153.66,153.63,33.82106568]
["bitfinex-derivatives","SOLF0:USTF0",1748788699008,0.04749424,153.66,153.64,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748788699311,0.04749424,153.66,153.64,14.17289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788699520,0.04749424,153.66,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748788700721,6.5026,153.71,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748788701016,2.0694,153.72,153.67,14.17289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788701216,2.0694,153.72,153.67,47.91289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788701822,0.04869671,153.71,153.68,0.04787601]
["bitfinex-derivatives","SOLF0:USTF0",1748788702418,6.5033,153.7,153.68,0.04787601]
["bitfinex-derivatives","SOLF0:USTF0",1748788702620,0.04869671,153.71,153.68,0.04787601]
["bitfinex-derivatives","SOLF0:USTF0",1748788703021,0.04869671,153.71,153.68,6.55127601]
["bitfinex-derivatives","SOLF0:USTF0",1748788703225,0.04869671,153.71,153.68,0.04787601]
["bitfinex-derivatives","SOLF0:USTF0",1748788703628,0.04869671,153.71,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748788704724,2.1204,153.76,153.69,14.17289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788704919,4.3474,153.77,153.71,14.17289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788705114,4.3474,153.77,153.71,47.91289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788705319,4.3474,153.77,153.73,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1748788705520,4.3474,153.77,153.71,47.91289032]
["bitfinex-derivatives","SOLF0:USTF0",1748788705716,6.54487771,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748788705926,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788707228,6.5016,153.74,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788708628,6.5017,153.73,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788709526,6.5014,153.74,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788710228,6.501,153.75,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788711531,6.54477771,153.76,153.72,6.54990593]
["bitfinex-derivatives","SOLF0:USTF0",1748788711731,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788712231,0.04417771,153.76,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748788712827,0.04417771,153.76,153.72,6.54980593]
["bitfinex-derivatives","SOLF0:USTF0",1748788713429,6.501,153.75,153.72,6.54980593]
["bitfinex-derivatives","SOLF0:USTF0",1748788714230,6.5013,153.74,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788714529,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788714732,6.5017,153.73,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788716239,6.5013,153.74,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788716428,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788716835,6.501,153.75,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788717438,6.5015,153.74,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788718435,6.501,153.75,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788718641,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788719038,6.5013,153.74,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788719238,0.04417771,153.76,153.72,6.54990593]
["bitfinex-derivatives","SOLF0:USTF0",1748788719741,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788720241,6.5013,153.75,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788720438,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788720741,6.5012,153.75,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788721241,0.04417771,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788721441,6.501,153.75,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788721649,9.48074784,153.76,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788721843,6.5017,153.73,153.72,0.04780593]
["bitfinex-derivatives","SOLF0:USTF0",1748788722847,9.43657013,153.74,153.68,43.15657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788723236,9.43657013,153.74,153.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748788723834,6.503,153.7,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788727144,6.5026,153.71,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788727446,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788728743,6.5024,153.72,153.69,6.54913664]
["bitfinex-derivatives","SOLF0:USTF0",1748788729347,6.5024,153.72,153.69,6.54943664]
["bitfinex-derivatives","SOLF0:USTF0",1748788729643,6.5477487,153.73,153.69,6.54943664]
["bitfinex-derivatives","SOLF0:USTF0",1748788730147,6.5027,153.71,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788731642,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788732242,6.503,153.7,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788733042,6.5025,153.72,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788733442,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788733642,6.5028,153.71,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788734450,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788735840,6.5024,153.72,153.69,6.54923664]
["bitfinex-derivatives","SOLF0:USTF0",1748788736047,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788736551,0.0458487,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748788736746,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788737653,6.5477487,153.73,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748788737854,6.5477487,153.73,153.7,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788738053,0.0458487,153.73,153.7,43.15657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788738354,0.0458487,153.73,153.72,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788739255,0.0458487,153.73,153.72,15.93867013]
["bitfinex-derivatives","SOLF0:USTF0",1748788740245,0.0458487,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748788740449,0.0458487,153.73,153.72,15.93867013]
["bitfinex-derivatives","SOLF0:USTF0",1748788741552,0.0458487,153.73,153.7,43.15657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788742659,0.0458487,153.73,153.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748788743257,6.5478487,153.73,153.7,40.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748788744750,6.5022,153.72,153.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748788745053,0.0458487,153.73,153.69,9.48260677]
["bitfinex-derivatives","SOLF0:USTF0",1748788746059,6.5025,153.72,153.69,15.98590677]
["bitfinex-derivatives","SOLF0:USTF0",1748788746660,6.5025,153.72,153.69,9.48260677]
["bitfinex-derivatives","SOLF0:USTF0",1748788747153,6.5028,153.71,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788747655,0.0458487,153.73,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788747863,6.5022,153.72,153.69,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1748788748362,6.5022,153.72,153.69,6.54933664]
["bitfinex-derivatives","SOLF0:USTF0",1748788749057,6.5476487,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748788749755,6.5022,153.72,153.69,6.54923664]
["bitfinex-derivatives","SOLF0:USTF0",1748788750157,6.5022,153.72,153.69,15.98580677]
["bitfinex-derivatives","SOLF0:USTF0",1748788751561,0.0458487,153.73,153.69,9.48260677]
["bitfinex-derivatives","SOLF0:USTF0",1748788751761,0.0458487,153.73,153.71,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788751958,0.0458487,153.73,153.71,43.15657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788752265,0.0458487,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748788756166,0.0458487,153.73,153.71,40.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748788756664,0.0458487,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748788758357,0.0458487,153.73,153.71,40.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748788758565,0.0458487,153.73,153.72,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788758961,0.0458487,153.73,153.72,15.93867013]
["bitfinex-derivatives","SOLF0:USTF0",1748788759164,6.5003,153.77,153.72,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788759468,6.5003,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748788759870,33.72,153.8,153.74,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788760068,33.72,153.8,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748788760268,33.76663837,153.8,153.76,6.54851241]
["bitfinex-derivatives","SOLF0:USTF0",1748788760469,33.76663837,153.8,153.76,0.04831241]
["bitfinex-derivatives","SOLF0:USTF0",1748788760661,43.2032085,153.8,153.76,0.04831241]
["bitfinex-derivatives","SOLF0:USTF0",1748788761065,5.36295427,153.79,153.76,0.04831241]
["bitfinex-derivatives","SOLF0:USTF0",1748788761967,6.5,153.77,153.76,0.04831241]
["bitfinex-derivatives","SOLF0:USTF0",1748788763775,9.43657013,153.78,153.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748788764071,6.5018,153.73,153.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748788764670,6.5021,153.72,153.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748788764872,6.5021,153.72,153.7,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1748788765176,6.5026,153.71,153.7,0.04894696]
["bitfinex-derivatives","SOLF0:USTF0",1748788766167,6.5036,153.69,153.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748788766678,4.2049,153.74,153.68,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788766879,2.155,153.74,153.7,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788767174,6.5024,153.72,153.7,0.04329267]
["bitfinex-derivatives","SOLF0:USTF0",1748788769977,6.5026,153.71,153.7,0.04329267]
["bitfinex-derivatives","SOLF0:USTF0",1748788770883,6.5042,153.68,153.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748788771584,6.5037,153.69,153.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748788771777,6.54620438,153.69,153.66,33.72648587]
["bitfinex-derivatives","SOLF0:USTF0",1748788771976,0.04250438,153.69,153.66,33.72648587]
["bitfinex-derivatives","SOLF0:USTF0",1748788773075,6.5041,153.68,153.66,0.04648587]
["bitfinex-derivatives","SOLF0:USTF0",1748788773284,9.43657013,153.67,153.6,11.87747456]
["bitfinex-derivatives","SOLF0:USTF0",1748788773577,9.43657013,153.64,153.6,11.87747456]
["bitfinex-derivatives","SOLF0:USTF0",1748788774279,6.5065,153.62,153.6,11.92580215]
["bitfinex-derivatives","SOLF0:USTF0",1748788775285,6.5061,153.63,153.6,18.43300215]
["bitfinex-derivatives","SOLF0:USTF0",1748788775584,6.5061,153.63,153.6,6.55552759]
["bitfinex-derivatives","SOLF0:USTF0",1748788777086,15.98538155,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748788778185,15.98538155,153.64,153.6,6.55542759]
["bitfinex-derivatives","SOLF0:USTF0",1748788779081,6.5062,153.63,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788779480,9.43657013,153.62,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788779681,6.5068,153.61,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788779880,9.43657013,153.62,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788780387,33.74321142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788780576,9.43657013,153.63,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788780985,6.5066,153.62,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788783291,40.24911142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788783492,6.54911142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788783691,0.04321142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788783886,9.43657013,153.63,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788784691,6.5064,153.62,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788785394,6.5068,153.61,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788786597,6.5065,153.62,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788787197,0.04321142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788787900,6.54901142,153.64,153.61,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748788788394,6.54901142,153.64,153.6,6.55542759]
["bitfinex-derivatives","SOLF0:USTF0",1748788788701,6.506,153.63,153.6,6.55542759]
["bitfinex-derivatives","SOLF0:USTF0",1748788789799,6.54891142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788790406,6.54891142,153.64,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748788791303,6.506,153.63,153.6,6.55542759]
["bitfinex-derivatives","SOLF0:USTF0",1748788791598,0.04321142,153.64,153.6,6.55542759]
["bitfinex-derivatives","SOLF0:USTF0",1748788791803,6.54901142,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748788792204,0.04321142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788792406,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788793001,0.04321142,153.64,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748788793202,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788793605,0.04321142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788794095,0.04321142,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748788794096,6.54871142,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748788794695,6.5061,153.63,153.6,6.55532759]
["bitfinex-derivatives","SOLF0:USTF0",1748788795305,6.54891142,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748788796107,6.506,153.63,153.6,6.55532759]
["bitfinex-derivatives","SOLF0:USTF0",1748788796700,6.54891142,153.64,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748788797107,0.04321142,153.64,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788797613,9.43657013,153.63,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788798305,6.5068,153.61,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788798609,9.43657013,153.63,153.6,0.04832759]
["bitfinex-derivatives","SOLF0:USTF0",1748788798806,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788799107,0.04321142,153.64,153.62,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748788799906,0.04321142,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788800305,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788800515,0.04321142,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748788800807,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788801008,0.04321142,153.64,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788801902,0.04321142,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788802102,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788802704,0.04321142,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788803104,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788804111,6.54891142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788804311,0.04321142,153.64,153.6,9.48489772]
["bitfinex-derivatives","SOLF0:USTF0",1748788804811,0.04321142,153.64,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1748788805316,0.04321142,153.64,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1748788806415,43.11657013,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748788806811,6.5035,153.69,153.64,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788807015,9.43657013,153.71,153.64,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788807417,0.0424479,153.69,153.66,0.04141086]
["bitfinex-derivatives","SOLF0:USTF0",1748788807622,0.0424479,153.69,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748788807920,0.0424479,153.69,153.66,0.04141086]
["bitfinex-derivatives","SOLF0:USTF0",1748788808223,6.5462479,153.69,153.66,6.54571086]
["bitfinex-derivatives","SOLF0:USTF0",1748788808724,6.5043,153.67,153.66,0.04141086]
["bitfinex-derivatives","SOLF0:USTF0",1748788809020,9.43657013,153.67,153.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748788809227,6.5053,153.65,153.62,40.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748788810121,6.55353312,153.65,153.62,40.2351413]
["bitfinex-derivatives","SOLF0:USTF0",1748788810322,6.5057,153.64,153.62,33.7288413]
["bitfinex-derivatives","SOLF0:USTF0",1748788810924,6.55353312,153.65,153.62,40.2352413]
["bitfinex-derivatives","SOLF0:USTF0",1748788812319,6.5056,153.64,153.62,40.2352413]
["bitfinex-derivatives","SOLF0:USTF0",1748788812525,6.5056,153.64,153.62,33.7288413]
["bitfinex-derivatives","SOLF0:USTF0",1748788812824,9.43657013,153.63,153.62,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1748788813425,15.94257013,153.63,153.62,0.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1748788816414,9.43657013,153.63,153.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748788816818,9.43657013,153.63,153.55,43.11657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788817019,6.507,153.61,153.55,43.11657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788817219,6.507,153.61,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748788817428,6.5515904,153.61,153.57,6.55735517]
["bitfinex-derivatives","SOLF0:USTF0",1748788817724,6.5073,153.6,153.57,6.55735517]
["bitfinex-derivatives","SOLF0:USTF0",1748788818327,6.5514904,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748788819628,0.0445904,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748788820227,6.5513904,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748788820427,6.5513904,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748788820726,6.5513904,153.61,153.57,9.4858253]
["bitfinex-derivatives","SOLF0:USTF0",1748788820923,6.5513904,153.61,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748788821118,6.5073,153.6,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748788821523,0.0445904,153.61,153.57,6.55755517]
["bitfinex-derivatives","SOLF0:USTF0",1748788821724,6.5073,153.6,153.57,6.55755517]
["bitfinex-derivatives","SOLF0:USTF0",1748788823030,6.5077,153.59,153.57,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1748788823216,9.48116053,153.61,153.57,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1748788823421,6.5081,153.58,153.57,0.04925517]
["bitfinex-derivatives","SOLF0:USTF0",1748788829721,6.5095,153.55,153.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748788830029,6.5095,153.55,153.52,15.94697013]
["bitfinex-derivatives","SOLF0:USTF0",1748788830227,9.43657013,153.57,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748788830529,43.09657013,153.57,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1748788830722,43.09657013,153.57,153.52,6.55982758]
["bitfinex-derivatives","SOLF0:USTF0",1748788831030,0.04756269,153.56,153.52,6.55982758]
["bitfinex-derivatives","SOLF0:USTF0",1748788831526,0.04756269,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788831920,6.5101,153.54,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788832126,0.04756269,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788832534,6.5099,153.54,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788832728,9.43657013,153.55,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788833727,6.5098,153.54,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788834433,6.5102,153.53,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788835333,9.48413282,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788835835,0.04756269,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788836927,6.5094,153.55,153.52,6.55962758]
["bitfinex-derivatives","SOLF0:USTF0",1748788837831,6.55656269,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748788839236,6.5095,153.55,153.52,6.55962758]
["bitfinex-derivatives","SOLF0:USTF0",1748788839736,6.5098,153.54,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788840033,9.43657013,153.55,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788840226,0.04756269,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788840227,15.94677013,153.53,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788841325,2.28696269,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788841326,6.5099,153.54,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788841530,0.04756269,153.56,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788841926,6.51,153.54,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788842629,6.5102,153.53,153.52,0.04922758]
["bitfinex-derivatives","SOLF0:USTF0",1748788842839,9.43657013,153.53,153.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748788843024,9.43657013,153.53,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748788843228,6.5114,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1748788843724,9.43657013,153.53,153.48,0.04650655]
["bitfinex-derivatives","SOLF0:USTF0",1748788844032,0.04802176,153.51,153.48,0.04650655]
["bitfinex-derivatives","SOLF0:USTF0",1748788844233,6.5119,153.5,153.48,0.04650655]
["bitfinex-derivatives","SOLF0:USTF0",1748788847536,6.5119,153.49,153.48,0.04650655]
["bitfinex-derivatives","SOLF0:USTF0",1748788847936,9.48459189,153.51,153.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748788848236,6.5126,153.48,153.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748788848638,6.5126,153.48,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748788849040,6.5126,153.48,153.44,0.03562126]
["bitfinex-derivatives","SOLF0:USTF0",1748788849041,6.55772472,153.48,153.44,0.03562126]
["bitfinex-derivatives","SOLF0:USTF0",1748788849631,0.04512472,153.48,153.46,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788850142,0.04512472,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748788851144,0.04512472,153.48,153.46,15.94947013]
["bitfinex-derivatives","SOLF0:USTF0",1748788851337,0.04512472,153.48,153.46,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788852141,0.04512472,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748788853943,0.04512472,153.48,153.44,11.52689139]
["bitfinex-derivatives","SOLF0:USTF0",1748788854241,0.04512472,153.48,153.44,9.47219139]
["bitfinex-derivatives","SOLF0:USTF0",1748788856741,0.04512472,153.48,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748788861150,0.04512472,153.48,153.47,40.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748788862961,0.04512472,153.48,153.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788863155,0.04512472,153.48,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748788863353,6.5136,153.45,153.44,0.03562126]
["bitfinex-derivatives","SOLF0:USTF0",1748788863660,9.48169485,153.48,153.31,32.93787162]
["bitfinex-derivatives","SOLF0:USTF0",1748788863661,9.43657013,153.46,153.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788864547,0.04426963,153.44,153.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788865453,6.5151,153.42,153.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788865854,0.04426963,153.44,153.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788866057,0.04426963,153.44,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748788866460,6.55856963,153.44,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748788866856,9.48083976,153.44,153.36,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748788867162,6.516,153.4,153.36,45.25667013]
["bitfinex-derivatives","SOLF0:USTF0",1748788867455,0.04610192,153.4,153.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788868560,6.5162,153.39,153.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788869258,6.5166,153.38,153.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788870064,6.517,153.37,153.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788871157,6.517,153.37,153.34,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788871366,6.5166,153.38,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748788871957,6.5174,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788872151,6.5594225,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788872665,0.0420225,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788872867,0.0420225,153.36,153.33,43.07657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788873163,0.0420225,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748788880470,0.0420225,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748788880671,0.0420225,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788881868,0.0420225,153.36,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748788883067,0.0420225,153.36,153.33,40.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748788883667,0.0420225,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788883969,6.5594225,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788884169,6.5594225,153.36,153.33,40.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748788884469,0.0420225,153.36,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788885168,0.0420225,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748788886960,6.5596225,153.36,153.33,40.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748788887870,6.5179,153.35,153.33,40.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748788888259,6.5179,153.35,153.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788890161,6.5183,153.34,153.31,8.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748788890565,9.47859263,153.36,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748788890967,6.5186,153.34,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748788891163,9.47859263,153.36,153.29,51.75117013]
["bitfinex-derivatives","SOLF0:USTF0",1748788891368,9.47859263,153.36,153.29,43.07657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788891879,9.47859263,153.36,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748788892171,9.47859263,153.36,153.29,43.07657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788892767,9.47859263,153.36,153.29,49.59677013]
["bitfinex-derivatives","SOLF0:USTF0",1748788893273,9.47859263,153.36,153.29,43.07657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788893672,9.43657013,153.34,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788893860,9.43657013,153.34,153.29,40.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748788893861,6.5192,153.32,153.29,40.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748788894067,0.04783031,153.32,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788894471,0.04783031,153.32,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748788897266,6.56693031,153.32,153.29,40.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748788897768,6.56693031,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748788898073,0.04783031,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748788898672,6.56693031,153.32,153.29,40.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748788898869,0.04783031,153.32,153.29,40.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748788899375,6.5196,153.31,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788901079,6.5196,153.31,153.29,40.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748788901379,0.04783031,153.32,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788901584,0.04783031,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748788914488,0.04783031,153.32,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788915191,6.5198,153.31,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788915985,0.04783031,153.32,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788916192,0.04783031,153.32,153.3,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788918082,0.04783031,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748788928404,0.04783031,153.32,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788928793,6.5196,153.31,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788929303,6.5199,153.31,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748788929805,0.04783031,153.32,153.29,40.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748788930104,6.56703031,153.32,153.29,40.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748788931799,0.04783031,153.32,153.29,43.07657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788932501,0.04783031,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748788933205,0.04783031,153.32,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748788933903,0.04783031,153.32,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748788934115,0.04783031,153.32,153.31,15.95607013]
["bitfinex-derivatives","SOLF0:USTF0",1748788939008,15.47435716,153.41,153.31,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788939306,6.5164,153.39,153.34,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788939506,15.47435716,153.41,153.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748788939806,6.03778703,153.41,153.36,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788940009,6.03778703,153.41,153.37,0.04783032]
["bitfinex-derivatives","SOLF0:USTF0",1748788940010,0.04811461,153.4,153.37,0.04783032]
["bitfinex-derivatives","SOLF0:USTF0",1748788940909,0.04811461,153.4,153.37,9.48440045]
["bitfinex-derivatives","SOLF0:USTF0",1748788941111,0.04811461,153.4,153.37,16.00110045]
["bitfinex-derivatives","SOLF0:USTF0",1748788941411,0.04811461,153.4,153.37,9.48440045]
["bitfinex-derivatives","SOLF0:USTF0",1748788942611,0.04811461,153.4,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748788943816,0.04811461,153.4,153.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748788945109,21.31559996,153.53,153.39,177.21657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788945413,10.10502444,153.51,153.39,170.69657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788945606,12.54998703,153.49,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748788946005,0.04280553,153.48,153.45,33.608405]
["bitfinex-derivatives","SOLF0:USTF0",1748788946607,0.04280553,153.48,153.45,40.121705]
["bitfinex-derivatives","SOLF0:USTF0",1748788947013,0.04280553,153.48,153.45,33.608405]
["bitfinex-derivatives","SOLF0:USTF0",1748788947216,0.04280553,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748788947510,0.04280553,153.48,153.45,33.608405]
["bitfinex-derivatives","SOLF0:USTF0",1748788947714,0.04280553,153.48,153.46,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788948816,0.04280553,153.48,153.45,40.121705]
["bitfinex-derivatives","SOLF0:USTF0",1748788949020,0.04280553,153.48,153.45,49.55827513]
["bitfinex-derivatives","SOLF0:USTF0",1748788949413,6.5127,153.47,153.45,43.04497513]
["bitfinex-derivatives","SOLF0:USTF0",1748788949620,0.04280553,153.48,153.45,33.588405]
["bitfinex-derivatives","SOLF0:USTF0",1748788950018,0.04280553,153.48,153.45,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1748788950320,6.5132,153.46,153.45,0.048405]
["bitfinex-derivatives","SOLF0:USTF0",1748788953717,9.43657013,153.47,153.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748788953922,4.208,153.46,153.4,42.97657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788954315,2.2186,153.45,153.4,42.97657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788954824,0.04583857,153.44,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788955620,6.5147,153.43,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788958725,6.55983857,153.44,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788959224,0.04583857,153.44,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788961716,6.5144,153.43,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788965429,6.5149,153.42,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788967422,6.5147,153.43,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788967624,0.04583857,153.44,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788967927,6.5149,153.42,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788968626,0.04583857,153.44,153.41,0.04179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788968932,0.04583857,153.44,153.43,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788969927,0.04583857,153.44,153.43,15.95097013]
["bitfinex-derivatives","SOLF0:USTF0",1748788972823,0.04583857,153.44,153.43,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788973924,6.5147,153.43,153.41,33.54179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788974125,0.04583857,153.44,153.41,33.54179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788974328,6.55993857,153.44,153.41,40.05689191]
["bitfinex-derivatives","SOLF0:USTF0",1748788974720,0.04583857,153.44,153.41,33.54179191]
["bitfinex-derivatives","SOLF0:USTF0",1748788975031,0.04583857,153.44,153.41,42.97836204]
["bitfinex-derivatives","SOLF0:USTF0",1748788975426,0.04583857,153.44,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1748788977737,0.04583857,153.44,153.41,40.05689191]
["bitfinex-derivatives","SOLF0:USTF0",1748788979537,0.04583857,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748788979939,0.04583857,153.44,153.41,42.97836204]
["bitfinex-derivatives","SOLF0:USTF0",1748788981131,0.04583857,153.44,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748788981327,0.04583857,153.44,153.43,15.95097013]
["bitfinex-derivatives","SOLF0:USTF0",1748788988544,9.43657013,153.51,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748788988750,9.43657013,153.51,153.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748788989050,9.43657013,153.51,153.45,42.93657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788989440,0.04196417,153.5,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748788990142,6.5124,153.48,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748788990547,6.5122,153.49,153.46,6.55525188]
["bitfinex-derivatives","SOLF0:USTF0",1748788994249,6.5124,153.48,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748788995251,6.512,153.49,153.46,6.55535188]
["bitfinex-derivatives","SOLF0:USTF0",1748788996346,0.04196417,153.5,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748788997348,0.04196417,153.5,153.47,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748788997752,6.5122,153.49,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748788998255,0.04196417,153.5,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748788998456,6.5123,153.48,153.46,0.04225188]
["bitfinex-derivatives","SOLF0:USTF0",1748789000851,6.5121,153.49,153.46,6.55535188]
["bitfinex-derivatives","SOLF0:USTF0",1748789002554,6.55356417,153.5,153.46,6.55535188]
["bitfinex-derivatives","SOLF0:USTF0",1748789002761,0.04196417,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748789003259,0.04196417,153.5,153.47,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748789003457,0.04196417,153.5,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748789005162,0.04196417,153.5,153.47,9.43657013]
["bitfinex-derivatives","SOLF0:USTF0",1748789005664,0.04196417,153.5,153.48,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1748789005964,0.04196417,153.5,153.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789006167,0.04196417,153.5,153.49,39.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748789008765,0.04196417,153.5,153.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789010063,0.04196417,153.5,153.49,39.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748789010267,0.04196417,153.5,153.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789012261,42.93657013,153.56,153.49,42.89657013]
["bitfinex-derivatives","SOLF0:USTF0",1748789012462,9.43657013,153.56,153.49,42.89657013]
["bitfinex-derivatives","SOLF0:USTF0",1748789012766,6.51,153.54,153.51,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748789013273,0.04278659,153.54,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789013568,6.5102,153.53,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789014871,6.5106,153.52,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789015566,6.5103,153.53,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789019179,0.04278659,153.54,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789020070,6.5104,153.53,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789021073,0.04278659,153.54,153.51,9.48254943]
["bitfinex-derivatives","SOLF0:USTF0",1748789021578,0.04278659,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748789022873,6.55258659,153.54,153.51,15.99344943]
["bitfinex-derivatives","SOLF0:USTF0",1748789023069,6.55258659,153.54,153.51,9.48254943]
["bitfinex-derivatives","SOLF0:USTF0",1748789023376,0.04278659,153.54,153.51,9.48254943]
["bitfinex-derivatives","SOLF0:USTF0",1748789024676,0.04278659,153.54,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748789025177,0.04278659,153.54,153.53,39.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748789025578,0.04278659,153.54,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789026476,0.04278659,153.54,153.53,39.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748789027680,0.04278659,153.54,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789031481,0.04278659,153.54,153.53,39.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748789031889,0.04278659,153.54,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789033190,0.04278659,153.54,153.53,39.51468187]
["bitfinex-derivatives","SOLF0:USTF0",1748789035388,0.04278659,153.54,153.53,46.02488187]
["bitfinex-derivatives","SOLF0:USTF0",1748789036596,0.04278659,153.54,153.53,39.51468187]
["bitfinex-derivatives","SOLF0:USTF0",1748789036893,0.04278659,153.54,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789037096,6.55258659,153.54,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789037594,0.04278659,153.54,153.53,46.02488187]
["bitfinex-derivatives","SOLF0:USTF0",1748789037994,0.04278659,153.54,153.53,39.51468187]
["bitfinex-derivatives","SOLF0:USTF0",1748789040196,0.04278659,153.54,153.53,46.02488187]
["bitfinex-derivatives","SOLF0:USTF0",1748789040795,0.04278659,153.54,153.53,39.51468187]
["bitfinex-derivatives","SOLF0:USTF0",1748789042285,6.55258659,153.54,153.53,39.51468187]
["bitfinex-derivatives","SOLF0:USTF0",1748789044387,12.60726846,153.54,153.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789044586,6.5106,153.52,153.51,33.4459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789045498,6.5106,153.52,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789045697,6.5106,153.52,153.51,33.4459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789045999,6.5106,153.52,153.51,39.50066117]
["bitfinex-derivatives","SOLF0:USTF0",1748789048505,6.5106,153.52,153.51,6.10066117]
["bitfinex-derivatives","SOLF0:USTF0",1748789048807,12.56528187,153.52,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789051198,15.97882099,153.52,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789059613,0.04278659,153.54,153.51,0.0459793]
["bitfinex-derivatives","SOLF0:USTF0",1748789059805,0.04278659,153.54,153.51,42.91420029]
["bitfinex-derivatives","SOLF0:USTF0",1748789060008,0.04278659,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748789060905,0.04278659,153.54,153.53,15.97842099]
["bitfinex-derivatives","SOLF0:USTF0",1748789062208,39.48367618,153.62,153.53,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789062405,13.73592099,153.61,153.53,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789062713,6.5081,153.59,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748789063013,6.5081,153.59,153.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789063208,6.5081,153.58,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789063511,0.04435843,153.59,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789063713,6.55225843,153.59,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789064214,0.04435843,153.59,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789065212,6.5085,153.57,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789065918,6.5081,153.58,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789066114,0.04435843,153.59,153.56,39.95121237]
["bitfinex-derivatives","SOLF0:USTF0",1748789066614,0.04435843,153.59,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789067110,6.5084,153.58,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789069912,6.55215843,153.59,153.56,39.95141237]
["bitfinex-derivatives","SOLF0:USTF0",1748789071314,6.5081,153.58,153.56,39.95141237]
["bitfinex-derivatives","SOLF0:USTF0",1748789071520,6.5081,153.58,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789072318,0.04435843,153.59,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789073317,6.55215843,153.59,153.56,39.95141237]
["bitfinex-derivatives","SOLF0:USTF0",1748789073715,0.04435843,153.59,153.56,33.44251237]
["bitfinex-derivatives","SOLF0:USTF0",1748789073923,9.46822099,153.66,153.58,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789074220,9.46822099,153.66,153.6,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789074408,6.5062,153.63,153.6,49.31512099]
["bitfinex-derivatives","SOLF0:USTF0",1748789075020,6.54733787,153.63,153.6,49.35728466]
["bitfinex-derivatives","SOLF0:USTF0",1748789075509,0.04113787,153.63,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748789076115,0.04113787,153.63,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748789076316,0.04113787,153.63,153.6,42.85038466]
["bitfinex-derivatives","SOLF0:USTF0",1748789076821,6.54713787,153.63,153.6,49.35748466]
["bitfinex-derivatives","SOLF0:USTF0",1748789078022,0.04113787,153.63,153.6,49.35748466]
["bitfinex-derivatives","SOLF0:USTF0",1748789079527,6.54713787,153.63,153.6,49.35748466]
["bitfinex-derivatives","SOLF0:USTF0",1748789079722,0.04113787,153.63,153.6,33.38216367]
["bitfinex-derivatives","SOLF0:USTF0",1748789079918,9.50935886,153.63,153.6,33.38216367]
["bitfinex-derivatives","SOLF0:USTF0",1748789080119,9.50935886,153.63,153.6,0.04216367]
["bitfinex-derivatives","SOLF0:USTF0",1748789080322,6.5068,153.61,153.6,0.04216367]
["bitfinex-derivatives","SOLF0:USTF0",1748789080623,15.97502099,153.61,153.6,0.04216367]
["bitfinex-derivatives","SOLF0:USTF0",1748789081220,6.5081,153.58,153.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748789081821,9.46822099,153.59,153.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748789082216,0.0439499,153.58,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789082625,6.5088,153.57,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789082923,0.0439499,153.58,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789083129,6.5088,153.57,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789083818,6.5089,153.56,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789085629,6.5086,153.57,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789085825,0.0439499,153.58,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789087028,6.5089,153.56,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789090631,6.5087,153.57,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789090929,0.0439499,153.58,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789091425,0.0439499,153.58,153.56,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789092827,0.0439499,153.58,153.56,15.97702099]
["bitfinex-derivatives","SOLF0:USTF0",1748789095131,6.5520499,153.58,153.56,15.97702099]
["bitfinex-derivatives","SOLF0:USTF0",1748789095526,6.5520499,153.58,153.55,6.5580573]
["bitfinex-derivatives","SOLF0:USTF0",1748789099236,0.0439499,153.58,153.55,0.0488573]
["bitfinex-derivatives","SOLF0:USTF0",1748789099936,0.0439499,153.58,153.56,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789100633,0.0439499,153.58,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748789101232,6.5072,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748789101438,6.08367618,153.68,153.59,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789101643,6.08367618,153.68,153.63,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789101933,6.08367618,153.68,153.63,42.76822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789102233,9.46822099,153.71,153.63,42.76822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789102435,6.54716762,153.67,153.64,0.04334697]
["bitfinex-derivatives","SOLF0:USTF0",1748789103238,0.04256762,153.67,153.64,0.04334697]
["bitfinex-derivatives","SOLF0:USTF0",1748789103533,9.51078861,153.67,153.64,0.04334697]
["bitfinex-derivatives","SOLF0:USTF0",1748789103936,6.5068,153.62,153.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789104132,9.46822099,153.65,153.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789104538,6.5068,153.61,153.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789106148,0.04874153,153.62,153.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789106544,0.04874153,153.62,153.61,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789106741,0.04874153,153.62,153.61,15.97502099]
["bitfinex-derivatives","SOLF0:USTF0",1748789106937,0.04874153,153.62,153.61,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789107749,0.04874153,153.62,153.61,15.97502099]
["bitfinex-derivatives","SOLF0:USTF0",1748789111643,0.04874153,153.62,153.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789112252,0.04874153,153.62,153.6,39.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748789112645,0.04874153,153.62,153.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789113247,0.04874153,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748789113856,0.04874153,153.62,153.6,49.27532099]
["bitfinex-derivatives","SOLF0:USTF0",1748789114354,0.04874153,153.62,153.6,15.97532099]
["bitfinex-derivatives","SOLF0:USTF0",1748789114550,0.04874153,153.62,153.61,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748789115044,0.04874153,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748789115247,0.04874153,153.62,153.61,39.8068]
["bitfinex-derivatives","SOLF0:USTF0",1748789117450,0.04874153,153.62,153.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789118050,6.55514153,153.62,153.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748789118651,6.5072,153.6,153.59,0.05006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789118958,0.04874153,153.62,153.59,33.35006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789119160,0.04874153,153.62,153.59,0.05006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789119161,6.5072,153.6,153.59,0.05006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789119356,0.04874153,153.62,153.59,33.35006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789119947,6.5072,153.6,153.59,33.35006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789126863,6.5068,153.61,153.59,39.85756123]
["bitfinex-derivatives","SOLF0:USTF0",1748789127170,0.04874153,153.62,153.59,39.85756123]
["bitfinex-derivatives","SOLF0:USTF0",1748789127567,6.55534153,153.62,153.59,39.85756123]
["bitfinex-derivatives","SOLF0:USTF0",1748789127965,0.04874153,153.62,153.59,39.85756123]
["bitfinex-derivatives","SOLF0:USTF0",1748789128169,6.5072,153.6,153.59,33.35006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789128775,15.97542099,153.6,153.59,0.05006123]
["bitfinex-derivatives","SOLF0:USTF0",1748789129968,6.5085,153.57,153.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789135068,6.5089,153.56,153.55,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1748789136173,15.97712099,153.56,153.55,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1748789136571,0.04181203,153.58,153.55,0.04839483]
["bitfinex-derivatives","SOLF0:USTF0",1748789136775,0.04181203,153.58,153.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789136977,0.04181203,153.58,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748789137374,0.04181203,153.58,153.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789137878,9.46822099,153.63,153.57,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789138171,10.21197618,153.64,153.57,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789138379,6.5064,153.62,153.57,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789138774,6.5064,153.62,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748789138975,6.55205536,153.62,153.59,6.55361273]
["bitfinex-derivatives","SOLF0:USTF0",1748789139771,6.5069,153.61,153.59,6.55361273]
["bitfinex-derivatives","SOLF0:USTF0",1748789139968,0.04565536,153.62,153.59,9.51453372]
["bitfinex-derivatives","SOLF0:USTF0",1748789140171,6.5049,153.66,153.61,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789140371,6.5049,153.66,153.63,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789141284,6.55137263,153.66,153.63,16.01737219]
["bitfinex-derivatives","SOLF0:USTF0",1748789141678,9.46822099,153.65,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789143075,6.5055,153.64,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789145684,6.5052,153.65,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789145886,0.04647263,153.66,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789146775,6.5055,153.64,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789147990,0.04647263,153.66,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789149384,6.5054,153.65,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789150680,6.5055,153.64,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789151283,6.5052,153.65,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789151480,0.04647263,153.66,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789152286,6.55117263,153.66,153.63,6.5489512]
["bitfinex-derivatives","SOLF0:USTF0",1748789152482,0.04647263,153.66,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789152684,0.04647263,153.66,153.64,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789152981,0.04647263,153.66,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1748789153183,0.04647263,153.66,153.64,39.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748789154489,0.04647263,153.66,153.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789154690,6.55137263,153.66,153.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789155787,6.5051,153.65,153.64,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789155989,9.51469362,153.66,153.63,0.0432512]
["bitfinex-derivatives","SOLF0:USTF0",1748789156482,9.51469362,153.66,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789156483,9.46822099,153.64,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789156686,9.46822099,153.64,153.56,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789156886,9.46822099,153.64,153.57,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789157191,9.46822099,153.64,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748789157590,0.04468542,153.63,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789157783,6.55088542,153.63,153.6,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789157988,0.04468542,153.63,153.6,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789158587,6.5067,153.62,153.6,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789159697,6.5067,153.62,153.59,16.01843588]
["bitfinex-derivatives","SOLF0:USTF0",1748789161094,6.55078542,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748789161993,6.5065,153.62,153.59,16.01853588]
["bitfinex-derivatives","SOLF0:USTF0",1748789162604,6.55078542,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748789165003,6.5065,153.62,153.59,16.01843588]
["bitfinex-derivatives","SOLF0:USTF0",1748789168101,6.5065,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748789168306,6.55078542,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748789169203,0.04468542,153.63,153.61,42.74822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789169911,0.04468542,153.63,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748789170506,0.04468542,153.63,153.61,49.25492099]
["bitfinex-derivatives","SOLF0:USTF0",1748789170703,0.04468542,153.63,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789171103,6.5064,153.62,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789171303,0.04468542,153.63,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789171712,6.5064,153.62,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789172202,6.55078542,153.63,153.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748789172803,0.04468542,153.63,153.61,49.25502099]
["bitfinex-derivatives","SOLF0:USTF0",1748789173719,6.55088542,153.63,153.61,42.74822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789175416,6.55088542,153.63,153.61,49.25502099]
["bitfinex-derivatives","SOLF0:USTF0",1748789175618,0.04468542,153.63,153.61,49.25502099]
["bitfinex-derivatives","SOLF0:USTF0",1748789175911,0.04468542,153.63,153.61,42.74822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789176318,6.55088542,153.63,153.61,42.74822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789178407,6.5064,153.62,153.59,16.01863588]
["bitfinex-derivatives","SOLF0:USTF0",1748789178608,0.04468542,153.63,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789179118,6.5072,153.6,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789179911,6.507,153.61,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789181615,6.5072,153.6,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789182414,6.507,153.61,153.59,9.51103588]
["bitfinex-derivatives","SOLF0:USTF0",1748789183219,6.507,153.61,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789186322,6.507,153.61,153.59,6.55041489]
["bitfinex-derivatives","SOLF0:USTF0",1748789186624,6.507,153.61,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789186920,6.5072,153.6,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789189817,6.5069,153.61,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789190215,2.1095,153.62,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789190416,6.5072,153.6,153.59,0.04281489]
["bitfinex-derivatives","SOLF0:USTF0",1748789192823,2.29848542,153.63,153.59,9.51103588]
["bitfinex-derivatives","SOLF0:USTF0",1748789192824,0.04468542,153.63,153.59,9.51103588]
["bitfinex-derivatives","SOLF0:USTF0",1748789193019,0.04468542,153.63,153.61,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789193825,0.04468542,153.63,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748789194326,6.08367618,153.67,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748789194515,6.08367618,153.67,153.65,15.97302099]
["bitfinex-derivatives","SOLF0:USTF0",1748789195114,6.08367618,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748789195920,39.34367618,153.74,153.65,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789196220,39.34367618,153.74,153.68,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789196421,6.08367618,153.74,153.68,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789197018,6.55247923,153.72,153.69,0.04761224]
["bitfinex-derivatives","SOLF0:USTF0",1748789197217,0.04997923,153.72,153.69,0.04761224]
["bitfinex-derivatives","SOLF0:USTF0",1748789197627,6.5029,153.71,153.69,0.04761224]
["bitfinex-derivatives","SOLF0:USTF0",1748789198021,0.04997923,153.72,153.69,0.04761224]
["bitfinex-derivatives","SOLF0:USTF0",1748789198213,6.503,153.7,153.69,0.04761224]
["bitfinex-derivatives","SOLF0:USTF0",1748789199724,0.04997923,153.72,153.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748789199924,0.04997923,153.72,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789199925,9.51820022,153.72,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789200127,6.5045,153.67,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789200717,6.5047,153.66,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789201224,6.5044,153.67,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789202529,6.548743,153.68,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789202724,0.044743,153.68,153.65,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789203027,0.044743,153.68,153.66,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789203625,0.044743,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748789203931,6.08367618,153.75,153.66,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789204122,6.08367618,153.75,153.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748789204123,6.08367618,153.75,153.69,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789204724,6.5024,153.72,153.7,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1748789205331,6.5019,153.73,153.7,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1748789205529,0.04639517,153.74,153.7,0.0496275]
["bitfinex-derivatives","SOLF0:USTF0",1748789205927,0.04639517,153.74,153.71,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789206322,0.04639517,153.74,153.73,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789206531,2.1483,153.78,153.73,42.72822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789207732,0.04920714,153.77,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789208025,6.5007,153.76,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789208422,0.04920714,153.77,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789208625,6.5009,153.75,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789211328,6.5006,153.76,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789211532,0.04920714,153.77,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789211731,0.04920714,153.77,153.75,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789213225,6.54930714,153.77,153.74,0.04836627]
["bitfinex-derivatives","SOLF0:USTF0",1748789213523,6.54930714,153.77,153.75,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789213834,0.04920714,153.77,153.75,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789214431,6.4982,153.82,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748789214635,6.4982,153.82,153.79,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789215129,6.4982,153.82,153.79,15.96742099]
["bitfinex-derivatives","SOLF0:USTF0",1748789215326,33.24,153.92,153.79,0.04839023]
["bitfinex-derivatives","SOLF0:USTF0",1748789215531,12.16735237,153.93,153.8,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748789215733,15.37082165,153.89,153.86,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789215925,8.87552165,153.89,153.86,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789216332,2.84031789,153.89,153.86,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1748789216935,6.4958,153.88,153.86,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1748789217128,2.84031789,153.89,153.86,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1748789217330,6.4958,153.87,153.86,0.04149536]
["bitfinex-derivatives","SOLF0:USTF0",1748789218235,16.61423888,153.89,153.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789218432,9.46822099,153.87,153.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789219234,0.04853227,153.86,153.82,0.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1748789219438,9.46822099,153.85,153.82,0.04137541]
["bitfinex-derivatives","SOLF0:USTF0",1748789220038,9.46822099,153.83,153.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789220641,9.46822099,153.85,153.78,9.46822099]
["bitfinex-derivatives","SOLF0:USTF0",1748789220840,9.46822099,153.85,153.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789221133,0.04712542,153.83,153.79,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1748789221728,6.4991,153.8,153.79,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1748789221931,6.4991,153.8,153.72,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789221932,14.14497742,153.81,153.72,575.66497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789222131,14.14497742,153.81,153.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789222541,6.5007,153.76,153.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789223039,6.5004,153.76,153.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789223239,0.0411775,153.77,153.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789223639,6.5008,153.76,153.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789224235,6.5009,153.75,153.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789224539,14.18615492,153.77,153.73,0.04638571]
["bitfinex-derivatives","SOLF0:USTF0",1748789225141,6.5013,153.74,153.73,0.04638571]
["bitfinex-derivatives","SOLF0:USTF0",1748789227745,6.5013,153.74,153.73,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789229931,20.64627742,153.74,153.73,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789231138,20.64497742,153.74,153.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789231339,14.14497742,153.7,153.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789232146,0.04150727,153.68,153.65,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1748789233038,14.18648469,153.68,153.65,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1748789233347,6.5047,153.66,153.65,0.04603548]
["bitfinex-derivatives","SOLF0:USTF0",1748789233747,14.18648469,153.68,153.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789234041,14.14497742,153.62,153.53,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789234338,14.14497742,153.59,153.52,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748789234540,14.14497742,153.59,153.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789234842,14.14497742,153.55,153.53,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748789235040,14.14497742,153.55,153.5,11.77770849]
["bitfinex-derivatives","SOLF0:USTF0",1748789235244,14.14497742,153.55,153.46,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748789235245,14.14497742,153.51,153.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789235437,14.14497742,153.51,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748789235633,14.14497742,153.49,153.42,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748789236143,0.04705049,153.47,153.44,0.04381639]
["bitfinex-derivatives","SOLF0:USTF0",1748789236339,0.04705049,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1748789236739,50.73647742,153.55,153.46,48.58497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789236945,6.5098,153.54,153.49,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1748789237146,6.5098,153.54,153.46,48.58497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789237342,36.5915,153.55,153.48,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789237543,34.44,153.58,153.5,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789237847,0.04570764,153.56,153.52,0.04959801]
["bitfinex-derivatives","SOLF0:USTF0",1748789238248,0.04570764,153.56,153.52,14.19457543]
["bitfinex-derivatives","SOLF0:USTF0",1748789238556,0.04570764,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748789241840,34.46,153.64,153.54,48.58497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789242041,34.46,153.64,153.58,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789242242,6.5062,153.63,153.58,48.60497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789242449,14.14497742,153.66,153.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789242748,0.04916536,153.64,153.6,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1748789243247,6.5067,153.62,153.6,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1748789243651,14.19414278,153.64,153.6,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1748789243949,0.04916536,153.64,153.6,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1748789244339,0.04916536,153.64,153.6,14.19461496]
["bitfinex-derivatives","SOLF0:USTF0",1748789244542,0.04916536,153.64,153.6,0.04963754]
["bitfinex-derivatives","SOLF0:USTF0",1748789245353,0.04916536,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748789245649,0.04916536,153.64,153.6,14.19461496]
["bitfinex-derivatives","SOLF0:USTF0",1748789245850,0.04916536,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748789246250,0.04916536,153.64,153.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789246944,14.14497742,153.72,153.63,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789247153,14.14497742,153.7,153.61,48.60497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789247753,6.5051,153.66,153.61,55.11167742]
["bitfinex-derivatives","SOLF0:USTF0",1748789247945,0.04669787,153.67,153.64,0.0471975]
["bitfinex-derivatives","SOLF0:USTF0",1748789248349,6.5051,153.65,153.64,0.0471975]
["bitfinex-derivatives","SOLF0:USTF0",1748789249444,14.14497742,153.66,153.58,41.368]
["bitfinex-derivatives","SOLF0:USTF0",1748789249641,34.86,153.69,153.58,41.368]
["bitfinex-derivatives","SOLF0:USTF0",1748789249848,14.14497742,153.67,153.58,41.368]
["bitfinex-derivatives","SOLF0:USTF0",1748789250040,14.14497742,153.67,153.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748789250451,0.04799579,153.64,153.61,0.04269467]
["bitfinex-derivatives","SOLF0:USTF0",1748789250653,6.5067,153.62,153.61,0.04269467]
["bitfinex-derivatives","SOLF0:USTF0",1748789251253,6.5086,153.57,153.53,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789251757,6.5092,153.56,153.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748789251947,14.14497742,153.59,153.52,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748789252347,34.86,153.6,153.48,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789252348,14.19061473,153.57,153.48,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789252561,34.86,153.56,153.46,51.09027742]
["bitfinex-derivatives","SOLF0:USTF0",1748789252853,6.5102,153.53,153.46,51.09027742]
["bitfinex-derivatives","SOLF0:USTF0",1748789253058,34.86,153.56,153.5,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789253254,34.86,153.56,153.51,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1748789253455,6.55832013,153.55,153.52,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1748789253953,0.04892013,153.55,153.52,6.55456834]
["bitfinex-derivatives","SOLF0:USTF0",1748789254156,0.04892013,153.55,153.52,20.69954576]
["bitfinex-derivatives","SOLF0:USTF0",1748789255550,0.04892013,153.55,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1748789256652,0.04892013,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748789257754,0.04892013,153.55,153.52,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1748789258847,6.55822013,153.55,153.52,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1748789259455,0.04892013,153.55,153.52,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1748789259761,14.14497742,153.54,153.52,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1748789260251,6.5102,153.53,153.52,0.04426834]
["bitfinex-derivatives","SOLF0:USTF0",1748789260456,14.14497742,153.54,153.47,41.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748789260756,14.14497742,153.54,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1748789260948,14.14497742,153.52,153.42,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748789261154,14.14497742,153.5,153.42,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748789261358,0.04226881,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789261556,6.55486881,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789261757,0.04226881,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789262062,0.04226881,153.48,153.46,20.65777742]
["bitfinex-derivatives","SOLF0:USTF0",1748789262561,0.04226881,153.48,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748789262760,0.04226881,153.48,153.44,49.06970373]
["bitfinex-derivatives","SOLF0:USTF0",1748789262949,0.04226881,153.48,153.44,34.92472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789264059,6.513,153.47,153.44,34.92472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789264757,6.513,153.47,153.44,41.43872631]
["bitfinex-derivatives","SOLF0:USTF0",1748789264962,6.513,153.47,153.44,34.92472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789265162,6.513,153.47,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789265364,6.55466881,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789265562,0.04226881,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789268072,6.5131,153.47,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789268374,0.04226881,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789268565,6.5136,153.45,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789269467,14.18724623,153.48,153.44,0.04472631]
["bitfinex-derivatives","SOLF0:USTF0",1748789270373,14.14497742,153.46,153.39,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748789270578,14.14497742,153.44,153.37,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748789270779,6.5155,153.41,153.37,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748789271480,0.04462335,153.41,153.37,2.11092776]
["bitfinex-derivatives","SOLF0:USTF0",1748789272073,0.04462335,153.41,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748789272277,0.04462335,153.41,153.37,0.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1748789273167,6.56022335,153.41,153.37,6.55882776]
["bitfinex-derivatives","SOLF0:USTF0",1748789273568,6.56022335,153.41,153.37,0.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1748789273765,6.56022335,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748789273970,0.04462335,153.41,153.37,0.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1748789274177,0.04462335,153.41,153.38,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748789274568,0.04462335,153.41,153.37,0.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1748789274771,0.04462335,153.41,153.39,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748789275480,0.04462335,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748789275675,0.04462335,153.41,153.37,0.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1748789276181,0.04462335,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748789276776,6.55992335,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748789277576,0.04462335,153.41,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1748789278082,0.04462335,153.41,153.37,0.04202776]
["bitfinex-derivatives","SOLF0:USTF0",1748789278873,0.04462335,153.41,153.37,14.18700518]
["bitfinex-derivatives","SOLF0:USTF0",1748789279381,6.5133,153.46,153.39,14.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1748789279576,2.1758,153.47,153.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789279879,6.5136,153.45,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748789280175,2.1758,153.47,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748789280375,6.5139,153.45,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789280578,0.04137235,153.46,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789280778,14.18634977,153.46,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789280979,6.5144,153.43,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789281679,14.18634977,153.46,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789281680,0.04137235,153.46,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789281983,0.04137235,153.46,153.42,6.56389377]
["bitfinex-derivatives","SOLF0:USTF0",1748789282182,6.5144,153.43,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789282382,0.04137235,153.46,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789282882,6.514,153.44,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789283082,0.04137235,153.46,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789284886,6.5144,153.43,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789286092,6.5141,153.44,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789286382,14.14497742,153.45,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789286590,6.5144,153.43,153.42,0.04919377]
["bitfinex-derivatives","SOLF0:USTF0",1748789287480,6.5159,153.4,153.37,41.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748789288688,6.56277831,153.4,153.37,41.47915118]
["bitfinex-derivatives","SOLF0:USTF0",1748789289787,6.5161,153.39,153.37,34.96245118]
["bitfinex-derivatives","SOLF0:USTF0",1748789289991,0.04687831,153.4,153.37,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748789291487,6.5163,153.39,153.37,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748789291682,0.04687831,153.4,153.37,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748789292084,6.5165,153.38,153.37,0.04245118]
["bitfinex-derivatives","SOLF0:USTF0",1748789293391,6.5178,153.35,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789293990,6.5175,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789294493,6.56512161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789295096,6.56512161,153.36,153.33,41.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748789295392,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789295594,0.04762161,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789296798,0.04762161,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748789297191,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789297385,6.518,153.35,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789297597,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789298085,6.56522161,153.36,153.33,41.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748789298292,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789300202,6.56502161,153.36,153.33,41.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748789300399,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789300696,0.04762161,153.36,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748789301489,0.04762161,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789301688,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789302800,0.04762161,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789303494,0.04762161,153.36,153.34,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1748789303900,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789304198,0.04762161,153.36,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789304404,0.04762161,153.36,153.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748789304897,0.04762161,153.36,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789305202,32.5294,153.64,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789305203,8.25077618,153.45,153.35,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789305404,6.5149,153.42,153.39,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1748789305591,6.5149,153.42,153.37,44.40269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789305892,6.5149,153.42,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748789306192,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789306394,0.04393811,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748789306793,0.04393811,153.43,153.39,9.52756889]
["bitfinex-derivatives","SOLF0:USTF0",1748789307603,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789307901,15.99759675,153.42,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789308198,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789308396,6.5148,153.42,153.39,6.56067214]
["bitfinex-derivatives","SOLF0:USTF0",1748789308599,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789309400,0.04393811,153.43,153.4,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789309607,0.04393811,153.43,153.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789309900,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789310094,6.5148,153.42,153.39,6.56067214]
["bitfinex-derivatives","SOLF0:USTF0",1748789310499,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789311101,6.55853811,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748789312196,0.04393811,153.43,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748789313301,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789314707,6.55853811,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748789314905,6.55853811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789315202,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789315699,0.04393811,153.43,153.4,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789316303,0.04393811,153.43,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748789317102,0.04393811,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748789317606,0.04393811,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748789319098,0.04393811,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748789320905,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789321301,0.04393811,153.43,153.39,6.56077214]
["bitfinex-derivatives","SOLF0:USTF0",1748789321302,6.5151,153.42,153.39,6.56077214]
["bitfinex-derivatives","SOLF0:USTF0",1748789321502,0.04393811,153.43,153.39,0.04487214]
["bitfinex-derivatives","SOLF0:USTF0",1748789321896,6.55853811,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748789324204,0.04393811,153.43,153.41,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1748789324604,0.04393811,153.43,153.39,9.52756889]
["bitfinex-derivatives","SOLF0:USTF0",1748789324801,0.04393811,153.43,153.41,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789325503,0.04393811,153.43,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1748789325706,0.04393811,153.43,153.42,41.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748789327015,6.513,153.47,153.44,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748789327510,44.26269675,153.52,153.45,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789327813,9.48269675,153.52,153.47,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1748789328008,6.5117,153.5,153.48,0.0478651]
["bitfinex-derivatives","SOLF0:USTF0",1748789328407,0.0458782,153.51,153.48,0.0478651]
["bitfinex-derivatives","SOLF0:USTF0",1748789328912,6.5118,153.49,153.48,0.0478651]
["bitfinex-derivatives","SOLF0:USTF0",1748789332209,0.0458782,153.51,153.48,0.0478651]
["bitfinex-derivatives","SOLF0:USTF0",1748789332410,0.0458782,153.51,153.48,34.8278651]
["bitfinex-derivatives","SOLF0:USTF0",1748789333113,0.0458782,153.51,153.49,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789333812,0.0458782,153.51,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748789334810,0.0458782,153.51,153.5,15.99409675]
["bitfinex-derivatives","SOLF0:USTF0",1748789338420,6.5089,153.56,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1748789338627,6.5089,153.56,153.52,44.26269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789339215,6.5089,153.56,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1748789339418,6.55782278,153.56,153.53,6.55766823]
["bitfinex-derivatives","SOLF0:USTF0",1748789340421,34.4,153.65,153.54,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789340622,34.4,153.65,153.56,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789340824,9.48269675,153.64,153.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789341024,9.48269675,153.64,153.58,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789341625,0.04593615,153.63,153.59,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1748789341831,0.04593615,153.63,153.6,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789342130,0.04593615,153.63,153.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789342131,6.55213615,153.63,153.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789342728,0.04593615,153.63,153.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789343319,6.5063,153.62,153.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789345228,0.04593615,153.63,153.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789346633,9.5286329,153.63,153.59,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1748789347227,6.5072,153.6,153.59,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1748789347423,9.5286329,153.63,153.59,0.04774548]
["bitfinex-derivatives","SOLF0:USTF0",1748789348339,9.48269675,153.61,153.44,22.51059675]
["bitfinex-derivatives","SOLF0:USTF0",1748789348529,9.48269675,153.57,153.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789348726,9.48269675,153.57,153.52,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748789348727,6.509,153.56,153.52,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748789349124,9.48269675,153.57,153.52,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748789349327,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789349932,6.5093,153.55,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789350833,6.5097,153.54,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789351636,6.5094,153.55,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789352329,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789352823,0.04386964,153.56,153.53,34.44206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789353027,0.04386964,153.56,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1748789355445,0.04386964,153.56,153.53,34.44206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789355745,6.55306964,153.56,153.53,34.44206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789356155,0.04386964,153.56,153.53,34.44206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789356756,6.5096,153.55,153.53,34.44206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789356948,9.52656639,153.56,153.53,34.44206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789357146,9.52656639,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789358045,6.5097,153.54,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789358546,9.52656639,153.56,153.53,6.55216996]
["bitfinex-derivatives","SOLF0:USTF0",1748789358547,0.04386964,153.56,153.53,6.55216996]
["bitfinex-derivatives","SOLF0:USTF0",1748789360152,6.55286964,153.56,153.53,6.55216996]
["bitfinex-derivatives","SOLF0:USTF0",1748789360550,0.04386964,153.56,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748789360754,0.04386964,153.56,153.53,9.52476671]
["bitfinex-derivatives","SOLF0:USTF0",1748789361256,0.04386964,153.56,153.53,16.03476671]
["bitfinex-derivatives","SOLF0:USTF0",1748789361648,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789362449,6.55286964,153.56,153.53,6.55196996]
["bitfinex-derivatives","SOLF0:USTF0",1748789362655,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789362858,6.5096,153.55,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789363059,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789363544,6.5097,153.54,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789365449,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789365654,0.04386964,153.56,153.53,9.52476671]
["bitfinex-derivatives","SOLF0:USTF0",1748789365854,0.04386964,153.56,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789366061,6.5097,153.54,153.53,0.04206996]
["bitfinex-derivatives","SOLF0:USTF0",1748789367157,9.48269675,153.55,153.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789367364,9.48269675,153.53,153.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789367755,9.48269675,153.53,153.47,40.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748789368061,9.48269675,153.53,153.47,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748789368263,0.0421072,153.52,153.48,9.5284423]
["bitfinex-derivatives","SOLF0:USTF0",1748789368471,6.5527072,153.52,153.48,9.5284423]
["bitfinex-derivatives","SOLF0:USTF0",1748789368763,0.0421072,153.52,153.48,9.5284423]
["bitfinex-derivatives","SOLF0:USTF0",1748789368957,0.0421072,153.52,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789369169,0.0421072,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748789369362,0.0421072,153.52,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789369962,6.5111,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748789370163,0.0421072,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748789370355,0.0421072,153.52,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789372259,6.511,153.51,153.48,6.55784555]
["bitfinex-derivatives","SOLF0:USTF0",1748789372455,6.511,153.51,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789372664,6.5528072,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748789373657,6.511,153.51,153.48,6.55784555]
["bitfinex-derivatives","SOLF0:USTF0",1748789374862,6.5528072,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748789376071,6.5528072,153.52,153.48,6.55784555]
["bitfinex-derivatives","SOLF0:USTF0",1748789376072,6.511,153.51,153.48,6.55784555]
["bitfinex-derivatives","SOLF0:USTF0",1748789376751,6.5116,153.5,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789377462,0.0421072,153.52,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789377463,6.5118,153.49,153.48,0.04574555]
["bitfinex-derivatives","SOLF0:USTF0",1748789382857,15.99449675,153.49,153.48,4.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789383458,15.99449675,153.49,153.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748789383459,9.48269675,153.49,153.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748789383661,9.48269675,153.44,153.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748789383866,9.48269675,153.42,153.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748789384677,0.04755578,153.42,153.38,43.63232075]
["bitfinex-derivatives","SOLF0:USTF0",1748789385863,0.04755578,153.42,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748789386061,0.04755578,153.42,153.38,43.63232075]
["bitfinex-derivatives","SOLF0:USTF0",1748789387569,0.04755578,153.42,153.4,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748789388270,0.04755578,153.42,153.38,43.63232075]
["bitfinex-derivatives","SOLF0:USTF0",1748789389360,0.04755578,153.42,153.38,0.049624]
["bitfinex-derivatives","SOLF0:USTF0",1748789389569,0.04755578,153.42,153.38,6.566024]
["bitfinex-derivatives","SOLF0:USTF0",1748789389570,6.5155,153.41,153.38,6.566024]
["bitfinex-derivatives","SOLF0:USTF0",1748789390474,6.5157,153.4,153.38,0.049624]
["bitfinex-derivatives","SOLF0:USTF0",1748789390673,9.53025253,153.42,153.38,0.049624]
["bitfinex-derivatives","SOLF0:USTF0",1748789390975,9.48269675,153.4,153.38,0.049624]
["bitfinex-derivatives","SOLF0:USTF0",1748789391163,6.5161,153.39,153.38,0.049624]
["bitfinex-derivatives","SOLF0:USTF0",1748789392163,43.60269675,153.4,153.31,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748789392369,9.48269675,153.36,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789392572,16.00039675,153.36,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748789392772,9.48269675,153.36,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789393172,6.56696967,153.35,153.31,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748789393369,6.56696967,153.35,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789393769,0.04886967,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748789394775,6.56666967,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748789395780,6.56666967,153.35,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789395781,0.04886967,153.35,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789396972,6.56686967,153.35,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748789397375,6.5183,153.34,153.31,40.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748789397879,6.56696967,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748789398078,6.56696967,153.35,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789398573,6.56696967,153.35,153.31,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748789398979,6.56696967,153.35,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789399880,6.56696967,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1748789400079,6.5182,153.34,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789400980,6.5182,153.34,153.31,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748789401876,0.04886967,153.35,153.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748789402274,6.56686967,153.35,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1748789402977,6.5182,153.34,153.31,40.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748789403477,0.04886967,153.35,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748789404078,6.5158,153.4,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748789404485,9.48269675,153.41,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748789404687,6.5157,153.4,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748789405078,6.56124695,153.4,153.37,6.56434035]
["bitfinex-derivatives","SOLF0:USTF0",1748789405681,0.04554695,153.4,153.37,0.04764035]
["bitfinex-derivatives","SOLF0:USTF0",1748789405878,9.48269675,153.39,153.37,0.04764035]
["bitfinex-derivatives","SOLF0:USTF0",1748789406371,6.5161,153.39,153.37,0.04764035]
["bitfinex-derivatives","SOLF0:USTF0",1748789406782,9.5282437,153.4,153.37,0.04764035]
["bitfinex-derivatives","SOLF0:USTF0",1748789407281,6.5165,153.38,153.37,0.04764035]
["bitfinex-derivatives","SOLF0:USTF0",1748789407779,9.48269675,153.38,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789408183,6.5174,153.36,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748789408677,6.5186,153.33,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789408983,9.52608095,153.36,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789409384,6.5185,153.34,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789409682,9.52608095,153.36,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789409986,6.5182,153.34,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789410880,6.5178,153.35,153.32,40.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748789411385,9.52608095,153.36,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789412585,6.5183,153.34,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789413187,6.5179,153.35,153.32,40.319]
["bitfinex-derivatives","SOLF0:USTF0",1748789414689,16.04348095,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748789414985,6.5607842,153.36,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789415187,0.0433842,153.36,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789416084,0.0433842,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748789416484,9.52608095,153.36,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789417787,6.5184,153.34,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789419982,6.5186,153.33,153.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789420294,9.48269675,153.34,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789420585,6.5193,153.32,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789420887,0.0414402,153.33,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789421985,6.5195,153.31,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789422285,9.48269675,153.32,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789422784,6.5195,153.31,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789422989,9.48269675,153.32,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789423487,0.0414402,153.33,153.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789423995,12.02328277,153.37,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1748789424178,12.02328277,153.37,153.34,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789424179,5.50628277,153.37,153.34,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789424382,5.50628277,153.37,153.34,43.28269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789424579,5.50628277,153.37,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748789425488,0.04199953,153.38,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748789426485,0.04199953,153.38,153.35,0.04430605]
["bitfinex-derivatives","SOLF0:USTF0",1748789426679,9.52469628,153.38,153.35,0.04430605]
["bitfinex-derivatives","SOLF0:USTF0",1748789427080,6.5173,153.36,153.35,0.04430605]
["bitfinex-derivatives","SOLF0:USTF0",1748789428291,15.99999675,153.36,153.35,0.04430605]
["bitfinex-derivatives","SOLF0:USTF0",1748789431391,6.5173,153.36,153.35,0.04430605]
["bitfinex-derivatives","SOLF0:USTF0",1748789442996,6.519,153.32,153.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748789443503,9.48269675,153.33,153.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789443697,6.5199,153.3,153.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789443894,0.04445128,153.31,153.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789444302,0.04445128,153.31,153.3,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1748789445404,11.61709675,153.37,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748789445698,9.48269675,153.37,153.32,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748789445904,39.72367618,153.39,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748789445905,9.48269675,153.38,153.33,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748789446406,0.04688774,153.37,153.34,0.04236234]
["bitfinex-derivatives","SOLF0:USTF0",1748789448100,6.5178,153.35,153.34,0.04236234]
["bitfinex-derivatives","SOLF0:USTF0",1748789451104,6.5178,153.35,153.34,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789452406,12.0729162,153.35,153.34,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789457809,6.5178,153.35,153.34,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789458599,16.00049675,153.35,153.34,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789461605,21.55377254,153.35,153.34,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789463403,55.19377254,153.35,153.34,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748789463901,6.5199,153.3,153.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789464107,6.5199,153.3,153.26,45.32259675]
["bitfinex-derivatives","SOLF0:USTF0",1748789464313,6.5199,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789464620,9.48269675,153.3,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789464919,9.52768032,153.3,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789465211,0.04498357,153.3,153.26,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789465817,0.04498357,153.3,153.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789466009,0.04498357,153.3,153.23,596.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789466204,9.48269675,153.27,153.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789466409,9.48269675,153.27,153.16,583.02632523]
["bitfinex-derivatives","SOLF0:USTF0",1748789466410,9.48269675,153.25,153.16,29.34902198]
["bitfinex-derivatives","SOLF0:USTF0",1748789466602,0.04543688,153.24,153.18,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789466913,9.48269675,153.23,153.16,19.86632523]
["bitfinex-derivatives","SOLF0:USTF0",1748789467213,9.48269675,153.23,153.15,11.63759675]
["bitfinex-derivatives","SOLF0:USTF0",1748789467512,0.04473737,153.21,153.16,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748789468408,0.04473737,153.21,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748789468819,0.04473737,153.21,153.15,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748789469009,0.04473737,153.21,153.17,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748789469202,0.04473737,153.21,153.08,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748789469203,16.00749675,153.19,153.08,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748789469408,33.64,153.23,153.16,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789469409,43.12269675,153.23,153.16,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789469603,33.64,153.23,153.18,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748789469913,48.67873963,153.26,153.18,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789470208,6.5222,153.25,153.2,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789470416,0.04683994,153.24,153.21,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1748789471612,6.56973994,153.24,153.21,0.04684118]
["bitfinex-derivatives","SOLF0:USTF0",1748789473919,9.48269675,153.3,153.22,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789474212,9.48269675,153.3,153.24,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789474418,9.48269675,153.3,153.24,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789474622,6.521,153.28,153.24,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789475010,6.56391368,153.28,153.24,43.16927081]
["bitfinex-derivatives","SOLF0:USTF0",1748789475214,6.5213,153.27,153.24,49.69157081]
["bitfinex-derivatives","SOLF0:USTF0",1748789476321,6.56381368,153.28,153.24,49.69157081]
["bitfinex-derivatives","SOLF0:USTF0",1748789476513,6.56381368,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748789476909,6.56381368,153.28,153.24,49.69167081]
["bitfinex-derivatives","SOLF0:USTF0",1748789477117,6.5212,153.27,153.24,49.69167081]
["bitfinex-derivatives","SOLF0:USTF0",1748789477311,6.5212,153.27,153.24,43.16927081]
["bitfinex-derivatives","SOLF0:USTF0",1748789477717,6.5216,153.26,153.24,43.16927081]
["bitfinex-derivatives","SOLF0:USTF0",1748789477918,6.5216,153.26,153.24,33.68657406]
["bitfinex-derivatives","SOLF0:USTF0",1748789478221,9.52561043,153.28,153.24,33.68657406]
["bitfinex-derivatives","SOLF0:USTF0",1748789478422,6.522,153.25,153.24,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748789479613,6.5217,153.26,153.24,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748789480123,6.522,153.25,153.24,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748789480519,9.48269675,153.26,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789480712,9.48269675,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748789481120,9.48269675,153.24,153.18,40.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748789481822,6.5238,153.21,153.19,0.04802055]
["bitfinex-derivatives","SOLF0:USTF0",1748789483122,6.5241,153.2,153.19,0.04802055]
["bitfinex-derivatives","SOLF0:USTF0",1748789486624,16.00679675,153.2,153.19,0.04802055]
["bitfinex-derivatives","SOLF0:USTF0",1748789487425,6.5259,153.16,153.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789487625,9.48269675,153.17,153.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789487824,33.66,153.23,153.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789488027,6.5254,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748789488428,6.57344731,153.17,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748789489030,6.5259,153.16,153.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789489333,9.48269675,153.15,153.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789489528,6.5267,153.14,153.12,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789489724,9.48269675,153.15,153.09,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748789490031,0.04624124,153.14,153.09,35.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748789490237,0.04624124,153.14,153.09,45.24109675]
["bitfinex-derivatives","SOLF0:USTF0",1748789490738,0.04624124,153.14,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748789491034,0.04624124,153.14,153.09,45.24109675]
["bitfinex-derivatives","SOLF0:USTF0",1748789492028,0.04624124,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748789492521,0.04624124,153.14,153.12,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748789494027,6.57304124,153.14,153.11,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1748789494332,0.04624124,153.14,153.09,45.24109675]
["bitfinex-derivatives","SOLF0:USTF0",1748789494736,0.04624124,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748789496526,0.04624124,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748789497242,0.04624124,153.14,153.09,43.14269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789497443,0.04624124,153.14,153.09,47.36449675]
["bitfinex-derivatives","SOLF0:USTF0",1748789497641,0.04624124,153.14,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748789497833,9.48269675,153.21,153.13,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789498142,6.5246,153.19,153.13,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789498834,9.48269675,153.21,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748789498835,0.04620714,153.18,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748789499036,0.04620714,153.18,153.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789499239,2.0794,153.24,153.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789499443,6.5236,153.22,153.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789499741,9.48269675,153.23,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748789499941,6.5238,153.21,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748789500340,6.56901213,153.21,153.18,6.56809999]
["bitfinex-derivatives","SOLF0:USTF0",1748789500537,0.04521213,153.21,153.19,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789501743,0.04521213,153.21,153.19,16.00699675]
["bitfinex-derivatives","SOLF0:USTF0",1748789502846,0.04521213,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748789503041,0.04521213,153.21,153.19,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789503441,0.04521213,153.21,153.18,0.04339999]
["bitfinex-derivatives","SOLF0:USTF0",1748789503442,6.5243,153.2,153.18,0.04339999]
["bitfinex-derivatives","SOLF0:USTF0",1748789506350,0.04521213,153.21,153.18,6.56829999]
["bitfinex-derivatives","SOLF0:USTF0",1748789506748,6.5246,153.19,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789506949,9.48269675,153.2,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789507247,6.5254,153.18,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748789507444,9.48269675,153.2,153.14,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748789507842,0.04837875,153.19,153.15,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1748789510448,6.5259,153.16,153.15,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1748789512742,6.5256,153.17,153.15,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1748789512945,0.04837875,153.19,153.15,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1748789513148,9.48269675,153.16,153.15,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1748789513343,16.00849675,153.16,153.15,0.04638029]
["bitfinex-derivatives","SOLF0:USTF0",1748789513545,16.00849675,153.16,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789513546,9.48269675,153.16,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789513746,9.48269675,153.14,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789514050,6.528,153.11,153.1,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1748789515758,6.528,153.11,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789515952,0.04481457,153.12,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789516158,0.04481457,153.12,153.11,16.01069675]
["bitfinex-derivatives","SOLF0:USTF0",1748789516359,0.04481457,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748789516559,0.04481457,153.12,153.11,16.01069675]
["bitfinex-derivatives","SOLF0:USTF0",1748789519759,0.04481457,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748789520062,0.04481457,153.12,153.1,49.65109675]
["bitfinex-derivatives","SOLF0:USTF0",1748789520362,0.04481457,153.12,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789520864,6.57241457,153.12,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789521061,0.04481457,153.12,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789521361,0.04481457,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748789521562,0.04481457,153.12,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789522064,0.04481457,153.12,153.1,40.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748789522268,0.04481457,153.12,153.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789522656,0.04481457,153.12,153.1,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789522868,9.48269675,153.2,153.1,43.12269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789523059,9.48269675,153.2,153.13,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789523260,6.5253,153.18,153.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789523659,6.5255,153.17,153.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748789523858,6.57103221,153.17,153.14,33.70592887]
["bitfinex-derivatives","SOLF0:USTF0",1748789524059,0.04553221,153.17,153.14,33.70592887]
["bitfinex-derivatives","SOLF0:USTF0",1748789524259,6.5263,153.15,153.14,0.04592887]
["bitfinex-derivatives","SOLF0:USTF0",1748789525066,6.5292,153.09,153.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748789525266,33.64,153.2,153.08,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789525465,9.48269675,153.17,153.1,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789525865,9.48269675,153.19,153.12,9.48269675]
["bitfinex-derivatives","SOLF0:USTF0",1748789526067,6.57446196,153.17,153.13,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748789526257,0.04886196,153.17,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789526862,0.04886196,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748789527466,0.04886196,153.17,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789527666,9.53155871,153.17,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789527973,6.5265,153.15,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789528866,6.526,153.16,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789529068,6.526,153.16,153.13,40.167]
["bitfinex-derivatives","SOLF0:USTF0",1748789530171,0.04886196,153.17,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789530873,6.5267,153.14,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789533676,6.5264,153.15,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789535278,0.04886196,153.17,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789535676,0.04886196,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748789535865,6.57456196,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748789536064,0.04886196,153.17,153.14,14.26362132]
["bitfinex-derivatives","SOLF0:USTF0",1748789536273,0.04886196,153.17,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748789537974,0.04886196,153.17,153.16,20.78942132]
["bitfinex-derivatives","SOLF0:USTF0",1748789539283,18.68472132,153.28,153.16,14.26362132]
["bitfinex-derivatives","SOLF0:USTF0",1748789539479,18.68472132,153.28,153.2,14.26362132]
["bitfinex-derivatives","SOLF0:USTF0",1748789539783,18.68472132,153.28,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789539967,18.68472132,153.28,153.21,40.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748789540171,6.5224,153.25,153.22,0.04838812]
["bitfinex-derivatives","SOLF0:USTF0",1748789540480,0.04841528,153.26,153.22,0.04838812]
["bitfinex-derivatives","SOLF0:USTF0",1748789540978,6.5227,153.24,153.22,0.04838812]
["bitfinex-derivatives","SOLF0:USTF0",1748789541475,6.5229,153.23,153.22,0.04838812]
["bitfinex-derivatives","SOLF0:USTF0",1748789541972,6.5241,153.2,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789542167,14.26362132,153.24,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789542572,6.5244,153.2,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789543267,6.57176777,153.21,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789543783,6.57176777,153.21,153.18,40.165]
["bitfinex-derivatives","SOLF0:USTF0",1748789544673,0.04786777,153.21,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1748789545483,0.04786777,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748789547782,0.04786777,153.21,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748789548484,0.04786777,153.21,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1748789549182,0.04786777,153.21,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789550880,6.5246,153.19,153.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789553383,6.526,153.16,153.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789553579,2.12776777,153.21,153.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789553580,0.04599156,153.17,153.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789553781,0.04599156,153.17,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748789557185,0.04599156,153.17,153.16,16.03012024]
["bitfinex-derivatives","SOLF0:USTF0",1748789558290,6.4732,153.26,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748789558587,9.50422024,153.24,153.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789558782,6.5232,153.23,153.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789558977,9.50422024,153.24,153.19,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748789559178,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789559586,6.57239316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789559784,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789560589,6.5235,153.22,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789560789,0.04919316,153.23,153.2,6.5743531]
["bitfinex-derivatives","SOLF0:USTF0",1748789560981,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789562487,6.5236,153.22,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789563387,6.5237,153.21,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789564988,0.04919316,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748789566588,6.57209316,153.23,153.2,16.07847334]
["bitfinex-derivatives","SOLF0:USTF0",1748789567592,0.04919316,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748789567894,0.04919316,153.23,153.2,9.55447334]
["bitfinex-derivatives","SOLF0:USTF0",1748789569300,0.04919316,153.23,153.2,16.07857334]
["bitfinex-derivatives","SOLF0:USTF0",1748789569687,6.57239316,153.23,153.2,16.07857334]
["bitfinex-derivatives","SOLF0:USTF0",1748789573399,6.5234,153.22,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789573590,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789574103,6.5237,153.21,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789577905,6.5234,153.22,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789580009,6.5234,153.22,153.2,6.5743531]
["bitfinex-derivatives","SOLF0:USTF0",1748789581623,0.04919316,153.23,153.2,9.55447334]
["bitfinex-derivatives","SOLF0:USTF0",1748789582203,0.04919316,153.23,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748789583002,0.04919316,153.23,153.2,9.55447334]
["bitfinex-derivatives","SOLF0:USTF0",1748789583308,0.04919316,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748789584816,0.04919316,153.23,153.2,9.55447334]
["bitfinex-derivatives","SOLF0:USTF0",1748789585709,0.04919316,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748789586518,0.04919316,153.23,153.22,16.02752024]
["bitfinex-derivatives","SOLF0:USTF0",1748789588106,0.04919316,153.23,153.22,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789588517,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789588711,6.5237,153.21,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789588907,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789589716,6.5233,153.22,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789589915,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789591017,6.57209316,153.23,153.2,6.5740531]
["bitfinex-derivatives","SOLF0:USTF0",1748789592018,0.04919316,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748789592723,0.04919316,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748789593018,0.04919316,153.23,153.21,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789593718,0.04919316,153.23,153.21,16.02782024]
["bitfinex-derivatives","SOLF0:USTF0",1748789595620,6.57219316,153.23,153.21,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748789596621,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789597216,6.5237,153.21,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789598517,6.5235,153.22,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789599626,0.04919316,153.23,153.2,9.55447334]
["bitfinex-derivatives","SOLF0:USTF0",1748789599827,0.04919316,153.23,153.22,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789600024,0.04919316,153.23,153.22,16.02752024]
["bitfinex-derivatives","SOLF0:USTF0",1748789601326,0.04919316,153.23,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748789601531,0.04919316,153.23,153.2,0.0502531]
["bitfinex-derivatives","SOLF0:USTF0",1748789602827,6.57239316,153.23,153.2,6.5742531]
["bitfinex-derivatives","SOLF0:USTF0",1748789605025,0.04919316,153.23,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748789605225,0.04919316,153.23,153.21,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789605431,17.76599642,153.3,153.21,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789605634,6.5216,153.27,153.24,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789605829,5.56332408,153.29,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789606020,5.56332408,153.29,153.25,40.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748789606226,6.5209,153.28,153.25,40.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748789606626,6.56568419,153.28,153.25,40.18910074]
["bitfinex-derivatives","SOLF0:USTF0",1748789606933,0.04478419,153.28,153.26,9.50422024]
["bitfinex-derivatives","SOLF0:USTF0",1748789607320,6.5192,153.32,153.28,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748789607525,6.5192,153.32,153.28,16.02462024]
["bitfinex-derivatives","SOLF0:USTF0",1748789607727,6.08367618,153.34,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789607925,6.5199,153.3,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789608629,0.0468993,153.31,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789608630,6.5665993,153.31,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789611635,0.0468993,153.31,153.29,40.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748789612235,0.0468993,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748789612432,0.0468993,153.31,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789613034,0.0468993,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748789613838,0.0468993,153.31,153.29,40.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748789614338,0.0468993,153.31,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789614728,6.5199,153.3,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748789617639,6.5203,153.29,153.28,0.04887082]
["bitfinex-derivatives","SOLF0:USTF0",1748789620333,0.0468993,153.31,153.28,0.04887082]
["bitfinex-derivatives","SOLF0:USTF0",1748789621840,6.5665993,153.31,153.28,6.56937082]
["bitfinex-derivatives","SOLF0:USTF0",1748789623237,6.5665993,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748789623238,0.0468993,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748789623436,0.0468993,153.31,153.28,0.04887082]
["bitfinex-derivatives","SOLF0:USTF0",1748789623832,0.0468993,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748789624037,0.0468993,153.31,153.28,0.04887082]
["bitfinex-derivatives","SOLF0:USTF0",1748789624345,6.5663993,153.31,153.28,6.56937082]
["bitfinex-derivatives","SOLF0:USTF0",1748789624643,6.5663993,153.31,153.28,0.04887082]
["bitfinex-derivatives","SOLF0:USTF0",1748789625237,6.5663993,153.31,153.28,33.62887082]
["bitfinex-derivatives","SOLF0:USTF0",1748789625437,6.5663993,153.31,153.28,40.14937082]
["bitfinex-derivatives","SOLF0:USTF0",1748789627746,6.5663993,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748789627747,0.0468993,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748789628136,0.0468993,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748789631241,0.0468993,153.31,153.3,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789631844,5.53283845,153.37,153.3,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789632047,5.53283845,153.37,153.34,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789632945,5.58044492,153.37,153.34,0.04557399]
["bitfinex-derivatives","SOLF0:USTF0",1748789633152,0.04760647,153.37,153.34,0.04557399]
["bitfinex-derivatives","SOLF0:USTF0",1748789633941,6.5174,153.36,153.34,0.04557399]
["bitfinex-derivatives","SOLF0:USTF0",1748789635054,6.5178,153.35,153.34,0.04557399]
["bitfinex-derivatives","SOLF0:USTF0",1748789635753,6.5175,153.36,153.34,0.04557399]
["bitfinex-derivatives","SOLF0:USTF0",1748789637546,18.97632772,153.36,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748789637754,9.48816386,153.32,153.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1748789637956,9.48816386,153.32,153.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748789638150,16.00746386,153.32,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748789638548,6.5195,153.31,153.28,6.56336179]
["bitfinex-derivatives","SOLF0:USTF0",1748789641158,6.5195,153.31,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748789641365,0.04849526,153.32,153.29,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789641659,0.04849526,153.32,153.31,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789641851,0.04849526,153.32,153.31,43.06816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789642453,0.04849526,153.32,153.31,49.58766386]
["bitfinex-derivatives","SOLF0:USTF0",1748789645055,2.1251,153.39,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789645458,6.5168,153.38,153.35,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789645761,6.5168,153.38,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748789646259,6.5168,153.38,153.35,49.61115603]
["bitfinex-derivatives","SOLF0:USTF0",1748789647156,0.04364414,153.39,153.35,33.60539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789647664,0.04364414,153.39,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789647956,0.04364414,153.39,153.37,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789648462,0.04364414,153.39,153.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748789649564,6.5166,153.38,153.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748789650359,6.5166,153.38,153.35,16.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1748789650360,9.48816386,153.38,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789651555,6.5172,153.37,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789652253,6.5167,153.38,153.35,6.56319217]
["bitfinex-derivatives","SOLF0:USTF0",1748789652658,0.04364414,153.39,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789652860,0.04364414,153.39,153.36,43.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789653168,0.04364414,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748789653358,0.04364414,153.39,153.36,43.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789653759,0.04364414,153.39,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748789654062,0.04364414,153.39,153.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789654559,6.5167,153.38,153.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789655658,6.5169,153.37,153.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789655862,0.04364414,153.39,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789657164,6.5174,153.36,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789660078,6.5171,153.37,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789660569,0.04364414,153.39,153.35,9.53355603]
["bitfinex-derivatives","SOLF0:USTF0",1748789661273,6.56004414,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748789661772,0.04364414,153.39,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789662073,6.5168,153.38,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789663272,6.5168,153.38,153.35,6.56309217]
["bitfinex-derivatives","SOLF0:USTF0",1748789663969,0.04364414,153.39,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789664978,6.5168,153.38,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789665478,6.5168,153.38,153.35,6.56309217]
["bitfinex-derivatives","SOLF0:USTF0",1748789667076,6.5168,153.38,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789669178,6.5173,153.37,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789669866,6.5174,153.36,153.35,0.04539217]
["bitfinex-derivatives","SOLF0:USTF0",1748789673571,6.5174,153.36,153.31,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789673572,6.5189,153.33,153.31,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789673975,6.5191,153.32,153.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789674188,9.48816386,153.36,153.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789674369,9.48816386,153.34,153.25,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748789674585,2.139,153.37,153.26,49.54956386]
["bitfinex-derivatives","SOLF0:USTF0",1748789674586,9.48816386,153.32,153.26,49.54956386]
["bitfinex-derivatives","SOLF0:USTF0",1748789674780,9.48816386,153.32,153.26,43.02816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789675583,9.48816386,153.32,153.27,0.04239477]
["bitfinex-derivatives","SOLF0:USTF0",1748789675584,6.5207,153.29,153.27,0.04239477]
["bitfinex-derivatives","SOLF0:USTF0",1748789677082,0.04342362,153.31,153.28,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789677278,0.04342362,153.31,153.3,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789677475,0.04342362,153.31,153.3,43.00816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789677781,0.04342362,153.31,153.3,49.52806386]
["bitfinex-derivatives","SOLF0:USTF0",1748789678381,5.55303815,153.37,153.34,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789678885,5.55303815,153.37,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748789679072,5.55303815,153.37,153.34,9.48816386]
["bitfinex-derivatives","SOLF0:USTF0",1748789679386,5.59834862,153.37,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748789680177,5.59834862,153.37,153.34,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1748789680178,0.04531047,153.37,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748789686183,0.04531047,153.37,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748789687084,0.04531047,153.37,153.34,33.58544273]
["bitfinex-derivatives","SOLF0:USTF0",1748789687391,0.04531047,153.37,153.34,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1748789687688,6.5178,153.35,153.34,0.04544273]
["bitfinex-derivatives","SOLF0:USTF0",1748789688791,6.5187,153.33,153.3,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1748789689688,6.56621958,153.33,153.3,6.56646435]
["bitfinex-derivatives","SOLF0:USTF0",1748789689983,6.5191,153.32,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789690485,0.04751958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789690690,6.56611958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789691587,14.26998667,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789692891,6.5195,153.31,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789695187,14.26998667,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789695393,0.04751958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789695695,6.56651958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789696385,0.04751958,153.33,153.3,6.56646435]
["bitfinex-derivatives","SOLF0:USTF0",1748789697501,6.56621958,153.33,153.3,6.56646435]
["bitfinex-derivatives","SOLF0:USTF0",1748789697688,6.56621958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789697889,0.04751958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789699791,0.04751958,153.33,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748789700294,0.04751958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789700789,6.5191,153.32,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789700991,0.04751958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789701585,6.5191,153.32,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789702287,6.56631958,153.33,153.3,6.56656435]
["bitfinex-derivatives","SOLF0:USTF0",1748789702483,0.04751958,153.33,153.31,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789702993,6.56641958,153.33,153.3,6.56636435]
["bitfinex-derivatives","SOLF0:USTF0",1748789703292,0.04751958,153.33,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789703493,6.5191,153.32,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789704093,6.5195,153.31,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789709693,6.5193,153.32,153.3,0.04666435]
["bitfinex-derivatives","SOLF0:USTF0",1748789710599,6.5193,153.32,153.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789710600,9.4892071,153.32,153.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789710799,9.4892071,153.3,153.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789710999,6.521,153.28,153.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789711594,9.4892071,153.3,153.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789711802,0.04332072,153.29,153.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748789712501,0.04332072,153.29,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789712694,9.4892071,153.28,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789713497,6.5216,153.26,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789714405,6.5209,153.28,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789714904,6.5209,153.28,153.25,6.57155649]
["bitfinex-derivatives","SOLF0:USTF0",1748789715602,6.5209,153.28,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789718992,0.04332072,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789720499,0.04332072,153.29,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748789720899,0.04332072,153.29,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789721406,0.04332072,153.29,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748789722402,0.04332072,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789724609,6.56362072,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789724808,6.56362072,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748789726206,6.56362072,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748789727106,0.04332072,153.29,153.28,16.0100071]
["bitfinex-derivatives","SOLF0:USTF0",1748789727306,0.04332072,153.29,153.28,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789727709,0.04332072,153.29,153.26,16.0107071]
["bitfinex-derivatives","SOLF0:USTF0",1748789728306,0.04332072,153.29,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748789729203,9.53252782,153.29,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789729411,9.4892071,153.27,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789730314,6.5216,153.26,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789734511,16.0107071,153.27,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789735112,8.76542072,153.29,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789735516,2.24472072,153.29,153.25,6.57155649]
["bitfinex-derivatives","SOLF0:USTF0",1748789735715,0.04332072,153.29,153.25,6.57155649]
["bitfinex-derivatives","SOLF0:USTF0",1748789736321,0.04332072,153.29,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789736516,9.53252782,153.29,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789736921,6.5214,153.27,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789738323,6.5216,153.26,153.25,0.04975649]
["bitfinex-derivatives","SOLF0:USTF0",1748789741426,9.4892071,153.27,153.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789741427,6.5229,153.23,153.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789742625,6.56988697,153.24,153.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789743833,9.4892071,153.23,153.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789744124,9.4892071,153.23,153.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789744522,9.4892071,153.23,153.19,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748789744726,9.4892071,153.23,153.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789745030,0.04728697,153.24,153.19,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789746131,6.56998697,153.24,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748789747827,6.56998697,153.24,153.19,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789747828,0.04728697,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748789749030,6.56978697,153.24,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748789749335,6.56978697,153.24,153.19,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789749336,6.56978697,153.24,153.21,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748789750031,6.56978697,153.24,153.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789750032,9.53649407,153.24,153.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789750730,6.56998697,153.24,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748789751135,6.56998697,153.24,153.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789751136,9.53649407,153.24,153.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789751322,6.5233,153.22,153.19,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748789753030,6.5233,153.22,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748789753830,0.04728697,153.24,153.19,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789754039,0.04728697,153.24,153.23,16.0121071]
["bitfinex-derivatives","SOLF0:USTF0",1748789755329,39.60367618,153.31,153.26,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748789755529,13.9126071,153.32,153.25,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789755738,6.5191,153.32,153.29,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748789756239,6.5199,153.31,153.29,0.04530132]
["bitfinex-derivatives","SOLF0:USTF0",1748789756438,0.04275359,153.32,153.29,0.04530132]
["bitfinex-derivatives","SOLF0:USTF0",1748789757747,6.5199,153.3,153.29,0.04530132]
["bitfinex-derivatives","SOLF0:USTF0",1748789759449,9.4892071,153.3,153.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789760440,0.04370635,153.29,153.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789761049,6.5214,153.27,153.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789761341,0.04370635,153.29,153.25,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789762143,0.04370635,153.29,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789762847,6.56400635,153.29,153.26,16.0107071]
["bitfinex-derivatives","SOLF0:USTF0",1748789764643,6.5218,153.26,153.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789767749,6.5213,153.27,153.24,40.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748789768148,0.04370635,153.29,153.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748789768448,6.521,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748789769354,6.521,153.28,153.25,16.0111071]
["bitfinex-derivatives","SOLF0:USTF0",1748789773263,0.04370635,153.29,153.25,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789773462,0.04370635,153.29,153.27,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789773759,0.04370635,153.29,153.27,16.0101071]
["bitfinex-derivatives","SOLF0:USTF0",1748789774461,6.56400635,153.29,153.27,16.0101071]
["bitfinex-derivatives","SOLF0:USTF0",1748789774662,0.04370635,153.29,153.27,16.0101071]
["bitfinex-derivatives","SOLF0:USTF0",1748789776154,0.04370635,153.29,153.28,40.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748789776355,49.07288328,153.38,153.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748789776565,49.07288328,153.38,153.31,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789776759,6.5186,153.34,153.31,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789777358,0.04441151,153.34,153.31,9.53292917]
["bitfinex-derivatives","SOLF0:USTF0",1748789777762,6.56291151,153.34,153.31,9.53292917]
["bitfinex-derivatives","SOLF0:USTF0",1748789778267,6.56291151,153.34,153.31,16.05232917]
["bitfinex-derivatives","SOLF0:USTF0",1748789779169,6.5187,153.33,153.31,9.53292917]
["bitfinex-derivatives","SOLF0:USTF0",1748789779869,6.5191,153.32,153.31,0.04372207]
["bitfinex-derivatives","SOLF0:USTF0",1748789780259,9.4892071,153.33,153.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748789780566,9.4892071,153.31,153.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748789780767,6.5206,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748789781266,6.5209,153.28,153.25,49.4911071]
["bitfinex-derivatives","SOLF0:USTF0",1748789781467,6.5209,153.28,153.25,40.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748789782362,6.56350194,153.29,153.25,40.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748789782567,0.04300194,153.29,153.25,40.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748789783167,6.521,153.28,153.25,40.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748789785671,6.521,153.28,153.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748789786470,6.521,153.28,153.25,40.002]
["bitfinex-derivatives","SOLF0:USTF0",1748789787370,9.4892071,153.26,153.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748789787672,0.04858109,153.26,153.22,42.9692071]
["bitfinex-derivatives","SOLF0:USTF0",1748789787872,0.04858109,153.26,153.23,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1748789788169,0.04858109,153.26,153.22,42.9692071]
["bitfinex-derivatives","SOLF0:USTF0",1748789788363,0.04858109,153.26,153.23,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1748789789771,0.04858109,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748789789969,0.04858109,153.26,153.24,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789790370,35.7318,153.33,153.24,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789790573,6.5199,153.31,153.27,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789790871,6.5199,153.31,153.27,42.9692071]
["bitfinex-derivatives","SOLF0:USTF0",1748789791072,33.48,153.36,153.29,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789791272,0.04454492,153.34,153.31,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789791664,0.04454492,153.34,153.31,16.0084071]
["bitfinex-derivatives","SOLF0:USTF0",1748789791665,6.56294492,153.34,153.31,16.0084071]
["bitfinex-derivatives","SOLF0:USTF0",1748789791866,0.04454492,153.34,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789792473,6.5187,153.33,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789793175,0.04454492,153.34,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789795180,6.5194,153.32,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789796778,6.5195,153.31,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789798881,6.5192,153.32,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789800078,6.5195,153.31,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789803082,6.5192,153.32,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789804483,6.5187,153.33,153.3,9.53033826]
["bitfinex-derivatives","SOLF0:USTF0",1748789804680,0.04454492,153.34,153.3,9.53033826]
["bitfinex-derivatives","SOLF0:USTF0",1748789804874,6.56294492,153.34,153.31,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1748789805181,0.04454492,153.34,153.3,9.53033826]
["bitfinex-derivatives","SOLF0:USTF0",1748789805384,0.04454492,153.34,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789806983,6.5195,153.31,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789809990,0.04454492,153.34,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789810487,6.5194,153.32,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789811581,0.04454492,153.34,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789811582,6.5195,153.31,153.3,0.04113116]
["bitfinex-derivatives","SOLF0:USTF0",1748789812389,9.4892071,153.31,153.24,42.9492071]
["bitfinex-derivatives","SOLF0:USTF0",1748789812688,45.0885071,153.33,153.27,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748789813281,0.04230129,153.32,153.28,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789813488,0.04230129,153.32,153.28,33.4845047]
["bitfinex-derivatives","SOLF0:USTF0",1748789813686,6.5202,153.3,153.28,33.4845047]
["bitfinex-derivatives","SOLF0:USTF0",1748789814083,0.04230129,153.32,153.28,42.9737118]
["bitfinex-derivatives","SOLF0:USTF0",1748789814884,6.56180129,153.32,153.28,49.4943118]
["bitfinex-derivatives","SOLF0:USTF0",1748789815085,0.04230129,153.32,153.28,42.9737118]
["bitfinex-derivatives","SOLF0:USTF0",1748789815283,0.04230129,153.32,153.28,33.4845047]
["bitfinex-derivatives","SOLF0:USTF0",1748789815284,6.5203,153.29,153.28,33.4845047]
["bitfinex-derivatives","SOLF0:USTF0",1748789815483,0.04230129,153.32,153.28,33.4845047]
["bitfinex-derivatives","SOLF0:USTF0",1748789815888,6.5203,153.29,153.28,33.4845047]
["bitfinex-derivatives","SOLF0:USTF0",1748789820085,6.5203,153.29,153.28,0.0245047]
["bitfinex-derivatives","SOLF0:USTF0",1748789821193,6.5216,153.27,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789821488,15.57288328,153.36,153.26,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789821685,21.83548328,153.36,153.29,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789821882,6.5191,153.32,153.29,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789822388,0.04645261,153.32,153.29,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789822589,6.52,153.3,153.26,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789822886,9.53565971,153.32,153.26,16.0105071]
["bitfinex-derivatives","SOLF0:USTF0",1748789823095,6.5202,153.3,153.26,16.0105071]
["bitfinex-derivatives","SOLF0:USTF0",1748789823287,9.53565971,153.32,153.26,16.0105071]
["bitfinex-derivatives","SOLF0:USTF0",1748789823688,6.5205,153.29,153.26,16.0105071]
["bitfinex-derivatives","SOLF0:USTF0",1748789823994,6.5205,153.29,153.26,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789824995,9.53565971,153.32,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789825294,0.04204825,153.3,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789825688,6.5206,153.29,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748789826395,6.56204825,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789826691,0.04204825,153.3,153.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789826995,6.56214825,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748789827599,6.56214825,153.3,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748789827894,6.5206,153.29,153.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1748789831085,0.04204825,153.3,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748789833497,0.04204825,153.3,153.28,16.0100071]
["bitfinex-derivatives","SOLF0:USTF0",1748789835394,0.04204825,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748789837403,0.04204825,153.3,153.29,39.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748789838598,0.04204825,153.3,153.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789839607,6.56194825,153.3,153.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789843105,6.56194825,153.3,153.27,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789844710,0.04204825,153.3,153.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789845405,6.5212,153.28,153.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789845807,0.04204825,153.3,153.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789846300,6.5223,153.25,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789848507,6.5225,153.24,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789850101,6.5222,153.25,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789850705,6.5225,153.24,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789853204,6.5222,153.25,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789853608,0.04780411,153.26,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789853908,6.56950411,153.26,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789854210,6.56950411,153.26,153.23,39.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748789854919,6.56950411,153.26,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789856807,6.522,153.25,153.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789860112,0.04780411,153.26,153.23,42.9492071]
["bitfinex-derivatives","SOLF0:USTF0",1748789860313,0.04780411,153.26,153.25,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789861513,0.04780411,153.26,153.25,16.0112071]
["bitfinex-derivatives","SOLF0:USTF0",1748789862611,0.04780411,153.26,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748789862805,0.04780411,153.26,153.25,16.0112071]
["bitfinex-derivatives","SOLF0:USTF0",1748789863706,0.04780411,153.26,153.25,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789865507,0.04780411,153.26,153.25,16.0112071]
["bitfinex-derivatives","SOLF0:USTF0",1748789866419,0.04780411,153.26,153.25,9.4892071]
["bitfinex-derivatives","SOLF0:USTF0",1748789867320,0.04780411,153.26,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748789868015,0.04780411,153.26,153.17,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748789868214,9.49638415,153.25,153.17,25.38944433]
["bitfinex-derivatives","SOLF0:USTF0",1748789868511,6.5238,153.21,153.17,49.33306018]
["bitfinex-derivatives","SOLF0:USTF0",1748789868913,6.5238,153.21,153.17,39.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748789869222,6.5243,153.2,153.17,39.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748789869815,9.50350147,153.22,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789870619,6.525,153.18,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789873223,6.56972387,153.19,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789874015,0.04502387,153.19,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789874612,6.57002387,153.19,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789875320,6.525,153.18,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789877724,6.5255,153.17,153.14,39.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748789880131,6.5252,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748789880431,0.04502387,153.19,153.16,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789880822,0.04502387,153.19,153.17,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748789881423,0.04502387,153.19,153.16,16.02920147]
["bitfinex-derivatives","SOLF0:USTF0",1748789881625,0.04502387,153.19,153.14,42.96350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789882327,0.04502387,153.19,153.16,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789883040,0.04502387,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748789883231,0.04502387,153.19,153.04,563.34]
["bitfinex-derivatives","SOLF0:USTF0",1748789883539,9.50350147,153.18,153.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789884231,9.50350147,153.18,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748789885034,6.5257,153.17,153.13,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1748789885727,6.5251,153.18,153.13,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789886136,0.04502387,153.19,153.15,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789886333,0.04502387,153.19,153.15,42.96350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789886534,0.04502387,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748789887538,11.75470147,153.26,153.17,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789887730,11.75470147,153.26,153.19,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789887930,11.75470147,153.26,153.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789887931,6.5226,153.24,153.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748789888132,6.5226,153.24,153.21,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748789888538,6.56946263,153.24,153.21,6.56842387]
["bitfinex-derivatives","SOLF0:USTF0",1748789889431,6.5233,153.22,153.21,0.04502387]
["bitfinex-derivatives","SOLF0:USTF0",1748789889633,6.5233,153.22,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789889634,9.50350147,153.22,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789889944,0.04686263,153.24,153.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789889945,9.50350147,153.2,153.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789890829,0.0459258,153.2,153.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789891033,0.0459258,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748789891537,0.0459258,153.2,153.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789891838,0.0459258,153.2,153.17,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789892240,0.0459258,153.2,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748789892738,0.0459258,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748789892938,0.0459258,153.2,153.17,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789893336,0.0459258,153.2,153.19,16.02810147]
["bitfinex-derivatives","SOLF0:USTF0",1748789893742,11.75470147,153.26,153.19,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789893944,11.75470147,153.26,153.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789894144,6.5223,153.25,153.2,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789894642,0.04289114,153.24,153.21,6.56767168]
["bitfinex-derivatives","SOLF0:USTF0",1748789895343,0.04289114,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748789895947,0.04289114,153.24,153.21,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1748789895948,6.56539114,153.24,153.21,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1748789896641,6.56539114,153.24,153.21,6.56777168]
["bitfinex-derivatives","SOLF0:USTF0",1748789896946,0.04289114,153.24,153.21,6.56777168]
["bitfinex-derivatives","SOLF0:USTF0",1748789897544,6.56559114,153.24,153.21,6.56777168]
["bitfinex-derivatives","SOLF0:USTF0",1748789897841,6.56559114,153.24,153.21,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1748789898248,6.5229,153.23,153.21,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1748789902737,6.56549114,153.24,153.21,6.56797168]
["bitfinex-derivatives","SOLF0:USTF0",1748789902941,0.04289114,153.24,153.21,9.54777315]
["bitfinex-derivatives","SOLF0:USTF0",1748789903950,0.04289114,153.24,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748789910348,0.04289114,153.24,153.23,16.02640147]
["bitfinex-derivatives","SOLF0:USTF0",1748789910549,0.04289114,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748789910743,0.04289114,153.24,153.21,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1748789912449,6.5233,153.22,153.21,0.04427168]
["bitfinex-derivatives","SOLF0:USTF0",1748789932083,6.5247,153.19,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789932981,6.5247,153.19,153.17,39.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748789933479,6.56945104,153.2,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789933980,6.56945104,153.2,153.17,42.94350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789934770,6.56945104,153.2,153.17,49.46880147]
["bitfinex-derivatives","SOLF0:USTF0",1748789935588,6.5247,153.19,153.17,49.46880147]
["bitfinex-derivatives","SOLF0:USTF0",1748789935884,0.04515104,153.2,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789936081,6.5248,153.19,153.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789936581,0.04515104,153.2,153.17,42.94350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789937077,0.04515104,153.2,153.18,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748789937279,0.04515104,153.2,153.17,42.94350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789938982,0.04515104,153.2,153.18,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748789939983,6.56935104,153.2,153.17,49.46870147]
["bitfinex-derivatives","SOLF0:USTF0",1748789940682,0.04515104,153.2,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748789941785,0.04515104,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748789943588,0.04515104,153.2,153.18,16.02830147]
["bitfinex-derivatives","SOLF0:USTF0",1748789943784,6.56945104,153.2,153.18,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789944090,6.56945104,153.2,153.18,42.94350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789944683,0.04515104,153.2,153.14,52.09076]
["bitfinex-derivatives","SOLF0:USTF0",1748789944889,0.04515104,153.2,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748789945088,6.5249,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748789946581,6.56945104,153.2,153.17,9.50350147]
["bitfinex-derivatives","SOLF0:USTF0",1748789947591,6.56945104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789947994,0.04515104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789948490,0.04515104,153.2,153.18,39.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748789950992,6.56935104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789959697,6.5246,153.19,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789963096,0.04515104,153.2,153.18,39.965]
["bitfinex-derivatives","SOLF0:USTF0",1748789963298,0.04515104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789964090,6.56955104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789964893,6.5246,153.19,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789966091,0.04515104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789966492,0.04515104,153.2,153.18,39.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748789968001,6.56935104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789969204,6.5246,153.19,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789969805,6.56945104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789972007,6.5246,153.19,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789972503,6.56965104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789974006,6.56965104,153.2,153.18,39.52263327]
["bitfinex-derivatives","SOLF0:USTF0",1748789974205,0.04515104,153.2,153.18,39.52263327]
["bitfinex-derivatives","SOLF0:USTF0",1748789974705,0.04515104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789975504,6.56945104,153.2,153.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748789975712,6.56945104,153.2,153.18,39.52263327]
["bitfinex-derivatives","SOLF0:USTF0",1748789975913,0.04515104,153.2,153.18,46.04753327]
["bitfinex-derivatives","SOLF0:USTF0",1748789977209,0.04515104,153.2,153.19,12.60723327]
["bitfinex-derivatives","SOLF0:USTF0",1748789979317,0.04515104,153.2,153.19,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748789987014,0.04515104,153.2,153.19,12.60723327]
["bitfinex-derivatives","SOLF0:USTF0",1748789999128,0.04515104,153.2,153.19,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790001235,0.04515104,153.2,153.19,12.60723327]
["bitfinex-derivatives","SOLF0:USTF0",1748790003428,43.65097618,153.28,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748790003429,10.25097618,153.28,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748790003634,10.25097618,153.28,153.25,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790003837,6.5221,153.25,153.24,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790004639,6.57174954,153.26,153.24,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790005029,0.04994954,153.26,153.25,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790009236,0.04994954,153.26,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748790009429,0.04994954,153.26,153.25,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790015044,0.04994954,153.26,153.25,12.60463327]
["bitfinex-derivatives","SOLF0:USTF0",1748790015342,8.17503327,153.31,153.25,12.60463327]
["bitfinex-derivatives","SOLF0:USTF0",1748790015540,6.5208,153.28,153.27,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790016942,6.56345389,153.29,153.27,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790017348,6.5208,153.28,153.26,0.04692076]
["bitfinex-derivatives","SOLF0:USTF0",1748790017550,6.5208,153.28,153.27,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790019046,6.56345389,153.29,153.27,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790019253,0.04295389,153.29,153.28,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790020545,6.08263327,153.34,153.28,12.60333327]
["bitfinex-derivatives","SOLF0:USTF0",1748790020741,6.08263327,153.34,153.31,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790021147,6.5189,153.33,153.31,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790021347,6.08263327,153.34,153.31,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790021551,6.12841032,153.34,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790021857,6.5186,153.33,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790025450,6.519,153.32,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790025651,0.04577705,153.34,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790025958,6.56417705,153.34,153.33,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790027066,0.04577705,153.34,153.33,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790028753,0.04577705,153.34,153.31,0.04738381]
["bitfinex-derivatives","SOLF0:USTF0",1748790028948,0.04577705,153.34,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790028949,6.12841032,153.34,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790029354,6.5186,153.33,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790029558,6.12841032,153.34,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790030362,6.519,153.32,153.31,6.13001708]
["bitfinex-derivatives","SOLF0:USTF0",1748790032766,12.60163327,153.32,153.31,0.04738381]
["bitfinex-derivatives","SOLF0:USTF0",1748790032960,6.5199,153.3,153.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748790033154,12.60253327,153.3,153.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748790033359,6.08263327,153.3,153.27,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790033561,6.5203,153.29,153.27,6.08263327]
["bitfinex-derivatives","SOLF0:USTF0",1748790035169,6.5203,153.29,153.26,49.4008141]
["bitfinex-derivatives","SOLF0:USTF0",1748790035870,6.5208,153.28,153.26,49.4008141]
["bitfinex-derivatives","SOLF0:USTF0",1748790036970,6.5205,153.29,153.26,49.4008141]
["bitfinex-derivatives","SOLF0:USTF0",1748790037770,0.04781889,153.3,153.26,42.8793141]
["bitfinex-derivatives","SOLF0:USTF0",1748790038067,0.04781889,153.3,153.28,9.4930829]
["bitfinex-derivatives","SOLF0:USTF0",1748790039475,0.04781889,153.3,153.28,16.0134829]
["bitfinex-derivatives","SOLF0:USTF0",1748790039972,0.04781889,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748790040273,0.04781889,153.3,153.28,9.4930829]
["bitfinex-derivatives","SOLF0:USTF0",1748790040660,0.04781889,153.3,153.26,42.8793141]
["bitfinex-derivatives","SOLF0:USTF0",1748790041073,6.56791889,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1748790044080,6.56791889,153.3,153.26,49.4007141]
["bitfinex-derivatives","SOLF0:USTF0",1748790045081,6.56791889,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748790046983,6.56791889,153.3,153.26,49.4007141]
["bitfinex-derivatives","SOLF0:USTF0",1748790047882,6.5203,153.29,153.26,49.4007141]
["bitfinex-derivatives","SOLF0:USTF0",1748790049875,6.56781889,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748790050076,0.04781889,153.3,153.26,42.8793141]
["bitfinex-derivatives","SOLF0:USTF0",1748790050681,0.04781889,153.3,153.27,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748790051275,0.04781889,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748790052384,6.56771889,153.3,153.27,16.0140829]
["bitfinex-derivatives","SOLF0:USTF0",1748790053584,0.04781889,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748790055482,0.04781889,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748790056385,0.04781889,153.3,153.29,16.0133829]
["bitfinex-derivatives","SOLF0:USTF0",1748790057185,0.04781889,153.3,153.29,12.5927148]
["bitfinex-derivatives","SOLF0:USTF0",1748790061279,2.1797,153.37,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748790061280,8.2521148,153.37,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748790061485,2.1797,153.37,153.34,6.0724148]
["bitfinex-derivatives","SOLF0:USTF0",1748790061679,2.1797,153.37,153.35,6.0724148]
["bitfinex-derivatives","SOLF0:USTF0",1748790061882,6.08367618,153.39,153.36,6.0724148]
["bitfinex-derivatives","SOLF0:USTF0",1748790062087,6.08367618,153.39,153.37,6.0724148]
["bitfinex-derivatives","SOLF0:USTF0",1748790062390,12.59997618,153.39,153.37,6.0724148]
["bitfinex-derivatives","SOLF0:USTF0",1748790062984,6.08367618,153.39,153.38,6.0724148]
["bitfinex-derivatives","SOLF0:USTF0",1748790063188,6.08367618,153.39,153.37,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790063392,0.04975634,153.4,153.37,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790064088,6.56545634,153.4,153.37,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790064387,0.04975634,153.4,153.39,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790066590,6.56535634,153.4,153.39,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790067184,6.56535634,153.4,153.36,39.86120879]
["bitfinex-derivatives","SOLF0:USTF0",1748790067390,6.56535634,153.4,153.38,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790068493,6.5161,153.39,153.36,42.82272432]
["bitfinex-derivatives","SOLF0:USTF0",1748790069989,6.5161,153.39,153.36,49.34002432]
["bitfinex-derivatives","SOLF0:USTF0",1748790070185,6.56555634,153.4,153.38,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790072092,0.04975634,153.4,153.38,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790072293,0.04975634,153.4,153.38,15.99511553]
["bitfinex-derivatives","SOLF0:USTF0",1748790072796,0.04975634,153.4,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748790075692,4.3113,153.47,153.41,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748790075892,4.3113,153.47,153.41,15.99371553]
["bitfinex-derivatives","SOLF0:USTF0",1748790076284,4.3113,153.47,153.41,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790076285,6.5143,153.44,153.41,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790076685,6.5621946,153.44,153.41,9.52472727]
["bitfinex-derivatives","SOLF0:USTF0",1748790077595,6.5144,153.43,153.41,9.52472727]
["bitfinex-derivatives","SOLF0:USTF0",1748790078501,6.5619946,153.44,153.41,9.52472727]
["bitfinex-derivatives","SOLF0:USTF0",1748790079795,6.5619946,153.44,153.41,16.03992727]
["bitfinex-derivatives","SOLF0:USTF0",1748790080004,6.5619946,153.44,153.41,9.52472727]
["bitfinex-derivatives","SOLF0:USTF0",1748790081599,0.0478946,153.44,153.41,0.04611174]
["bitfinex-derivatives","SOLF0:USTF0",1748790081901,9.52651013,153.44,153.41,0.04611174]
["bitfinex-derivatives","SOLF0:USTF0",1748790083000,6.5148,153.42,153.41,0.04611174]
["bitfinex-derivatives","SOLF0:USTF0",1748790083403,9.52651013,153.44,153.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790083606,6.5162,153.39,153.37,42.69861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790084302,0.04226421,153.4,153.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790084504,0.04226421,153.4,153.37,33.26886003]
["bitfinex-derivatives","SOLF0:USTF0",1748790084898,6.5165,153.38,153.37,33.26886003]
["bitfinex-derivatives","SOLF0:USTF0",1748790086409,9.52087974,153.4,153.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790086706,9.47861553,153.38,153.31,612.41801553]
["bitfinex-derivatives","SOLF0:USTF0",1748790087207,9.47861553,153.36,153.31,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790087507,0.04512647,153.35,153.32,0.05008226]
["bitfinex-derivatives","SOLF0:USTF0",1748790088505,6.5186,153.33,153.32,0.05008226]
["bitfinex-derivatives","SOLF0:USTF0",1748790093009,6.52,153.3,153.28,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790093200,6.52,153.3,153.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790094007,6.52,153.3,153.27,39.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748790094209,6.56175441,153.3,153.27,39.78594598]
["bitfinex-derivatives","SOLF0:USTF0",1748790095110,6.56175441,153.3,153.28,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790095111,0.04175441,153.3,153.28,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790095507,0.04175441,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748790095809,0.04175441,153.3,153.28,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790096005,0.04175441,153.3,153.28,15.99921553]
["bitfinex-derivatives","SOLF0:USTF0",1748790096510,0.04175441,153.3,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748790096711,0.04175441,153.3,153.28,15.99921553]
["bitfinex-derivatives","SOLF0:USTF0",1748790097814,0.04175441,153.3,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748790099309,0.04175441,153.3,153.28,15.99931553]
["bitfinex-derivatives","SOLF0:USTF0",1748790099506,0.04175441,153.3,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748790099705,0.04175441,153.3,153.28,15.99931553]
["bitfinex-derivatives","SOLF0:USTF0",1748790100413,0.04175441,153.3,153.28,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790100610,0.04175441,153.3,153.27,33.26484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790100915,9.52036994,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790101310,6.5207,153.28,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790101503,0.04175441,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790103716,6.56185441,153.3,153.27,6.56584598]
["bitfinex-derivatives","SOLF0:USTF0",1748790103916,6.56185441,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790104115,6.5203,153.29,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790104309,9.52036994,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790104811,6.5207,153.28,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790105115,6.5206,153.29,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790105317,9.52036994,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790106018,6.5207,153.28,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790108720,6.5204,153.29,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790110618,0.04175441,153.3,153.28,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790111325,6.56165441,153.3,153.28,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790111526,0.04175441,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790113419,9.52036994,153.3,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790115026,6.5207,153.28,153.27,0.04484598]
["bitfinex-derivatives","SOLF0:USTF0",1748790115526,6.5226,153.24,153.21,39.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748790115723,9.47861553,153.28,153.21,39.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748790116024,9.47861553,153.26,153.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790116214,6.5233,153.22,153.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790117027,6.56977695,153.23,153.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790117225,0.04677695,153.23,153.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790117423,0.04677695,153.23,153.18,42.67861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790117629,6.5238,153.21,153.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790118218,0.04677695,153.23,153.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790118422,9.47861553,153.22,153.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790118624,9.47861553,153.22,153.15,42.67861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790118825,9.47861553,153.22,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790119424,6.5242,153.2,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748790119627,6.56763605,153.2,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748790120533,6.5246,153.19,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748790121425,6.56763605,153.2,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748790121626,0.04343605,153.2,153.18,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790122031,0.04343605,153.2,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748790122234,0.04343605,153.2,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790122425,0.04343605,153.2,153.18,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790122620,0.04343605,153.2,153.16,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790123035,6.56763605,153.2,153.16,16.00441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790123326,0.04343605,153.2,153.16,16.00441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790123528,6.56773605,153.2,153.16,16.00441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790124231,0.04343605,153.2,153.16,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790124440,0.04343605,153.2,153.15,39.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748790125132,6.525,153.19,153.15,39.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748790125537,6.525,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1748790125733,6.5256,153.17,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790126537,0.04343605,153.2,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790127427,6.5257,153.17,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790127838,0.04343605,153.2,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790128135,6.5253,153.18,153.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748790128336,0.04343605,153.2,153.16,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790128531,0.04343605,153.2,153.18,16.00361553]
["bitfinex-derivatives","SOLF0:USTF0",1748790128731,0.04343605,153.2,153.18,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790129140,6.5225,153.24,153.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790129438,6.5225,153.24,153.21,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790130035,6.5225,153.24,153.21,16.00221553]
["bitfinex-derivatives","SOLF0:USTF0",1748790130234,6.56712358,153.24,153.21,16.04565158]
["bitfinex-derivatives","SOLF0:USTF0",1748790130436,0.04462358,153.24,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790131137,6.5232,153.23,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790131333,0.04462358,153.24,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790131836,6.5233,153.22,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790133130,0.04462358,153.24,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790134135,6.5233,153.22,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790135845,0.04462358,153.24,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790136345,6.5229,153.23,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790136543,0.04462358,153.24,153.21,0.04343605]
["bitfinex-derivatives","SOLF0:USTF0",1748790138539,6.56722358,153.24,153.21,6.56713605]
["bitfinex-derivatives","SOLF0:USTF0",1748790138845,0.04462358,153.24,153.21,9.52205158]
["bitfinex-derivatives","SOLF0:USTF0",1748790139240,0.04462358,153.24,153.22,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1748790140143,0.04462358,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748790141047,0.04462358,153.24,153.22,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748790142047,0.04462358,153.24,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748790142347,0.04462358,153.24,153.23,49.18151553]
["bitfinex-derivatives","SOLF0:USTF0",1748790142845,6.5209,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748790143049,6.5209,153.28,153.25,16.00051553]
["bitfinex-derivatives","SOLF0:USTF0",1748790143244,4.3345,153.31,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790143552,6.08367618,153.35,153.29,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790143746,6.5189,153.33,153.3,0.04851363]
["bitfinex-derivatives","SOLF0:USTF0",1748790144643,6.5189,153.33,153.3,6.56811363]
["bitfinex-derivatives","SOLF0:USTF0",1748790144848,0.0487474,153.34,153.31,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790145244,0.0487474,153.34,153.31,15.99781553]
["bitfinex-derivatives","SOLF0:USTF0",1748790145439,0.0487474,153.34,153.33,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790145643,0.0487474,153.34,153.33,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790147048,6.5669474,153.34,153.33,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790147448,6.5669474,153.34,153.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790147851,6.5669474,153.34,153.3,33.22851363]
["bitfinex-derivatives","SOLF0:USTF0",1748790147852,6.5195,153.31,153.3,33.22851363]
["bitfinex-derivatives","SOLF0:USTF0",1748790148655,6.5195,153.31,153.3,0.04851363]
["bitfinex-derivatives","SOLF0:USTF0",1748790149345,6.5207,153.28,153.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790149542,9.47861553,153.31,153.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790150354,0.0432702,153.31,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790150749,6.5206,153.29,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790152955,6.5207,153.28,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790153646,6.5205,153.29,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790155857,6.5207,153.28,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790156057,0.0432702,153.31,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790156262,6.5207,153.28,153.27,33.21954599]
["bitfinex-derivatives","SOLF0:USTF0",1748790156458,9.47861553,153.29,153.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790157556,0.04732275,153.28,153.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790159657,6.522,153.25,153.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790159858,9.47861553,153.27,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790160055,6.5231,153.23,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790160260,0.04657615,153.26,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790161361,6.5231,153.23,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790161560,0.04657615,153.26,153.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748790162759,6.5225,153.24,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748790163056,6.5225,153.24,153.21,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790163763,0.04657615,153.26,153.21,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790164064,0.04657615,153.26,153.23,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790164256,6.56827615,153.26,153.23,16.00121553]
["bitfinex-derivatives","SOLF0:USTF0",1748790164462,0.04657615,153.26,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790164666,0.04657615,153.26,153.25,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790164864,0.04657615,153.26,153.25,49.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1748790170467,0.04657615,153.26,153.25,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790172766,0.04657615,153.26,153.25,49.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1748790172973,2.1655,153.32,153.25,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790173267,6.5206,153.29,153.27,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790173465,2.1655,153.32,153.25,42.65861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790173867,0.04473232,153.3,153.27,0.04657616]
["bitfinex-derivatives","SOLF0:USTF0",1748790174866,6.5206,153.29,153.27,0.04657616]
["bitfinex-derivatives","SOLF0:USTF0",1748790175267,0.04473232,153.3,153.27,9.52519169]
["bitfinex-derivatives","SOLF0:USTF0",1748790175471,0.04473232,153.3,153.29,15.99891553]
["bitfinex-derivatives","SOLF0:USTF0",1748790175669,0.04473232,153.3,153.29,49.15891553]
["bitfinex-derivatives","SOLF0:USTF0",1748790176972,0.04473232,153.3,153.29,39.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748790177171,0.04473232,153.3,153.29,49.15891553]
["bitfinex-derivatives","SOLF0:USTF0",1748790177475,0.04473232,153.3,153.27,0.04657616]
["bitfinex-derivatives","SOLF0:USTF0",1748790177673,9.47861553,153.29,153.27,0.04657616]
["bitfinex-derivatives","SOLF0:USTF0",1748790178072,6.5207,153.28,153.27,0.04657616]
["bitfinex-derivatives","SOLF0:USTF0",1748790178876,6.5224,153.24,153.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790183188,0.0441942,153.25,153.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790183480,0.0441942,153.25,153.23,42.63861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790183669,0.0441942,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748790184380,6.5208,153.28,153.25,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1748790184580,6.5208,153.28,153.25,16.00051553]
["bitfinex-derivatives","SOLF0:USTF0",1748790184876,6.5208,153.28,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790185080,6.5213,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748790185280,6.56703983,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790185981,6.522,153.25,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790186968,6.5217,153.26,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790187582,6.56703983,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790188079,0.04573983,153.27,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790188974,0.04573983,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748790189176,0.04573983,153.27,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790189884,0.04573983,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790191179,6.5219,153.26,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790191582,0.04573983,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790191782,6.5216,153.26,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790192585,6.522,153.25,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790193371,6.5218,153.26,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790194079,6.522,153.25,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790196781,0.04573983,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790197786,9.52435536,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790198286,6.522,153.25,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790203986,0.04573983,153.27,153.24,9.52159514]
["bitfinex-derivatives","SOLF0:USTF0",1748790204392,6.56723983,153.27,153.24,16.04379514]
["bitfinex-derivatives","SOLF0:USTF0",1748790207283,0.04573983,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790207481,9.52435536,153.27,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790208089,6.522,153.25,153.24,0.04297961]
["bitfinex-derivatives","SOLF0:USTF0",1748790210196,6.5235,153.22,153.2,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790211696,0.04172575,153.23,153.2,42.69861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790211891,0.04172575,153.23,153.22,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790212289,0.04172575,153.23,153.22,16.00191553]
["bitfinex-derivatives","SOLF0:USTF0",1748790218802,6.5213,153.27,153.24,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1748790219009,6.5213,153.27,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790219212,6.5216,153.26,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790219409,6.5216,153.26,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790219899,6.56551212,153.27,153.24,39.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748790220097,6.56551212,153.27,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790220302,0.04421212,153.27,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790220612,0.04421212,153.27,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790222004,0.04421212,153.27,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748790222210,0.04421212,153.27,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790222903,0.04421212,153.27,153.24,42.69861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790223098,0.04421212,153.27,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790223810,6.522,153.25,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790225904,0.04421212,153.27,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790225905,6.5218,153.26,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790226708,6.5218,153.26,153.24,42.69861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790229215,6.522,153.25,153.24,42.69861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790230409,6.522,153.25,153.24,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748790231417,6.5224,153.24,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790241524,6.5222,153.25,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790242023,0.04421212,153.27,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790243316,6.5223,153.25,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790244321,6.5224,153.24,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790247122,6.5217,153.26,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790247423,6.5217,153.26,153.23,16.04405587]
["bitfinex-derivatives","SOLF0:USTF0",1748790247721,0.04421212,153.27,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790247722,6.56551212,153.27,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790247926,6.56551212,153.27,153.25,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790248720,6.56551212,153.27,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790248721,0.04421212,153.27,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790249120,6.5223,153.25,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790249324,0.04421212,153.27,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790250217,6.5223,153.25,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790250618,9.52282765,153.27,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790250823,6.5224,153.24,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790251915,0.04421212,153.27,153.23,0.04294034]
["bitfinex-derivatives","SOLF0:USTF0",1748790252125,0.04421212,153.27,153.23,9.52155587]
["bitfinex-derivatives","SOLF0:USTF0",1748790252319,0.04421212,153.27,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1748790252523,0.04421212,153.27,153.25,16.00061553]
["bitfinex-derivatives","SOLF0:USTF0",1748790253117,0.04421212,153.27,153.25,49.14061553]
["bitfinex-derivatives","SOLF0:USTF0",1748790253320,6.09672541,153.31,153.25,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790253523,6.09672541,153.31,153.29,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790253728,16.60465237,153.35,153.29,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790253729,6.5194,153.32,153.29,15.99891553]
["bitfinex-derivatives","SOLF0:USTF0",1748790254117,6.5194,153.32,153.29,49.13891553]
["bitfinex-derivatives","SOLF0:USTF0",1748790254428,6.5194,153.32,153.29,49.18466236]
["bitfinex-derivatives","SOLF0:USTF0",1748790254429,0.04533021,153.32,153.29,49.18466236]
["bitfinex-derivatives","SOLF0:USTF0",1748790254622,0.04533021,153.32,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748790254824,0.04533021,153.32,153.29,42.66436236]
["bitfinex-derivatives","SOLF0:USTF0",1748790255023,0.04533021,153.32,153.31,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790255226,0.04533021,153.32,153.31,15.99811553]
["bitfinex-derivatives","SOLF0:USTF0",1748790256022,6.09672541,153.34,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748790256221,33.14,153.39,153.33,15.99721553]
["bitfinex-derivatives","SOLF0:USTF0",1748790256422,33.14,153.39,153.33,49.13721553]
["bitfinex-derivatives","SOLF0:USTF0",1748790256824,6.5172,153.37,153.33,49.13721553]
["bitfinex-derivatives","SOLF0:USTF0",1748790257025,0.04475375,153.37,153.33,49.18155287]
["bitfinex-derivatives","SOLF0:USTF0",1748790257224,0.04475375,153.37,153.33,42.66295287]
["bitfinex-derivatives","SOLF0:USTF0",1748790257425,6.5176,153.36,153.33,42.66295287]
["bitfinex-derivatives","SOLF0:USTF0",1748790257625,6.5176,153.36,153.33,39.70293734]
["bitfinex-derivatives","SOLF0:USTF0",1748790257825,6.5178,153.35,153.33,33.18433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790258025,0.04475375,153.37,153.33,33.18433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790258530,0.04475375,153.37,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790259130,6.5179,153.35,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790259330,0.04475375,153.37,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790260135,9.47861553,153.36,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790260725,6.5182,153.34,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790260925,0.04475375,153.37,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790261831,6.5182,153.34,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790263034,6.5178,153.36,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790263333,0.04475375,153.37,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790264630,6.5182,153.34,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790264829,0.04475375,153.37,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790265340,6.5174,153.36,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790266638,0.04475375,153.37,153.33,0.04433734]
["bitfinex-derivatives","SOLF0:USTF0",1748790267341,9.47861553,153.34,153.27,42.59861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790267746,9.47861553,153.34,153.27,49.11951553]
["bitfinex-derivatives","SOLF0:USTF0",1748790268043,9.47861553,153.32,153.27,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790268347,6.5203,153.29,153.28,0.04828313]
["bitfinex-derivatives","SOLF0:USTF0",1748790269547,9.47861553,153.3,153.22,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1748790269735,9.47861553,153.28,153.22,596.54]
["bitfinex-derivatives","SOLF0:USTF0",1748790269934,6.5224,153.25,153.22,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790270543,6.56427992,153.25,153.22,33.1598622]
["bitfinex-derivatives","SOLF0:USTF0",1748790270942,0.04187992,153.25,153.22,33.1598622]
["bitfinex-derivatives","SOLF0:USTF0",1748790271941,0.04187992,153.25,153.22,39.6828622]
["bitfinex-derivatives","SOLF0:USTF0",1748790273045,6.56407992,153.25,153.22,39.6828622]
["bitfinex-derivatives","SOLF0:USTF0",1748790273344,0.04187992,153.25,153.22,33.1598622]
["bitfinex-derivatives","SOLF0:USTF0",1748790274048,6.5227,153.24,153.22,33.1598622]
["bitfinex-derivatives","SOLF0:USTF0",1748790274845,6.56397992,153.25,153.22,33.1598622]
["bitfinex-derivatives","SOLF0:USTF0",1748790276041,6.56397992,153.25,153.22,39.6831622]
["bitfinex-derivatives","SOLF0:USTF0",1748790277243,0.04187992,153.25,153.23,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1748790277442,0.04187992,153.25,153.23,16.00131553]
["bitfinex-derivatives","SOLF0:USTF0",1748790278137,0.04187992,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748790278342,0.04187992,153.25,153.23,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790278543,0.04187992,153.25,153.23,16.00121553]
["bitfinex-derivatives","SOLF0:USTF0",1748790279049,0.04187992,153.25,153.23,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790279452,0.04187992,153.25,153.24,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748790280851,33.12,153.33,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1748790281051,33.12,153.33,153.27,15.99961553]
["bitfinex-derivatives","SOLF0:USTF0",1748790281350,6.5202,153.3,153.27,15.99961553]
["bitfinex-derivatives","SOLF0:USTF0",1748790281549,9.47861553,153.32,153.26,39.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748790281853,6.5204,153.29,153.27,0.04428656]
["bitfinex-derivatives","SOLF0:USTF0",1748790282153,0.04555179,153.31,153.27,0.04428656]
["bitfinex-derivatives","SOLF0:USTF0",1748790282354,6.52,153.3,153.27,0.04428656]
["bitfinex-derivatives","SOLF0:USTF0",1748790282652,6.52,153.3,153.27,6.56528656]
["bitfinex-derivatives","SOLF0:USTF0",1748790282855,0.04555179,153.31,153.27,0.04428656]
["bitfinex-derivatives","SOLF0:USTF0",1748790283155,0.04555179,153.31,153.27,9.52290209]
["bitfinex-derivatives","SOLF0:USTF0",1748790283752,0.04555179,153.31,153.27,16.04380209]
["bitfinex-derivatives","SOLF0:USTF0",1748790284248,6.5199,153.3,153.27,16.04380209]
["bitfinex-derivatives","SOLF0:USTF0",1748790284653,6.56515179,153.31,153.27,16.04380209]
["bitfinex-derivatives","SOLF0:USTF0",1748790285156,6.56515179,153.31,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1748790285554,0.04555179,153.31,153.27,9.52290209]
["bitfinex-derivatives","SOLF0:USTF0",1748790285750,0.04555179,153.31,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1748790286456,0.04555179,153.31,153.3,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748790289654,0.04555179,153.31,153.3,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790290158,0.04555179,153.31,153.3,42.59861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790290354,0.04555179,153.31,153.3,39.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748790291054,9.47861553,153.37,153.31,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790292160,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790292373,6.56087472,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748790294757,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790294958,9.47861553,153.35,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790295159,6.5186,153.33,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790298963,6.5183,153.34,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790299471,6.5186,153.33,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790299662,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790301767,6.5181,153.35,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790302770,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790303163,9.47861553,153.35,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790303574,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790305075,6.5185,153.34,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790305466,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790305671,6.56107472,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748790306171,6.5178,153.35,153.32,6.56273555]
["bitfinex-derivatives","SOLF0:USTF0",1748790306674,0.04347472,153.36,153.32,0.04383555]
["bitfinex-derivatives","SOLF0:USTF0",1748790306874,6.56107472,153.36,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1748790307375,6.56107472,153.36,153.33,15.99721553]
["bitfinex-derivatives","SOLF0:USTF0",1748790307765,0.04347472,153.36,153.34,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1748790308364,6.56087472,153.36,153.33,15.99701553]
["bitfinex-derivatives","SOLF0:USTF0",1748790308572,9.47861553,153.34,153.22,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790308882,9.47861553,153.27,153.22,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790309074,33.1,153.3,153.22,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790309273,9.47861553,153.27,153.22,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790309776,9.47861553,153.25,153.23,0.04165863]
["bitfinex-derivatives","SOLF0:USTF0",1748790310182,6.5224,153.24,153.23,0.04165863]
["bitfinex-derivatives","SOLF0:USTF0",1748790310382,0.04399551,153.26,153.23,0.04165863]
["bitfinex-derivatives","SOLF0:USTF0",1748790311168,9.52261104,153.26,153.23,0.04165863]
["bitfinex-derivatives","SOLF0:USTF0",1748790311582,6.5224,153.24,153.23,0.04165863]
["bitfinex-derivatives","SOLF0:USTF0",1748790312674,16.00101553,153.24,153.23,0.04165863]
["bitfinex-derivatives","SOLF0:USTF0",1748790318989,6.5241,153.2,153.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748790319386,9.47861553,153.24,153.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790319779,6.5246,153.19,153.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790320090,0.04858475,153.19,153.16,33.16179973]
["bitfinex-derivatives","SOLF0:USTF0",1748790320295,0.04858475,153.19,153.17,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790322895,6.57318475,153.19,153.16,33.16179973]
["bitfinex-derivatives","SOLF0:USTF0",1748790323201,6.57318475,153.19,153.17,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790323900,0.04858475,153.19,153.17,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790324099,0.04858475,153.19,153.17,16.00391553]
["bitfinex-derivatives","SOLF0:USTF0",1748790324295,0.04858475,153.19,153.17,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790324598,6.57318475,153.19,153.17,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790325201,0.04858475,153.19,153.17,16.00401553]
["bitfinex-derivatives","SOLF0:USTF0",1748790325402,0.04858475,153.19,153.17,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790325603,0.04858475,153.19,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748790325904,33.12,153.26,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1748790326098,9.47861553,153.25,153.19,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790326404,6.524,153.21,153.19,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790327401,6.526,153.57,153.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790327605,13.76571553,153.29,153.22,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790327807,6.5229,153.23,153.22,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790329106,6.5233,153.22,153.21,0.0424898]
["bitfinex-derivatives","SOLF0:USTF0",1748790335609,6.525,153.18,153.17,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790335807,9.47861553,153.21,153.14,194.56491357]
["bitfinex-derivatives","SOLF0:USTF0",1748790336013,9.47861553,153.19,153.14,51.77076]
["bitfinex-derivatives","SOLF0:USTF0",1748790336511,6.5263,153.15,153.14,18.65076]
["bitfinex-derivatives","SOLF0:USTF0",1748790338406,6.5263,153.15,153.09,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748790338407,9.47861553,153.15,153.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790338811,6.5286,153.1,153.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790340717,0.04657048,153.11,153.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790340903,0.04657048,153.11,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790341711,0.04657048,153.11,153.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790341914,6.5284,153.1,153.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790342916,6.5288,153.09,153.08,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1748790343218,0.04657048,153.11,153.08,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1748790344608,6.57487048,153.11,153.08,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1748790345009,0.04657048,153.11,153.08,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1748790345210,6.5288,153.09,153.08,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1748790347513,9.52518601,153.11,153.02,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748790347514,9.52518601,153.11,153.03,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790347721,9.47861553,153.11,153.03,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790348220,9.47861553,153.07,153.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790348519,6.5321,153.02,153.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790349920,0.04781325,153.05,153.01,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790349921,6.5315,153.03,153.01,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790351221,9.47861553,153.04,152.92,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1748790351519,33.14,153.06,152.94,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1748790351520,0.04664364,153.0,152.94,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1748790351720,0.04664364,153.0,152.95,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790352113,0.04664364,153.0,152.95,16.01331553]
["bitfinex-derivatives","SOLF0:USTF0",1748790352315,0.04664364,153.0,152.95,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790352616,0.04664364,153.0,152.97,16.01251553]
["bitfinex-derivatives","SOLF0:USTF0",1748790352812,0.04664364,153.0,152.97,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790353215,0.04664364,153.0,152.96,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748790353414,0.04664364,153.0,152.97,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790353619,0.04664364,153.0,152.94,35.372]
["bitfinex-derivatives","SOLF0:USTF0",1748790353814,0.04664364,153.0,152.97,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790354221,6.57934364,153.0,152.94,35.372]
["bitfinex-derivatives","SOLF0:USTF0",1748790354420,6.57934364,153.0,152.96,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790355121,6.57934364,153.0,152.96,16.01281553]
["bitfinex-derivatives","SOLF0:USTF0",1748790355315,6.57934364,153.0,152.96,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790355514,0.04664364,153.0,152.94,35.372]
["bitfinex-derivatives","SOLF0:USTF0",1748790355814,0.04664364,153.0,152.95,16.01311553]
["bitfinex-derivatives","SOLF0:USTF0",1748790356016,0.04664364,153.0,152.95,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790356221,0.04664364,153.0,152.97,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790356419,0.04664364,153.0,152.94,35.372]
["bitfinex-derivatives","SOLF0:USTF0",1748790356620,0.04664364,153.0,152.95,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790356821,0.04664364,153.0,152.94,35.372]
["bitfinex-derivatives","SOLF0:USTF0",1748790357017,9.52525917,153.0,152.94,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790357420,9.52525917,153.0,152.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790357725,6.5348,152.95,152.94,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790357926,0.04228837,152.96,152.92,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790358120,6.5357,152.94,152.91,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790358520,6.5357,152.94,152.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790358819,6.5357,152.94,152.91,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790359325,6.5359,152.93,152.91,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790359521,6.5359,152.93,152.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790359823,6.5359,152.93,152.91,42.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790360219,0.04228837,152.96,152.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790360818,6.5351,152.95,152.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748790361333,0.04228837,152.96,152.92,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790362123,0.04228837,152.96,152.94,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790362321,9.47861553,153.02,152.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790362527,37.4772,153.04,152.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1748790362931,37.4772,153.04,152.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790363225,9.47861553,153.03,152.97,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790363425,0.04970585,153.02,152.98,0.04525599]
["bitfinex-derivatives","SOLF0:USTF0",1748790364230,9.47861553,152.99,152.91,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790364539,6.5343,152.97,152.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748790364735,37.4772,153.04,152.94,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790364925,9.47861553,153.02,152.94,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790365121,0.04330879,153.0,152.94,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790365428,6.5336,152.98,152.95,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748790365616,0.04330879,153.0,152.94,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790365818,0.04330879,153.0,152.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790366322,6.5331,152.99,152.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790366625,0.04330879,153.0,152.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748790366626,6.5343,152.97,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790366824,0.04167179,152.96,152.93,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790367223,0.04167179,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748790367928,0.04167179,152.96,152.93,16.01401553]
["bitfinex-derivatives","SOLF0:USTF0",1748790368429,0.04167179,152.96,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790368628,0.04167179,152.96,152.92,49.17441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790369122,6.5351,152.95,152.92,49.17441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790370126,6.5351,152.95,152.92,39.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748790370332,9.47861553,152.95,152.89,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748790370632,0.04167179,152.96,152.9,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790370823,6.5355,152.94,152.9,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790371028,0.04167179,152.96,152.92,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790371227,6.5351,152.95,152.92,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790371529,0.04729163,152.96,152.92,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790372030,6.5353,152.94,152.9,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748790372230,6.5353,152.94,152.9,16.01521553]
["bitfinex-derivatives","SOLF0:USTF0",1748790372727,6.5353,152.94,152.91,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1748790372930,0.04729163,152.96,152.92,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790373227,0.04190539,152.96,152.92,49.17441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790373530,6.57650539,152.96,152.92,49.17441553]
["bitfinex-derivatives","SOLF0:USTF0",1748790373826,0.04190539,152.96,152.92,42.63861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790374428,0.04190539,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748790376131,0.04190539,152.96,152.95,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790376530,0.04190539,152.96,152.95,16.01341553]
["bitfinex-derivatives","SOLF0:USTF0",1748790377228,0.04190539,152.96,152.94,16.01371553]
["bitfinex-derivatives","SOLF0:USTF0",1748790378135,0.04190539,152.96,152.93,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748790378536,0.04190539,152.96,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748790381934,0.04190539,152.96,152.93,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748790382537,0.04190539,152.96,152.93,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790382942,0.04190539,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748790384133,9.52052092,152.96,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790384438,6.5349,152.95,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790385327,6.5349,152.95,152.92,39.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748790385534,6.57650539,152.96,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790385942,0.04190539,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748790386230,0.04190539,152.96,152.93,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790387943,0.04190539,152.96,152.94,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748790388338,6.57650539,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748790389042,6.57650539,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748790389244,6.57650539,152.96,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790389447,6.57650539,152.96,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748790389946,6.5348,152.95,152.93,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748790390246,6.5348,152.95,152.92,39.696]
["bitfinex-derivatives","SOLF0:USTF0",1748790390446,0.04190539,152.96,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790390645,6.57660539,152.96,152.92,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790390845,6.57660539,152.96,152.93,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1748790393760,0.04190539,152.96,152.94,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1748790394819,0.04190539,152.96,152.95,16.01341553]
["bitfinex-derivatives","SOLF0:USTF0",1748790394977,2.2187,153.02,152.97,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790395173,17.70774094,153.03,152.97,43.63861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790395386,6.532,153.02,152.99,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748790395565,6.09672541,153.03,152.99,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790395970,6.13788872,153.03,152.99,9.52052092]
["bitfinex-derivatives","SOLF0:USTF0",1748790396663,0.04116331,153.03,152.99,9.52052092]
["bitfinex-derivatives","SOLF0:USTF0",1748790396869,0.04116331,153.03,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748790398159,0.04116331,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748790398357,0.04116331,153.03,153.0,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790399058,0.04116331,153.03,153.0,43.63861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790399766,0.04116331,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748790400570,0.04116331,153.03,153.02,16.01041553]
["bitfinex-derivatives","SOLF0:USTF0",1748790400788,9.47861553,153.09,153.02,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790401368,6.5294,153.08,153.02,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790401860,0.04564761,153.07,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790402059,0.04564761,153.07,153.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790402563,0.04564761,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748790402766,0.04564761,153.07,153.06,16.00871553]
["bitfinex-derivatives","SOLF0:USTF0",1748790405575,0.04564761,153.07,153.06,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790405861,0.04564761,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748790408867,0.04564761,153.07,153.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790409376,6.5305,153.05,153.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790412974,6.531,153.04,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790413877,6.5307,153.05,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790416979,6.5303,153.06,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790417181,0.04564761,153.07,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790417376,0.04564761,153.07,153.04,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790417776,0.04564761,153.07,153.05,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748790418070,0.04564761,153.07,153.06,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790418274,0.04564761,153.07,153.06,16.00871553]
["bitfinex-derivatives","SOLF0:USTF0",1748790418470,0.04564761,153.07,153.06,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790418675,0.04564761,153.07,153.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790418878,6.5301,153.06,153.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790419470,0.04564761,153.07,153.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790419784,6.57544761,153.07,153.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790420282,0.04564761,153.07,153.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790421181,6.5301,153.06,153.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790421384,0.04564761,153.07,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790421682,6.5308,153.05,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790424384,0.04564761,153.07,153.03,9.52362284]
["bitfinex-derivatives","SOLF0:USTF0",1748790424891,6.5302,153.06,153.03,16.05482284]
["bitfinex-derivatives","SOLF0:USTF0",1748790425076,6.5302,153.06,153.03,6.57620731]
["bitfinex-derivatives","SOLF0:USTF0",1748790425384,6.57564761,153.07,153.03,6.57620731]
["bitfinex-derivatives","SOLF0:USTF0",1748790425882,6.57564761,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748790427286,6.5302,153.06,153.03,16.05472284]
["bitfinex-derivatives","SOLF0:USTF0",1748790427579,0.04564761,153.07,153.03,9.52362284]
["bitfinex-derivatives","SOLF0:USTF0",1748790427985,0.04564761,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748790428283,0.04564761,153.07,153.03,9.52362284]
["bitfinex-derivatives","SOLF0:USTF0",1748790429682,0.04564761,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748790429683,6.57564761,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748790432181,6.5302,153.06,153.03,6.57620731]
["bitfinex-derivatives","SOLF0:USTF0",1748790432382,6.5302,153.06,153.03,16.05482284]
["bitfinex-derivatives","SOLF0:USTF0",1748790434392,0.04564761,153.07,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790435095,6.531,153.04,153.03,0.04500731]
["bitfinex-derivatives","SOLF0:USTF0",1748790439298,6.5327,153.01,152.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790439594,9.47861553,153.04,152.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748790440390,6.5326,153.01,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790442900,6.532,153.02,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790443494,6.5323,153.01,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790444501,9.5261125,153.03,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790444897,6.5318,153.02,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790445406,9.5261125,153.03,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790445999,6.5323,153.01,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790455002,6.532,153.02,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790455222,0.04749697,153.03,153.0,33.63806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790455407,0.04749697,153.03,153.01,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790456407,0.04749697,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748790461320,0.04749697,153.03,153.02,16.01041553]
["bitfinex-derivatives","SOLF0:USTF0",1748790461521,0.04749697,153.03,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748790462820,0.04749697,153.03,153.0,33.63806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790463422,6.5321,153.02,153.0,33.63806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790465223,0.04749697,153.03,153.0,33.63806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790466221,6.5322,153.01,153.0,33.63806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790466424,6.5322,153.01,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790468526,6.532,153.02,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790468730,0.04749697,153.03,153.0,0.03806139]
["bitfinex-derivatives","SOLF0:USTF0",1748790469730,0.04749697,153.03,153.01,43.07861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790469926,6.09672541,153.08,153.01,43.07861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790470130,33.6,153.1,153.05,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790470924,6.48712528,153.09,153.05,9.52274354]
["bitfinex-derivatives","SOLF0:USTF0",1748790471129,6.48712528,153.09,153.05,0.04412801]
["bitfinex-derivatives","SOLF0:USTF0",1748790472729,6.5299,153.07,153.05,0.04412801]
["bitfinex-derivatives","SOLF0:USTF0",1748790474828,6.5301,153.06,153.05,0.04412801]
["bitfinex-derivatives","SOLF0:USTF0",1748790476438,6.5299,153.07,153.05,0.04412801]
["bitfinex-derivatives","SOLF0:USTF0",1748790480245,0.04862528,153.09,153.05,43.10274354]
["bitfinex-derivatives","SOLF0:USTF0",1748790480538,0.04862528,153.09,153.08,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790481239,0.04862528,153.09,153.08,16.00791553]
["bitfinex-derivatives","SOLF0:USTF0",1748790481445,6.5273,153.13,153.08,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790481635,6.5273,153.13,153.11,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790482346,6.5276,153.12,153.09,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790482549,6.56900704,153.12,153.09,43.10371438]
["bitfinex-derivatives","SOLF0:USTF0",1748790482749,0.04140704,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790483646,0.04140704,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748790484155,0.04140704,153.12,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748790484445,0.04140704,153.12,153.1,16.00681553]
["bitfinex-derivatives","SOLF0:USTF0",1748790484647,0.04140704,153.12,153.09,33.62509885]
["bitfinex-derivatives","SOLF0:USTF0",1748790484852,0.04140704,153.12,153.09,0.04509885]
["bitfinex-derivatives","SOLF0:USTF0",1748790485050,6.5284,153.1,153.09,0.04509885]
["bitfinex-derivatives","SOLF0:USTF0",1748790488544,6.5302,153.06,153.04,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790488946,6.5302,153.06,153.04,16.00951553]
["bitfinex-derivatives","SOLF0:USTF0",1748790489645,6.57590551,153.07,153.04,16.00951553]
["bitfinex-derivatives","SOLF0:USTF0",1748790489844,0.04610551,153.07,153.05,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748790490038,0.04610551,153.07,153.04,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790491152,6.5304,153.06,153.04,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790494248,6.5306,153.05,153.03,43.10181454]
["bitfinex-derivatives","SOLF0:USTF0",1748790495045,6.531,153.04,153.03,43.10181454]
["bitfinex-derivatives","SOLF0:USTF0",1748790495353,6.531,153.04,153.03,0.04319901]
["bitfinex-derivatives","SOLF0:USTF0",1748790498251,0.04610551,153.07,153.03,9.52181454]
["bitfinex-derivatives","SOLF0:USTF0",1748790498750,6.5303,153.06,153.03,9.52181454]
["bitfinex-derivatives","SOLF0:USTF0",1748790498955,0.04610551,153.07,153.03,9.52181454]
["bitfinex-derivatives","SOLF0:USTF0",1748790500052,0.04610551,153.07,153.04,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748790500254,0.04610551,153.07,153.05,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790500851,0.04610551,153.07,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790501551,0.04610551,153.07,153.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748790502151,6.57590551,153.07,153.04,40.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748790503055,6.57590551,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748790503255,0.04610551,153.07,153.05,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790503958,0.04610551,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748790506864,0.04610551,153.07,153.05,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790507562,6.57590551,153.07,153.05,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790507764,6.57590551,153.07,153.04,49.58931553]
["bitfinex-derivatives","SOLF0:USTF0",1748790508069,6.5301,153.06,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790509468,6.57580551,153.07,153.04,49.58941553]
["bitfinex-derivatives","SOLF0:USTF0",1748790510958,0.04610551,153.07,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790511770,6.57620551,153.07,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790511966,0.04610551,153.07,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790512167,6.5302,153.06,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790512565,0.04610551,153.07,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790514174,6.57600551,153.07,153.04,49.58951553]
["bitfinex-derivatives","SOLF0:USTF0",1748790515874,6.57600551,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748790515875,0.04610551,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748790517066,6.57580551,153.07,153.04,49.58941553]
["bitfinex-derivatives","SOLF0:USTF0",1748790522471,0.04610551,153.07,153.04,43.05861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790522778,0.04610551,153.07,153.06,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790523670,0.04610551,153.07,153.06,16.00871553]
["bitfinex-derivatives","SOLF0:USTF0",1748790537783,0.04610551,153.07,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1748790537990,0.04610551,153.07,153.06,16.00871553]
["bitfinex-derivatives","SOLF0:USTF0",1748790538988,0.04610551,153.07,153.06,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790539983,0.04610551,153.07,153.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748790540487,6.5304,153.06,153.04,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748790540687,0.04610551,153.07,153.04,40.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748790540887,6.57600551,153.07,153.04,40.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748790541191,0.04610551,153.07,153.06,16.00871553]
["bitfinex-derivatives","SOLF0:USTF0",1748790542287,2.0707,153.13,153.09,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790542886,6.5283,153.11,153.09,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790543188,0.04388292,153.12,153.08,33.33024695]
["bitfinex-derivatives","SOLF0:USTF0",1748790543391,6.5288,153.09,153.08,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1748790543693,9.47861553,153.1,153.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748790544083,2.2726,153.09,153.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748790544491,6.5301,153.06,153.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748790545693,6.57322664,153.07,153.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748790546890,6.57322664,153.07,153.05,39.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748790547086,0.04332664,153.07,153.05,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748790547288,0.04332664,153.07,153.06,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790547481,0.04332664,153.07,153.06,16.00871553]
["bitfinex-derivatives","SOLF0:USTF0",1748790552000,10.7395,153.13,153.1,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748790552194,2.0707,153.13,153.09,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790552495,6.5276,153.12,153.09,49.28721553]
["bitfinex-derivatives","SOLF0:USTF0",1748790552898,6.57494077,153.12,153.09,49.33484524]
["bitfinex-derivatives","SOLF0:USTF0",1748790556296,6.57494077,153.12,153.09,42.80624524]
["bitfinex-derivatives","SOLF0:USTF0",1748790559000,6.57494077,153.12,153.09,49.33494524]
["bitfinex-derivatives","SOLF0:USTF0",1748790559602,0.04734077,153.12,153.11,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790561001,0.04734077,153.12,153.11,16.00661553]
["bitfinex-derivatives","SOLF0:USTF0",1748790561199,0.04734077,153.12,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790561404,0.04734077,153.12,153.11,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790562202,0.04734077,153.12,153.11,16.00661553]
["bitfinex-derivatives","SOLF0:USTF0",1748790562707,0.04734077,153.12,153.11,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790565009,0.04734077,153.12,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748790565303,0.04734077,153.12,153.1,16.00671553]
["bitfinex-derivatives","SOLF0:USTF0",1748790568111,0.04734077,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748790569507,0.04734077,153.12,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790569708,0.04734077,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790570218,0.04734077,153.12,153.1,16.00671553]
["bitfinex-derivatives","SOLF0:USTF0",1748790572318,0.04734077,153.12,153.1,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748790572519,0.04734077,153.12,153.1,16.00671553]
["bitfinex-derivatives","SOLF0:USTF0",1748790573319,6.57504077,153.12,153.09,39.85622971]
["bitfinex-derivatives","SOLF0:USTF0",1748790573917,0.04734077,153.12,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790574216,6.5283,153.11,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790575118,0.04734077,153.12,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790575119,6.5284,153.1,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790575521,0.04734077,153.12,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790576929,6.5282,153.11,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790577229,0.04734077,153.12,153.09,39.85632971]
["bitfinex-derivatives","SOLF0:USTF0",1748790577921,0.04734077,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790578523,0.04734077,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748790580730,0.04734077,153.12,153.1,16.00691553]
["bitfinex-derivatives","SOLF0:USTF0",1748790582626,6.57494077,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790582931,0.04734077,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790583328,6.57514077,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790584929,6.528,153.11,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790585929,6.57504077,153.12,153.1,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790586129,0.04734077,153.12,153.1,16.00691553]
["bitfinex-derivatives","SOLF0:USTF0",1748790588224,0.04734077,153.12,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1748790589025,6.5077,153.18,153.09,33.32762971]
["bitfinex-derivatives","SOLF0:USTF0",1748790589026,6.5077,153.18,153.14,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790589931,6.5259,153.16,153.14,9.520813]
["bitfinex-derivatives","SOLF0:USTF0",1748790590230,6.5262,153.16,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790592032,6.5263,153.15,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790595340,6.526,153.16,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790595834,6.5263,153.15,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790596138,6.55391783,153.18,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790596333,6.5259,153.16,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790596935,6.5263,153.15,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790598034,6.526,153.16,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790598536,6.55391783,153.18,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790598738,6.5263,153.15,153.14,0.04219747]
["bitfinex-derivatives","SOLF0:USTF0",1748790600232,6.5278,153.12,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748790600535,9.47861553,153.16,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748790600741,15.98631553,153.18,153.11,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790601037,9.47861553,153.16,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748790601433,0.04727831,153.15,153.11,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1748790601931,6.5276,153.12,153.11,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1748790602133,5.68755711,153.15,153.11,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1748790602335,6.5267,153.14,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748790602537,6.5267,153.14,153.11,9.52777971]
["bitfinex-derivatives","SOLF0:USTF0",1748790603334,6.5267,153.14,153.11,16.05557971]
["bitfinex-derivatives","SOLF0:USTF0",1748790603833,12.21395711,153.15,153.12,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748790604039,0.04727831,153.15,153.11,9.52777971]
["bitfinex-derivatives","SOLF0:USTF0",1748790604240,0.04727831,153.15,153.13,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790605140,0.04727831,153.15,153.13,16.00551553]
["bitfinex-derivatives","SOLF0:USTF0",1748790608839,0.04727831,153.15,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748790609638,0.04727831,153.15,153.14,39.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748790615049,0.04727831,153.15,153.14,49.24531553]
["bitfinex-derivatives","SOLF0:USTF0",1748790620055,6.5247,153.19,153.16,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1748790620960,6.56943187,153.19,153.16,16.05052631]
["bitfinex-derivatives","SOLF0:USTF0",1748790621350,6.56943187,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748790621659,0.04473187,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748790622253,0.04473187,153.19,153.16,16.05062631]
["bitfinex-derivatives","SOLF0:USTF0",1748790622558,6.56943187,153.19,153.16,16.05062631]
["bitfinex-derivatives","SOLF0:USTF0",1748790626860,0.04473187,153.19,153.17,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1748790627554,6.56943187,153.19,153.16,16.05062631]
["bitfinex-derivatives","SOLF0:USTF0",1748790629155,0.04473187,153.19,153.16,9.52492631]
["bitfinex-derivatives","SOLF0:USTF0",1748790629353,0.04473187,153.19,153.18,9.47861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790629554,0.04473187,153.19,153.18,42.67861553]
["bitfinex-derivatives","SOLF0:USTF0",1748790630161,0.04473187,153.19,153.18,49.20361553]
["bitfinex-derivatives","SOLF0:USTF0",1748790643267,0.04473187,153.19,153.18,45.80567206]
["bitfinex-derivatives","SOLF0:USTF0",1748790646071,0.04473187,153.19,153.18,39.725]
["bitfinex-derivatives","SOLF0:USTF0",1748790646265,0.04473187,153.19,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790646570,6.08067206,153.17,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790646767,12.60607206,153.17,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790647169,6.5254,153.17,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790654973,0.04473187,153.19,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790654974,6.5252,153.18,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790655677,6.5254,153.17,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790658574,6.5252,153.18,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790659279,0.04473187,153.19,153.16,16.08220838]
["bitfinex-derivatives","SOLF0:USTF0",1748790659881,6.56933187,153.19,153.16,16.08220838]
["bitfinex-derivatives","SOLF0:USTF0",1748790660083,0.04473187,153.19,153.16,9.55640838]
["bitfinex-derivatives","SOLF0:USTF0",1748790660386,0.04473187,153.19,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790660784,9.55482947,153.19,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790661986,6.5254,153.17,153.16,0.04631078]
["bitfinex-derivatives","SOLF0:USTF0",1748790673291,6.5273,153.13,153.11,39.24448822]
["bitfinex-derivatives","SOLF0:USTF0",1748790673596,12.61178822,153.13,153.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790673893,12.61178822,153.13,153.11,39.24448822]
["bitfinex-derivatives","SOLF0:USTF0",1748790674083,6.5273,153.13,153.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790674285,6.12654659,153.14,153.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790674895,6.5276,153.12,153.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790675193,12.61208822,153.12,153.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790675391,6.528,153.11,153.1,0.04585328]
["bitfinex-derivatives","SOLF0:USTF0",1748790675595,12.61248822,153.11,153.1,0.04585328]
["bitfinex-derivatives","SOLF0:USTF0",1748790676291,12.61248822,153.11,153.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790676292,6.5288,153.09,153.08,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748790676593,6.5288,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748790676594,12.61328822,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748790677186,6.5288,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1748790677389,6.5725763,153.09,153.06,6.57978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790677596,0.0437763,153.09,153.06,9.56764967]
["bitfinex-derivatives","SOLF0:USTF0",1748790678694,0.0437763,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748790680296,0.0437763,153.09,153.08,16.04716339]
["bitfinex-derivatives","SOLF0:USTF0",1748790681398,0.0437763,153.09,153.07,16.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1748790684492,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790688996,0.0437763,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748790693902,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790695100,0.0437763,153.09,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748790702511,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790702705,0.0437763,153.09,153.06,9.56764967]
["bitfinex-derivatives","SOLF0:USTF0",1748790703511,0.0437763,153.09,153.07,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1748790706508,6.5726763,153.09,153.06,16.09754967]
["bitfinex-derivatives","SOLF0:USTF0",1748790706711,6.5726763,153.09,153.06,9.56764967]
["bitfinex-derivatives","SOLF0:USTF0",1748790707111,0.0437763,153.09,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748790709214,0.0437763,153.09,153.08,6.09031559]
["bitfinex-derivatives","SOLF0:USTF0",1748790710517,0.0437763,153.09,153.08,12.61961559]
["bitfinex-derivatives","SOLF0:USTF0",1748790711522,0.0437763,153.09,153.08,6.09031559]
["bitfinex-derivatives","SOLF0:USTF0",1748790712526,0.0437763,153.09,153.07,6.09031559]
["bitfinex-derivatives","SOLF0:USTF0",1748790712824,6.13409189,153.09,153.06,6.14010187]
["bitfinex-derivatives","SOLF0:USTF0",1748790713123,6.13409189,153.09,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790713929,6.5295,153.08,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790714333,12.62001559,153.07,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790715233,6.5297,153.07,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790716936,16.05107305,153.08,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790719833,6.5727763,153.09,153.06,6.57988628]
["bitfinex-derivatives","SOLF0:USTF0",1748790720033,0.0437763,153.09,153.06,6.57988628]
["bitfinex-derivatives","SOLF0:USTF0",1748790720232,0.0437763,153.09,153.06,9.57145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790720432,0.0437763,153.09,153.06,42.69145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790720832,0.0437763,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748790722439,6.5726763,153.09,153.06,39.69978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790723435,6.5294,153.08,153.06,33.16978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790723639,0.0437763,153.09,153.06,33.16978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790723938,0.0437763,153.09,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790724124,6.5297,153.07,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790727037,0.0437763,153.09,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790727437,6.5728763,153.09,153.06,6.57988628]
["bitfinex-derivatives","SOLF0:USTF0",1748790727739,0.0437763,153.09,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790727931,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790728131,0.0437763,153.09,153.06,9.57145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790728636,0.0437763,153.09,153.07,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790729834,6.5726763,153.09,153.06,16.10145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790730240,6.5726763,153.09,153.06,6.57978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790730934,6.5726763,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748790731134,6.5726763,153.09,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790732240,6.5726763,153.09,153.06,6.57968628]
["bitfinex-derivatives","SOLF0:USTF0",1748790733335,6.5726763,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748790733746,0.0437763,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748790733931,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790734547,0.0437763,153.09,153.07,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748790735241,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790735544,0.0437763,153.09,153.08,16.05097305]
["bitfinex-derivatives","SOLF0:USTF0",1748790736442,0.0437763,153.09,153.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790736939,6.5728763,153.09,153.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790738641,6.5293,153.08,153.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748790738841,6.5293,153.08,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790740447,6.5293,153.08,153.06,6.57978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790741849,6.5727763,153.09,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790742735,6.5727763,153.09,153.06,6.57988628]
["bitfinex-derivatives","SOLF0:USTF0",1748790745448,6.5727763,153.09,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748790745648,0.0437763,153.09,153.06,9.57145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790746048,0.0437763,153.09,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748790752243,0.0437763,153.09,153.06,42.65145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790752468,6.5726763,153.09,153.06,42.65145933]
["bitfinex-derivatives","SOLF0:USTF0",1748790752757,0.0437763,153.09,153.06,33.12978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790753058,6.5295,153.08,153.06,33.12978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790756462,6.5297,153.07,153.06,0.04978628]
["bitfinex-derivatives","SOLF0:USTF0",1748790764053,39.62,153.07,152.96,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790764261,9.52990817,153.02,152.96,15.89306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790764458,9.52912888,153.03,152.96,48.97306018]
["bitfinex-derivatives","SOLF0:USTF0",1748790764654,6.5326,153.01,152.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748790765060,6.57572509,153.01,152.97,6.57254126]
["bitfinex-derivatives","SOLF0:USTF0",1748790765558,6.5328,153.0,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790765763,0.04312509,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790765956,9.57225397,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790766661,6.5334,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790767053,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790772180,0.04312509,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790772371,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790772768,6.5331,152.99,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790777363,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790777579,0.04312509,153.01,153.0,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790777871,0.04312509,153.01,153.0,42.62912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790778266,6.57532509,153.01,153.0,42.62912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790780070,0.04312509,153.01,153.0,42.62912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790780674,6.57532509,153.01,153.0,42.62912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790790573,0.04312509,153.01,153.0,42.62912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790791481,6.57532509,153.01,153.0,42.62912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790791878,0.04312509,153.01,152.97,33.11874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790792075,6.5333,152.99,152.97,42.64787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790793081,6.5328,153.0,152.97,42.64787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790793487,6.5328,153.0,152.97,49.18157014]
["bitfinex-derivatives","SOLF0:USTF0",1748790794191,6.5328,153.0,152.99,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790795190,6.5328,153.0,152.97,49.18157014]
["bitfinex-derivatives","SOLF0:USTF0",1748790795392,6.5331,152.99,152.97,42.64787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790798793,6.5335,152.98,152.97,33.11874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790806593,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790811697,0.04312509,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790812398,6.5335,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790813500,6.5335,152.99,152.97,6.57264126]
["bitfinex-derivatives","SOLF0:USTF0",1748790813893,0.04312509,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790814094,0.04312509,153.01,152.98,16.06252888]
["bitfinex-derivatives","SOLF0:USTF0",1748790814300,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790815001,6.5335,152.98,152.97,9.56787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790815302,0.04312509,153.01,152.97,9.56787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790815991,6.5332,152.99,152.97,9.56787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790818299,0.04312509,153.01,152.97,9.56787014]
["bitfinex-derivatives","SOLF0:USTF0",1748790818601,0.04312509,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790819002,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790831016,6.5333,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790831306,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790831504,6.5329,153.0,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790831699,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790832105,6.5331,152.99,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790834513,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790834914,6.5331,152.99,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790836217,6.5329,153.0,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790836615,0.04312509,153.01,152.98,16.06262888]
["bitfinex-derivatives","SOLF0:USTF0",1748790836912,6.57562509,153.01,152.98,16.06262888]
["bitfinex-derivatives","SOLF0:USTF0",1748790837113,0.04312509,153.01,152.98,9.52912888]
["bitfinex-derivatives","SOLF0:USTF0",1748790837410,0.04312509,153.01,152.97,33.09874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790838014,0.04312509,153.01,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790839003,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790841517,6.5333,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790851024,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790852415,6.5333,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790853331,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790855028,6.5331,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790857224,6.5331,152.99,152.98,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790858119,0.04312509,153.01,152.98,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790858325,6.09672541,153.04,152.99,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790858525,6.09878222,153.03,152.99,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790858730,6.09878222,153.02,152.99,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790859029,6.09878222,153.02,152.98,39.13878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790859331,6.09878222,153.01,152.98,39.13878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790860029,6.5331,152.99,152.98,39.13878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790860429,6.09878222,153.01,152.98,39.13878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790860629,6.14597509,153.02,152.98,39.13878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790861126,0.04719287,153.02,153.0,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790861729,6.57899287,153.02,153.0,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790862029,0.04719287,153.02,153.0,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790862622,6.57919287,153.02,153.0,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790863826,0.04719287,153.02,153.01,6.09878222]
["bitfinex-derivatives","SOLF0:USTF0",1748790864230,0.04719287,153.02,153.01,12.63098222]
["bitfinex-derivatives","SOLF0:USTF0",1748790867131,0.04719287,153.02,153.01,16.05430095]
["bitfinex-derivatives","SOLF0:USTF0",1748790868040,0.04719287,153.02,152.99,9.52210095]
["bitfinex-derivatives","SOLF0:USTF0",1748790868537,6.5325,153.01,152.99,9.52210095]
["bitfinex-derivatives","SOLF0:USTF0",1748790871430,6.5327,153.0,152.99,9.52210095]
["bitfinex-derivatives","SOLF0:USTF0",1748790871636,6.5327,153.0,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790873533,6.5331,152.99,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790875429,6.5327,153.0,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790875943,0.04719287,153.02,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790876143,6.533,153.0,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790876635,6.5331,152.99,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790878247,0.04719287,153.02,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790878947,6.5327,153.01,152.98,39.5735]
["bitfinex-derivatives","SOLF0:USTF0",1748790879446,0.04719287,153.02,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790881137,6.5329,153.0,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790881946,6.5331,152.99,152.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748790882538,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790883135,6.5333,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790883347,0.04719287,153.02,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790884341,6.5335,152.98,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790892247,6.5333,152.99,152.97,0.03874126]
["bitfinex-derivatives","SOLF0:USTF0",1748790892745,6.5329,153.0,152.97,9.56084221]
["bitfinex-derivatives","SOLF0:USTF0",1748790892942,0.04719287,153.02,152.97,9.56084221]
["bitfinex-derivatives","SOLF0:USTF0",1748790893448,6.5334,152.99,152.97,9.56084221]
["bitfinex-derivatives","SOLF0:USTF0",1748790897244,6.5328,153.0,152.98,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790898148,6.5331,152.99,152.98,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790898543,6.5329,153.0,152.98,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790898947,6.1458162,153.02,152.99,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790899245,6.5327,153.0,152.99,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790899946,6.5327,153.0,152.98,12.63212333]
["bitfinex-derivatives","SOLF0:USTF0",1748790900440,6.5327,153.0,152.98,45.63212333]
["bitfinex-derivatives","SOLF0:USTF0",1748790900646,6.5324,153.01,152.98,45.63212333]
["bitfinex-derivatives","SOLF0:USTF0",1748790901054,6.5324,153.01,152.99,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790902153,6.5324,153.01,152.99,12.63162333]
["bitfinex-derivatives","SOLF0:USTF0",1748790902356,6.57919287,153.02,152.99,12.63162333]
["bitfinex-derivatives","SOLF0:USTF0",1748790902654,0.04719287,153.02,152.99,12.63162333]
["bitfinex-derivatives","SOLF0:USTF0",1748790902854,0.04719287,153.02,153.0,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790903349,6.57939287,153.02,153.0,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790904449,6.5323,153.01,153.0,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790904654,6.5323,153.01,152.99,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790905451,6.5323,153.01,152.99,12.63162333]
["bitfinex-derivatives","SOLF0:USTF0",1748790905846,6.57919287,153.02,152.99,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790906052,0.04719287,153.02,153.01,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790906854,0.04719287,153.02,153.01,12.63092333]
["bitfinex-derivatives","SOLF0:USTF0",1748790907054,6.5307,153.05,153.01,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790907254,6.5307,153.05,153.04,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790908958,0.04875554,153.06,153.04,6.09862333]
["bitfinex-derivatives","SOLF0:USTF0",1748790909161,0.04875554,153.06,153.05,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790910853,0.04875554,153.06,153.05,16.04774336]
["bitfinex-derivatives","SOLF0:USTF0",1748790911049,0.04875554,153.06,153.05,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790912254,0.04875554,153.06,153.05,16.04774336]
["bitfinex-derivatives","SOLF0:USTF0",1748790914354,6.5286,153.1,153.07,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790914570,6.5286,153.1,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790915658,0.04573808,153.11,153.08,33.00483943]
["bitfinex-derivatives","SOLF0:USTF0",1748790916153,6.5288,153.09,153.08,33.00483943]
["bitfinex-derivatives","SOLF0:USTF0",1748790919253,0.04573808,153.11,153.08,33.00483943]
["bitfinex-derivatives","SOLF0:USTF0",1748790919759,0.04573808,153.11,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790920458,6.57403808,153.11,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790923661,6.57403808,153.11,153.09,16.04604336]
["bitfinex-derivatives","SOLF0:USTF0",1748790923858,0.04573808,153.11,153.09,16.04604336]
["bitfinex-derivatives","SOLF0:USTF0",1748790924465,6.57383808,153.11,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790924864,0.04573808,153.11,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790925065,0.04573808,153.11,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748790925362,0.04573808,153.11,153.08,33.00483943]
["bitfinex-derivatives","SOLF0:USTF0",1748790925666,6.57393808,153.11,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790926769,0.04573808,153.11,153.09,16.04574336]
["bitfinex-derivatives","SOLF0:USTF0",1748790928071,6.57403808,153.11,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790931972,6.5284,153.1,153.09,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790933568,6.5288,153.09,153.08,33.00483943]
["bitfinex-derivatives","SOLF0:USTF0",1748790938169,0.04573808,153.11,153.08,42.52208279]
["bitfinex-derivatives","SOLF0:USTF0",1748790938374,46.84344336,153.2,153.1,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790938576,46.84344336,153.2,153.14,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790939378,6.5261,153.16,153.14,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790939677,0.0483437,153.17,153.14,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748790940174,0.0483437,153.17,153.13,32.9648473]
["bitfinex-derivatives","SOLF0:USTF0",1748790941177,6.5267,153.14,153.13,32.9648473]
["bitfinex-derivatives","SOLF0:USTF0",1748790943276,6.5267,153.14,153.13,0.0448473]
["bitfinex-derivatives","SOLF0:USTF0",1748790944870,16.04394336,153.14,153.13,0.0448473]
["bitfinex-derivatives","SOLF0:USTF0",1748790945069,6.528,153.11,153.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748790945580,6.5287,153.1,153.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748790945781,9.51724336,153.14,153.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748790945978,0.04938138,153.13,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790946879,6.5284,153.1,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790952283,0.04938138,153.13,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790953282,6.5278,153.12,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790953889,6.528,153.11,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790954090,9.51724336,153.12,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790954886,6.5284,153.1,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790959591,6.5279,153.12,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790959789,0.04938138,153.13,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790960391,6.5279,153.12,153.09,16.09075253]
["bitfinex-derivatives","SOLF0:USTF0",1748790964398,6.5281,153.11,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790964592,0.04938138,153.13,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790965601,6.5282,153.11,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790968602,6.5284,153.1,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790972403,0.04938138,153.13,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790973307,6.5282,153.11,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790974798,6.5282,153.11,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790976303,6.5284,153.1,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790976604,0.04938138,153.13,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790977707,6.5284,153.1,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790990115,6.5281,153.11,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790990318,0.04938138,153.13,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790990718,9.51724336,153.12,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790991419,6.5284,153.1,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790995217,0.04938138,153.13,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790995218,6.5281,153.11,153.09,0.04490917]
["bitfinex-derivatives","SOLF0:USTF0",1748790995414,0.04938138,153.13,153.09,9.56215253]
["bitfinex-derivatives","SOLF0:USTF0",1748790996315,6.5276,153.12,153.09,16.09085253]
["bitfinex-derivatives","SOLF0:USTF0",1748791000626,0.04938138,153.13,153.11,16.04524336]
["bitfinex-derivatives","SOLF0:USTF0",1748791001126,0.04938138,153.13,153.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748791001821,0.04938138,153.13,153.12,39.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748791002728,84.48721281,153.19,153.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748791002922,6.5256,153.17,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748791003230,6.5256,153.17,153.13,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791003520,6.5256,153.17,153.14,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1748791003926,6.5256,153.17,153.14,6.57468355]
["bitfinex-derivatives","SOLF0:USTF0",1748791003927,6.57322727,153.17,153.14,6.57468355]
["bitfinex-derivatives","SOLF0:USTF0",1748791004830,6.5259,153.16,153.14,0.04828355]
["bitfinex-derivatives","SOLF0:USTF0",1748791006221,6.5259,153.16,153.14,6.57488355]
["bitfinex-derivatives","SOLF0:USTF0",1748791006421,6.57322727,153.17,153.14,6.57488355]
["bitfinex-derivatives","SOLF0:USTF0",1748791007224,6.57322727,153.17,153.15,16.04344336]
["bitfinex-derivatives","SOLF0:USTF0",1748791007419,6.57322727,153.17,153.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748791008018,0.04762727,153.17,153.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748791008633,0.04762727,153.17,153.16,39.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748791010034,0.04762727,153.17,153.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748791010230,0.04762727,153.17,153.16,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791010826,0.04762727,153.17,153.16,48.90314336]
["bitfinex-derivatives","SOLF0:USTF0",1748791013531,0.04762727,153.17,153.16,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791013930,6.57302727,153.17,153.16,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791014325,6.57302727,153.17,153.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748791015436,87.81590056,153.24,153.16,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791015637,78.2986572,153.24,153.2,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791015837,6.5236,153.22,153.2,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791016538,6.5237,153.21,153.2,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791018738,0.04902741,153.23,153.2,42.37724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791018949,0.04902741,153.23,153.22,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791020544,0.04902741,153.23,153.22,16.04054336]
["bitfinex-derivatives","SOLF0:USTF0",1748791020741,32.84,153.3,153.22,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791020943,11.78924336,153.31,153.24,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791021145,6.5214,153.27,153.24,48.87954336]
["bitfinex-derivatives","SOLF0:USTF0",1748791021345,11.78924336,153.31,153.24,42.35724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791021647,0.04183621,153.29,153.26,0.0496078]
["bitfinex-derivatives","SOLF0:USTF0",1748791022353,6.5212,153.27,153.26,0.0496078]
["bitfinex-derivatives","SOLF0:USTF0",1748791023257,6.5208,153.28,153.26,0.0496078]
["bitfinex-derivatives","SOLF0:USTF0",1748791023444,0.04183621,153.29,153.26,9.56685116]
["bitfinex-derivatives","SOLF0:USTF0",1748791024153,0.04183621,153.29,153.28,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791024357,0.04183621,153.29,153.28,42.35724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791024955,0.04183621,153.29,153.28,48.87794336]
["bitfinex-derivatives","SOLF0:USTF0",1748791025156,5.55930946,153.32,153.28,42.35724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791025357,5.55930946,153.32,153.31,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791025553,12.07830946,153.32,153.31,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791025754,6.519,153.32,153.31,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791026260,6.56642578,153.33,153.31,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791026563,5.55930946,153.38,153.32,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748791026754,5.55930946,153.38,153.35,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791027156,5.55930946,153.38,153.33,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791027660,6.518,153.35,153.34,0.04781961]
["bitfinex-derivatives","SOLF0:USTF0",1748791033367,0.04505768,153.37,153.34,0.04781961]
["bitfinex-derivatives","SOLF0:USTF0",1748791033666,0.04505768,153.37,153.35,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791033864,0.04505768,153.37,153.34,0.04781961]
["bitfinex-derivatives","SOLF0:USTF0",1748791034059,6.5176,153.36,153.34,0.04781961]
["bitfinex-derivatives","SOLF0:USTF0",1748791034361,0.04505768,153.37,153.34,0.04781961]
["bitfinex-derivatives","SOLF0:USTF0",1748791035065,6.5178,153.35,153.34,0.04781961]
["bitfinex-derivatives","SOLF0:USTF0",1748791036965,6.5191,153.32,153.27,128.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748791037167,9.56230104,153.37,153.3,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791037168,9.51724336,153.37,153.3,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791037565,6.5189,153.33,153.3,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791037974,6.56834857,153.33,153.3,16.086295]
["bitfinex-derivatives","SOLF0:USTF0",1748791039978,6.56834857,153.33,153.32,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791040177,6.56834857,153.33,153.32,42.29724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791040479,0.04944857,153.33,153.32,42.29724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791041384,0.04944857,153.33,153.32,48.81624336]
["bitfinex-derivatives","SOLF0:USTF0",1748791047382,9.51724336,153.41,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748791047383,6.517,153.37,153.34,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1748791047577,6.517,153.37,153.35,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791047879,6.517,153.37,153.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748791050976,0.04439425,153.38,153.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748791051780,0.04439425,153.38,153.37,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791052583,0.04439425,153.38,153.37,16.03414336]
["bitfinex-derivatives","SOLF0:USTF0",1748791052784,0.04439425,153.38,153.37,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791053487,0.04439425,153.38,153.36,39.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748791053683,0.04439425,153.38,153.37,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791054389,0.04439425,153.38,153.37,16.03414336]
["bitfinex-derivatives","SOLF0:USTF0",1748791055390,116.43623866,153.46,153.37,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791055593,2.0908,153.46,153.41,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791055776,2.0908,153.46,153.41,42.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791056287,6.5146,153.43,153.41,42.27724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791056587,6.5146,153.43,153.42,0.04121507]
["bitfinex-derivatives","SOLF0:USTF0",1748791070096,0.04839157,153.45,153.42,0.04121507]
["bitfinex-derivatives","SOLF0:USTF0",1748791071086,6.56199157,153.45,153.42,6.55591507]
["bitfinex-derivatives","SOLF0:USTF0",1748791072693,6.56199157,153.45,153.43,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791073295,6.514,153.44,153.43,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791073595,0.04839157,153.45,153.43,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791074900,0.04839157,153.45,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1748791075502,6.5121,153.49,153.45,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1748791075810,6.5121,153.49,153.46,42.25724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791076300,6.5121,153.49,153.46,48.77024336]
["bitfinex-derivatives","SOLF0:USTF0",1748791076497,6.55669089,153.49,153.46,48.81655903]
["bitfinex-derivatives","SOLF0:USTF0",1748791077400,0.04459089,153.49,153.48,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791078097,0.04459089,153.49,153.46,32.78631567]
["bitfinex-derivatives","SOLF0:USTF0",1748791078494,0.04459089,153.49,153.46,42.30355903]
["bitfinex-derivatives","SOLF0:USTF0",1748791079704,6.5127,153.47,153.46,42.30355903]
["bitfinex-derivatives","SOLF0:USTF0",1748791080299,6.5127,153.47,153.46,0.04631567]
["bitfinex-derivatives","SOLF0:USTF0",1748791083607,0.04459089,153.49,153.46,0.04631567]
["bitfinex-derivatives","SOLF0:USTF0",1748791083608,6.5124,153.48,153.46,0.04631567]
["bitfinex-derivatives","SOLF0:USTF0",1748791083805,0.04459089,153.49,153.46,0.04631567]
["bitfinex-derivatives","SOLF0:USTF0",1748791084205,6.55669089,153.49,153.47,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791084407,0.04459089,153.49,153.47,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791085306,6.5123,153.48,153.47,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791086412,0.04459089,153.49,153.47,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791086809,0.04459089,153.49,153.48,39.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748791087515,0.04459089,153.49,153.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748791089123,6.55639089,153.49,153.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748791089414,0.04459089,153.49,153.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748791089618,6.0685421,153.57,153.49,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1748791089820,6.0685421,153.57,153.51,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791090013,6.5104,153.53,153.51,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791090316,6.0685421,153.57,153.51,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791090620,0.04420746,153.56,153.52,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1748791091121,6.51,153.54,153.52,0.04339798]
["bitfinex-derivatives","SOLF0:USTF0",1748791092024,0.04420746,153.56,153.52,32.76339798]
["bitfinex-derivatives","SOLF0:USTF0",1748791092417,0.04420746,153.56,153.53,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791092926,0.04420746,153.56,153.53,16.02734336]
["bitfinex-derivatives","SOLF0:USTF0",1748791094223,0.04420746,153.56,153.53,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791094718,6.55320746,153.56,153.53,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791094922,0.04420746,153.56,153.55,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791095425,80.27570958,153.62,153.55,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791095618,80.27570958,153.62,153.59,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791096114,2.2111,153.66,153.59,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791096317,0.04670538,153.64,153.61,9.56134794]
["bitfinex-derivatives","SOLF0:USTF0",1748791096517,0.04670538,153.64,153.63,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791099721,5.46007848,153.71,153.63,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791099920,5.46007848,153.71,153.68,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791100121,6.5029,153.7,153.68,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791100523,5.46007848,153.71,153.68,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791100827,6.5034,153.69,153.68,0.0485129]
["bitfinex-derivatives","SOLF0:USTF0",1748791103934,6.5034,153.69,153.68,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791107521,132.1685421,153.8,153.68,1.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791107522,6.0685421,153.8,153.68,9.51725626]
["bitfinex-derivatives","SOLF0:USTF0",1748791107833,2.1065,153.79,153.72,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791108128,6.5007,153.76,153.72,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791108526,6.501,153.75,153.72,9.55883181]
["bitfinex-derivatives","SOLF0:USTF0",1748791108925,2.1065,153.79,153.72,9.55883181]
["bitfinex-derivatives","SOLF0:USTF0",1748791109126,6.5016,153.74,153.72,9.55883181]
["bitfinex-derivatives","SOLF0:USTF0",1748791109735,6.5017,153.73,153.72,9.55883181]
["bitfinex-derivatives","SOLF0:USTF0",1748791110234,6.5017,153.73,153.72,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1748791114932,6.5014,153.74,153.72,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1748791115236,42.19724336,153.77,153.72,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1748791115439,6.5013,153.74,153.72,0.04158845]
["bitfinex-derivatives","SOLF0:USTF0",1748791116836,2.1065,153.79,153.73,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791117039,2.1065,153.79,153.75,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791117341,42.23724336,153.82,153.75,9.56173241]
["bitfinex-derivatives","SOLF0:USTF0",1748791117728,6.4996,153.78,153.75,16.06253241]
["bitfinex-derivatives","SOLF0:USTF0",1748791117937,42.23724336,153.82,153.75,16.06253241]
["bitfinex-derivatives","SOLF0:USTF0",1748791118139,32.72,153.82,153.77,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791118433,6.0685421,153.88,153.81,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791118736,6.497,153.84,153.83,0.04279275]
["bitfinex-derivatives","SOLF0:USTF0",1748791119129,9.51724336,153.85,153.77,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791119639,32.72,153.86,153.76,34.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748791119640,9.51724336,153.83,153.76,34.8154]
["bitfinex-derivatives","SOLF0:USTF0",1748791119831,6.5,153.77,153.76,42.23724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791120845,6.5,153.77,153.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748791121040,6.5004,153.76,153.75,0.04331674]
["bitfinex-derivatives","SOLF0:USTF0",1748791124948,6.5004,153.76,153.7,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748791124949,6.5024,153.72,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791125155,9.51724336,153.75,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791125657,6.5025,153.71,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791125956,0.04360417,153.72,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791126154,6.5023,153.72,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791127355,0.04464225,153.73,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791127961,6.5025,153.71,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791128256,0.04464225,153.73,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791128458,6.5024,153.72,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791128953,0.04464225,153.73,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791129158,6.5025,153.71,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791129360,0.04464225,153.73,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791129560,6.5024,153.72,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791130463,0.04464225,153.73,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791131252,6.5024,153.72,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791131655,0.04464225,153.73,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791131863,6.5025,153.71,153.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791132056,6.5025,153.71,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791132262,6.503,153.7,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791136463,6.5027,153.71,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791136664,0.04464225,153.73,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791137064,6.5022,153.72,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791139069,6.5022,153.72,153.69,6.54997839]
["bitfinex-derivatives","SOLF0:USTF0",1748791140370,6.5026,153.71,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791140562,0.04464225,153.73,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791140757,9.51724336,153.72,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791140963,6.503,153.7,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791141170,16.02024336,153.7,153.69,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1748791141870,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791142860,21.49218575,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791143570,54.21218575,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791144366,44.69494239,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791144571,11.97494239,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791144959,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791147168,6.5027,153.71,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791147471,2.2515,153.72,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791148771,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791152279,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791152578,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791152876,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791154281,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791154480,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791157784,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791162671,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791166188,11.98938311,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791167671,5.48638311,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791167875,6.5027,153.71,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791168072,9.51724336,153.72,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791168681,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791173880,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791174988,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791175182,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791176889,21.52307618,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791180995,5.50283282,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791182699,6.5025,153.72,153.69,6.50347839]
["bitfinex-derivatives","SOLF0:USTF0",1748791183193,6.5025,153.72,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791184092,6.5027,153.71,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791184489,0.04464225,153.73,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791185096,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791195508,16.02024336,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791196191,21.49123538,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791202806,11.97399202,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791204613,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791206913,6.5027,153.71,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791207412,0.04464225,153.73,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791207615,6.503,153.7,153.69,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791208809,6.5022,153.72,153.69,6.50307839]
["bitfinex-derivatives","SOLF0:USTF0",1748791209007,6.5022,153.72,153.69,4.37417839]
["bitfinex-derivatives","SOLF0:USTF0",1748791209204,0.04464225,153.73,153.7,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791209612,0.04464225,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748791210012,0.04464225,153.73,153.7,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791210605,0.04464225,153.73,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748791211317,6.54644225,153.73,153.7,16.02004336]
["bitfinex-derivatives","SOLF0:USTF0",1748791213919,6.5022,153.72,153.7,16.02004336]
["bitfinex-derivatives","SOLF0:USTF0",1748791215219,6.54644225,153.73,153.7,16.02004336]
["bitfinex-derivatives","SOLF0:USTF0",1748791216224,0.04464225,153.73,153.7,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791216718,0.04464225,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748791216913,0.04464225,153.73,153.7,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791217314,0.04464225,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748791220023,0.04464225,153.73,153.7,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791220226,0.04464225,153.73,153.69,48.80392175]
["bitfinex-derivatives","SOLF0:USTF0",1748791221423,0.04464225,153.73,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748791221832,0.04464225,153.73,153.69,48.80392175]
["bitfinex-derivatives","SOLF0:USTF0",1748791222516,6.54654225,153.73,153.69,55.30732175]
["bitfinex-derivatives","SOLF0:USTF0",1748791222719,0.04464225,153.73,153.69,48.80392175]
["bitfinex-derivatives","SOLF0:USTF0",1748791223423,0.04464225,153.73,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748791224523,6.54634225,153.73,153.69,55.30712175]
["bitfinex-derivatives","SOLF0:USTF0",1748791225021,6.54634225,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748791226628,0.04464225,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748791227732,0.04464225,153.73,153.69,48.80392175]
["bitfinex-derivatives","SOLF0:USTF0",1748791228632,0.04464225,153.73,153.71,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791229035,0.04464225,153.73,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748791230826,32.68,153.79,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748791231026,9.51724336,153.8,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748791231221,6.4999,153.78,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748791231422,9.51724336,153.8,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748791232034,6.4999,153.78,153.76,0.04314699]
["bitfinex-derivatives","SOLF0:USTF0",1748791232231,0.0457818,153.79,153.76,6.54354699]
["bitfinex-derivatives","SOLF0:USTF0",1748791232826,6.5451818,153.79,153.76,6.54354699]
["bitfinex-derivatives","SOLF0:USTF0",1748791233326,0.0457818,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748791234128,0.0457818,153.79,153.76,16.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1748791234331,6.5450818,153.79,153.76,9.56039035]
["bitfinex-derivatives","SOLF0:USTF0",1748791234832,6.5450818,153.79,153.76,16.06079035]
["bitfinex-derivatives","SOLF0:USTF0",1748791236430,6.5450818,153.79,153.76,9.56039035]
["bitfinex-derivatives","SOLF0:USTF0",1748791237033,0.0457818,153.79,153.76,9.56039035]
["bitfinex-derivatives","SOLF0:USTF0",1748791238343,6.5451818,153.79,153.76,9.56039035]
["bitfinex-derivatives","SOLF0:USTF0",1748791239030,6.4997,153.78,153.76,9.56039035]
["bitfinex-derivatives","SOLF0:USTF0",1748791239535,6.5450818,153.79,153.76,16.06079035]
["bitfinex-derivatives","SOLF0:USTF0",1748791239838,0.0457818,153.79,153.76,16.06079035]
["bitfinex-derivatives","SOLF0:USTF0",1748791240640,0.0457818,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1748791241641,0.0457818,153.79,153.76,9.56039035]
["bitfinex-derivatives","SOLF0:USTF0",1748791242342,0.0457818,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748791243142,0.0457818,153.79,153.78,16.01684336]
["bitfinex-derivatives","SOLF0:USTF0",1748791243544,0.0457818,153.79,153.78,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791243942,0.0457818,153.79,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748791248539,4.70564,153.86,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748791248939,4.70564,153.86,153.8,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791249134,6.4973,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748791249547,6.54242757,153.84,153.81,6.54588303]
["bitfinex-derivatives","SOLF0:USTF0",1748791250145,0.04512757,153.84,153.81,0.04768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791250333,0.04512757,153.84,153.82,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791250842,0.04512757,153.84,153.82,16.01494336]
["bitfinex-derivatives","SOLF0:USTF0",1748791251039,0.04512757,153.84,153.82,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791251244,0.04512757,153.84,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748791251646,0.04512757,153.84,153.82,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791251845,0.04512757,153.84,153.82,15.58675199]
["bitfinex-derivatives","SOLF0:USTF0",1748791252354,6.54232757,153.84,153.82,9.08895199]
["bitfinex-derivatives","SOLF0:USTF0",1748791253050,0.04512757,153.84,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791253551,6.54242757,153.84,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791254346,0.04512757,153.84,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791255257,6.4975,153.83,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791255550,6.54262757,153.84,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791256152,6.4975,153.83,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791256654,0.04512757,153.84,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791256852,6.4975,153.83,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791257042,0.04512757,153.84,153.81,32.70768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791257354,0.04512757,153.84,153.81,0.04768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791257556,6.4979,153.82,153.81,0.04768303]
["bitfinex-derivatives","SOLF0:USTF0",1748791260945,6.4992,153.79,153.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748791261145,11.59254336,153.83,153.75,42.15724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791261350,2.0753,153.83,153.79,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791261550,6.4978,153.83,153.79,16.01634336]
["bitfinex-derivatives","SOLF0:USTF0",1748791262053,6.498,153.82,153.79,9.56619891]
["bitfinex-derivatives","SOLF0:USTF0",1748791263054,6.498,153.82,153.79,16.06539891]
["bitfinex-derivatives","SOLF0:USTF0",1748791263547,6.5429897,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748791263747,6.5429897,153.83,153.79,9.56619891]
["bitfinex-derivatives","SOLF0:USTF0",1748791264650,6.4979,153.82,153.79,9.56619891]
["bitfinex-derivatives","SOLF0:USTF0",1748791265247,6.4979,153.82,153.79,16.06509891]
["bitfinex-derivatives","SOLF0:USTF0",1748791265443,6.4979,153.82,153.79,48.70509891]
["bitfinex-derivatives","SOLF0:USTF0",1748791266150,6.4979,153.82,153.79,39.18785555]
["bitfinex-derivatives","SOLF0:USTF0",1748791268056,0.0452897,153.83,153.79,32.68895555]
["bitfinex-derivatives","SOLF0:USTF0",1748791268250,0.0452897,153.83,153.79,0.04895555]
["bitfinex-derivatives","SOLF0:USTF0",1748791268446,6.4988,153.8,153.79,0.04895555]
["bitfinex-derivatives","SOLF0:USTF0",1748791279763,16.01604336,153.8,153.79,5.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748791281760,9.51724336,153.8,153.7,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791282059,9.51724336,153.76,153.7,16.01994336]
["bitfinex-derivatives","SOLF0:USTF0",1748791282263,9.51724336,153.76,153.69,44.28494336]
["bitfinex-derivatives","SOLF0:USTF0",1748791282461,6.5021,153.73,153.69,44.28494336]
["bitfinex-derivatives","SOLF0:USTF0",1748791282663,6.54542739,153.73,153.69,50.83560062]
["bitfinex-derivatives","SOLF0:USTF0",1748791284560,0.04332739,153.73,153.69,34.81515726]
["bitfinex-derivatives","SOLF0:USTF0",1748791284868,0.04332739,153.73,153.69,32.68745726]
["bitfinex-derivatives","SOLF0:USTF0",1748791285060,0.04332739,153.73,153.69,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1748791285366,6.5029,153.71,153.69,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1748791285555,0.04332739,153.73,153.69,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1748791286158,6.5025,153.72,153.69,0.04745726]
["bitfinex-derivatives","SOLF0:USTF0",1748791286962,6.54512739,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1748791287461,0.04332739,153.73,153.71,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791289170,8.1422421,153.81,153.71,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791289367,50.31948546,153.81,153.74,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791289671,6.5003,153.77,153.74,16.01824336]
["bitfinex-derivatives","SOLF0:USTF0",1748791290264,6.54296793,153.77,153.74,16.06654308]
["bitfinex-derivatives","SOLF0:USTF0",1748791291265,0.04266793,153.77,153.74,16.06654308]
["bitfinex-derivatives","SOLF0:USTF0",1748791291565,0.04266793,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748791291871,0.04266793,153.77,153.74,9.56554308]
["bitfinex-derivatives","SOLF0:USTF0",1748791292273,0.04266793,153.77,153.74,42.22554308]
["bitfinex-derivatives","SOLF0:USTF0",1748791293079,0.04266793,153.77,153.76,16.01774336]
["bitfinex-derivatives","SOLF0:USTF0",1748791295574,0.04266793,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748791299470,32.66,153.84,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748791300178,6.4982,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748791300379,6.54373054,153.82,153.79,6.54348006]
["bitfinex-derivatives","SOLF0:USTF0",1748791301480,0.04553054,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748791302278,0.04553054,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791307088,0.04553054,153.82,153.79,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1748791308184,0.04553054,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748791308885,6.54343054,153.82,153.79,6.54338006]
["bitfinex-derivatives","SOLF0:USTF0",1748791310997,0.04553054,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748791311989,0.04553054,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791315890,0.04553054,153.82,153.8,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791316387,0.04553054,153.82,153.79,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1748791316587,0.04553054,153.82,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748791316991,0.04553054,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791320383,6.4984,153.81,153.79,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1748791320582,0.04553054,153.82,153.79,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1748791320779,6.4988,153.8,153.79,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1748791329583,0.04553054,153.82,153.79,0.04438006]
["bitfinex-derivatives","SOLF0:USTF0",1748791329785,0.04553054,153.82,153.8,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791330895,0.04553054,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791331787,93.15138253,153.89,153.8,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791331991,2.79184547,153.89,153.84,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791332289,2.79184547,153.89,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748791332495,2.79184547,153.89,153.84,42.19724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791332887,9.28714547,153.89,153.85,0.04858958]
["bitfinex-derivatives","SOLF0:USTF0",1748791333485,6.4955,153.88,153.85,0.04858958]
["bitfinex-derivatives","SOLF0:USTF0",1748791333792,2.79184547,153.89,153.85,0.04858958]
["bitfinex-derivatives","SOLF0:USTF0",1748791333993,12.30908883,153.89,153.85,0.04858958]
["bitfinex-derivatives","SOLF0:USTF0",1748791334992,6.4962,153.86,153.85,0.04858958]
["bitfinex-derivatives","SOLF0:USTF0",1748791335595,6.4977,153.83,153.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748791336098,9.51724336,153.85,153.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748791336691,9.51724336,153.85,153.81,0.04565756]
["bitfinex-derivatives","SOLF0:USTF0",1748791336692,0.04893587,153.84,153.81,0.04565756]
["bitfinex-derivatives","SOLF0:USTF0",1748791336891,6.4982,153.82,153.81,0.04565756]
["bitfinex-derivatives","SOLF0:USTF0",1748791337697,6.4993,153.79,153.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748791338100,9.51724336,153.83,153.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748791338297,9.51724336,153.83,153.77,42.19724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791338794,0.04545781,153.82,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791339189,6.54345781,153.82,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791339801,6.54345781,153.82,153.78,6.5421989]
["bitfinex-derivatives","SOLF0:USTF0",1748791340596,0.04545781,153.82,153.79,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748791341203,0.04545781,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1748791341898,0.04545781,153.82,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748791343799,0.04545781,153.82,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791344199,6.499,153.8,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791346702,9.56270117,153.82,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791346703,6.4985,153.81,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791348305,6.4985,153.81,153.78,6.5421989]
["bitfinex-derivatives","SOLF0:USTF0",1748791349205,6.4985,153.81,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791350399,9.51724336,153.8,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791351006,16.01634336,153.8,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791351205,9.51724336,153.8,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791351601,6.4992,153.79,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791352105,9.51724336,153.8,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791352804,2.1682,153.81,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791353107,11.68544336,153.81,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791353504,6.4992,153.79,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791354104,8.6667,153.81,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791355105,11.68544336,153.81,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791356504,11.68544336,153.81,153.78,6.5422989]
["bitfinex-derivatives","SOLF0:USTF0",1748791359911,0.04545781,153.82,153.78,0.0426989]
["bitfinex-derivatives","SOLF0:USTF0",1748791360305,0.04545781,153.82,153.78,9.55994226]
["bitfinex-derivatives","SOLF0:USTF0",1748791360610,0.04545781,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791371122,0.04545781,153.82,153.81,16.01554336]
["bitfinex-derivatives","SOLF0:USTF0",1748791372824,0.04545781,153.82,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791373320,12.30908883,153.89,153.8,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791373530,2.79184547,153.89,153.82,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791373722,2.79184547,153.89,153.82,42.19724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791374119,9.28714547,153.89,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748791374324,9.28714547,153.89,153.85,6.54457124]
["bitfinex-derivatives","SOLF0:USTF0",1748791374325,9.3291699,153.89,153.85,6.54457124]
["bitfinex-derivatives","SOLF0:USTF0",1748791374523,9.3291699,153.89,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791374726,9.3291699,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748791375023,9.3291699,153.89,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791375221,9.3291699,153.89,153.85,6.54487124]
["bitfinex-derivatives","SOLF0:USTF0",1748791376314,9.3291699,153.89,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791376315,9.51724336,153.88,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791377935,6.4961,153.87,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791378328,9.51724336,153.88,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791378529,6.4958,153.87,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791380532,9.51724336,153.88,153.85,0.04837124]
["bitfinex-derivatives","SOLF0:USTF0",1748791381029,6.4972,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791381226,9.51724336,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1748791381829,9.51724336,153.84,153.78,42.19724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791382026,0.04726143,153.83,153.79,0.0417092]
["bitfinex-derivatives","SOLF0:USTF0",1748791382229,0.04726143,153.83,153.8,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791382429,0.04726143,153.83,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748791385530,2.79184547,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748791386737,2.83906215,153.89,153.86,42.23976305]
["bitfinex-derivatives","SOLF0:USTF0",1748791386936,5.47492715,153.88,153.86,42.23976305]
["bitfinex-derivatives","SOLF0:USTF0",1748791387434,5.47492715,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748791388931,2.83906215,153.89,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748791390324,6.0685421,153.95,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748791390325,15.58578546,153.95,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748791390526,6.0685421,153.95,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748791390730,5.46663694,153.94,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748791390939,5.46663694,153.94,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748791391441,6.4934,153.93,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791391826,5.46663694,153.94,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791392033,6.4934,153.93,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791392338,6.4934,153.93,153.9,6.54454615]
["bitfinex-derivatives","SOLF0:USTF0",1748791392540,16.01024336,153.94,153.9,6.54454615]
["bitfinex-derivatives","SOLF0:USTF0",1748791392737,6.493,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748791393941,6.493,153.94,153.9,6.54444615]
["bitfinex-derivatives","SOLF0:USTF0",1748791394142,561.36,153.97,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791394331,9.51724336,153.94,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791394535,6.4935,153.93,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791395434,6.4938,153.92,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791397539,9.51724336,153.94,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791397540,6.4941,153.91,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791407148,6.5503,153.93,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791407352,9.51724336,153.95,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791408747,6.4935,153.93,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791410362,9.51724336,153.95,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791412552,6.494,153.92,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791413556,5.46431532,153.94,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791414053,6.494,153.92,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791416458,6.4941,153.91,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791417955,6.4938,153.92,153.9,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791418550,11.95881022,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748791418956,11.95871022,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748791419456,5.46571022,153.94,153.9,48.68168951]
["bitfinex-derivatives","SOLF0:USTF0",1748791419656,42.13724336,153.97,153.9,48.68168951]
["bitfinex-derivatives","SOLF0:USTF0",1748791419852,42.13724336,153.97,153.9,42.18728951]
["bitfinex-derivatives","SOLF0:USTF0",1748791420351,9.51724336,153.95,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791420553,6.4939,153.92,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791420954,9.51724336,153.96,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791421154,42.13724336,153.97,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791421556,6.4928,153.95,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748791422654,6.493,153.94,153.9,39.16444615]
["bitfinex-derivatives","SOLF0:USTF0",1748791423260,6.493,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748791424260,6.4926,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748791424459,6.4926,153.95,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791424863,6.4926,153.95,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748791425162,42.13724336,153.97,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791425364,42.13724336,153.97,153.9,42.18728951]
["bitfinex-derivatives","SOLF0:USTF0",1748791425862,6.4931,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748791426062,6.4931,153.94,153.9,42.18728951]
["bitfinex-derivatives","SOLF0:USTF0",1748791426563,6.494,153.92,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791428255,6.4935,153.93,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791428763,6.4935,153.93,153.9,39.16454615]
["bitfinex-derivatives","SOLF0:USTF0",1748791428966,6.4929,153.95,153.9,39.16454615]
["bitfinex-derivatives","SOLF0:USTF0",1748791429168,9.51724336,153.96,153.9,39.16454615]
["bitfinex-derivatives","SOLF0:USTF0",1748791429662,6.493,153.94,153.9,39.16454615]
["bitfinex-derivatives","SOLF0:USTF0",1748791429865,6.493,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748791432768,6.4926,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748791433066,6.4926,153.95,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791433561,6.4926,153.95,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748791433866,9.51724336,153.96,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748791434054,32.62,153.97,153.9,32.67004615]
["bitfinex-derivatives","SOLF0:USTF0",1748791434467,15.78874336,153.98,153.91,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791435164,5.46294472,153.97,153.91,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791435664,5.46294472,153.97,153.94,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748791435867,5.46294472,153.97,153.94,6.53778435]
["bitfinex-derivatives","SOLF0:USTF0",1748791436167,5.46294472,153.97,153.94,0.04528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791436362,5.46294472,153.97,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748791436759,11.95464472,153.97,153.94,0.04528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791436959,5.46294472,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748791437156,6.0685421,154.0,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748791437362,15.58578546,154.0,153.94,32.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791437562,6.4917,153.97,153.94,39.13788435]
["bitfinex-derivatives","SOLF0:USTF0",1748791439963,6.0685421,154.01,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1748791440162,9.51724336,154.01,153.94,32.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791440358,9.51724336,153.99,153.94,32.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791441259,9.51724336,153.97,153.94,32.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791441460,6.4923,153.96,153.94,32.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791441967,9.51724336,153.97,153.94,32.64528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791442168,9.51724336,153.97,153.94,0.04528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791442669,16.00974336,153.95,153.94,0.04528435]
["bitfinex-derivatives","SOLF0:USTF0",1748791443965,9.51724336,153.95,153.87,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748791444171,9.51724336,153.93,153.87,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748791444471,6.4944,153.91,153.87,42.11724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791444664,9.51724336,153.93,153.87,42.11724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791444872,0.04247844,153.92,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791445064,9.5597218,153.92,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791445476,2.00231062,153.93,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791445669,11.57894336,153.92,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791445866,11.66734336,153.94,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791446175,2.1501,153.94,153.88,9.56099713]
["bitfinex-derivatives","SOLF0:USTF0",1748791446469,6.51573211,153.93,153.88,9.56099713]
["bitfinex-derivatives","SOLF0:USTF0",1748791446673,6.51573211,153.93,153.88,42.16099713]
["bitfinex-derivatives","SOLF0:USTF0",1748791446974,6.51573211,153.93,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748791449372,6.4937,153.92,153.88,48.65629713]
["bitfinex-derivatives","SOLF0:USTF0",1748791449678,9.53957547,153.93,153.88,32.64375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791449875,0.02233211,153.93,153.88,42.16099713]
["bitfinex-derivatives","SOLF0:USTF0",1748791450376,6.494,153.92,153.88,48.65619713]
["bitfinex-derivatives","SOLF0:USTF0",1748791450774,0.02233211,153.93,153.88,42.16099713]
["bitfinex-derivatives","SOLF0:USTF0",1748791451770,9.53957547,153.93,153.88,32.64375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791451975,9.53957547,153.93,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791452178,6.4948,153.9,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791453676,6.495,153.89,153.88,0.04375377]
["bitfinex-derivatives","SOLF0:USTF0",1748791458085,6.4966,153.86,153.82,42.17724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791458479,6.4966,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748791458674,9.51724336,153.89,153.82,42.17724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791459083,0.04370013,153.87,153.84,0.04816967]
["bitfinex-derivatives","SOLF0:USTF0",1748791459886,6.4967,153.85,153.84,0.04816967]
["bitfinex-derivatives","SOLF0:USTF0",1748791464293,0.04370013,153.87,153.84,0.04816967]
["bitfinex-derivatives","SOLF0:USTF0",1748791464490,0.04370013,153.87,153.84,9.56541303]
["bitfinex-derivatives","SOLF0:USTF0",1748791464897,0.04370013,153.87,153.84,16.06231303]
["bitfinex-derivatives","SOLF0:USTF0",1748791465293,0.04370013,153.87,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748791465594,0.04370013,153.87,153.86,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791465987,0.04370013,153.87,153.86,16.01354336]
["bitfinex-derivatives","SOLF0:USTF0",1748791466192,11.71874336,153.92,153.86,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791466586,6.4951,153.89,153.86,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791467091,6.51748575,153.89,153.86,9.5630812]
["bitfinex-derivatives","SOLF0:USTF0",1748791468900,0.02238575,153.89,153.86,16.0592812]
["bitfinex-derivatives","SOLF0:USTF0",1748791470190,0.02238575,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748791471902,6.51738575,153.89,153.86,16.0591812]
["bitfinex-derivatives","SOLF0:USTF0",1748791472990,6.4955,153.88,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791473195,0.02238575,153.89,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791473800,6.4958,153.87,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791476007,6.4956,153.88,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791476504,0.02238575,153.89,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791477303,6.4958,153.87,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791489914,6.4956,153.88,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791491016,6.51748575,153.89,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791492421,6.4955,153.88,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791496225,6.4958,153.87,153.86,0.04583784]
["bitfinex-derivatives","SOLF0:USTF0",1748791501426,9.51724336,153.88,153.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748791501736,9.51724336,153.86,153.8,39.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748791502025,6.4974,153.84,153.8,39.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748791502325,0.04816616,153.84,153.81,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791502720,0.04816616,153.84,153.83,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791502929,0.04816616,153.84,153.83,16.01474336]
["bitfinex-derivatives","SOLF0:USTF0",1748791513225,0.04816616,153.84,153.83,48.63474336]
["bitfinex-derivatives","SOLF0:USTF0",1748791516636,0.04816616,153.84,153.83,42.13724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791517636,0.04816616,153.84,153.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748791517832,0.04816616,153.84,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791517833,0.04816616,153.84,153.8,32.66597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791518741,0.04816616,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748791519439,0.04816616,153.84,153.81,16.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1748791521943,6.54546616,153.84,153.81,16.01534336]
["bitfinex-derivatives","SOLF0:USTF0",1748791522437,6.54546616,153.84,153.81,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791523142,6.4978,153.83,153.8,39.16457381]
["bitfinex-derivatives","SOLF0:USTF0",1748791523340,6.4978,153.83,153.8,48.68181717]
["bitfinex-derivatives","SOLF0:USTF0",1748791523941,6.4978,153.83,153.8,32.66597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791524141,6.498,153.82,153.8,32.66597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791525144,6.4984,153.81,153.8,32.66597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791527148,6.4984,153.81,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791535053,0.04816616,153.84,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791535251,0.04816616,153.84,153.81,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791535854,0.04816616,153.84,153.81,16.01524336]
["bitfinex-derivatives","SOLF0:USTF0",1748791536150,0.04816616,153.84,153.81,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791536449,0.04816616,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748791536656,0.04816616,153.84,153.83,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791537045,0.04816616,153.84,153.83,16.01474336]
["bitfinex-derivatives","SOLF0:USTF0",1748791540055,0.04816616,153.84,153.83,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791543155,0.04816616,153.84,153.83,16.01474336]
["bitfinex-derivatives","SOLF0:USTF0",1748791543753,0.04816616,153.84,153.83,9.51724336]
["bitfinex-derivatives","SOLF0:USTF0",1748791544349,0.04816616,153.84,153.83,16.01474336]
["bitfinex-derivatives","SOLF0:USTF0",1748791545049,0.04816616,153.84,153.82,16.01504336]
["bitfinex-derivatives","SOLF0:USTF0",1748791546349,0.04816616,153.84,153.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748791546955,6.54556616,153.84,153.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748791547157,0.04816616,153.84,153.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748791547654,0.04816616,153.84,153.8,9.56321717]
["bitfinex-derivatives","SOLF0:USTF0",1748791547855,6.4982,153.82,153.8,9.56321717]
["bitfinex-derivatives","SOLF0:USTF0",1748791548257,6.4982,153.82,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791548457,6.4977,153.83,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791551559,6.4977,153.83,153.8,6.54467381]
["bitfinex-derivatives","SOLF0:USTF0",1748791552961,9.56540952,153.84,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791553455,6.4978,153.83,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791554355,6.498,153.82,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791554961,6.4977,153.83,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791555164,6.4977,153.83,153.8,6.54467381]
["bitfinex-derivatives","SOLF0:USTF0",1748791556063,6.4977,153.83,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791558666,6.4977,153.83,153.8,6.54467381]
["bitfinex-derivatives","SOLF0:USTF0",1748791559364,6.4977,153.83,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791560569,6.498,153.82,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791563677,6.4983,153.81,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791565277,12.53353004,153.81,153.8,0.04597381]
["bitfinex-derivatives","SOLF0:USTF0",1748791573586,6.4999,153.78,153.75,38.49956222]
["bitfinex-derivatives","SOLF0:USTF0",1748791573987,6.03523004,153.79,153.75,38.49956222]
["bitfinex-derivatives","SOLF0:USTF0",1748791574490,6.4997,153.78,153.75,38.54575497]
["bitfinex-derivatives","SOLF0:USTF0",1748791575189,6.4997,153.78,153.75,45.04655497]
["bitfinex-derivatives","SOLF0:USTF0",1748791575391,6.4997,153.78,153.75,44.89092302]
["bitfinex-derivatives","SOLF0:USTF0",1748791575982,12.57621256,153.79,153.75,44.89092302]
["bitfinex-derivatives","SOLF0:USTF0",1748791576181,0.04168252,153.79,153.77,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791576386,0.04168252,153.79,153.78,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791577794,0.04168252,153.79,153.77,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791577990,0.04168252,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748791578298,0.04168252,153.79,153.78,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791578593,0.04168252,153.79,153.77,12.53503004]
["bitfinex-derivatives","SOLF0:USTF0",1748791578896,0.04168252,153.79,153.78,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791579095,0.04168252,153.79,153.77,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791579297,0.04168252,153.79,153.78,12.53483004]
["bitfinex-derivatives","SOLF0:USTF0",1748791598202,12.57631256,153.79,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748791598608,12.57631256,153.79,153.75,38.68142279]
["bitfinex-derivatives","SOLF0:USTF0",1748791599111,12.57631256,153.79,153.75,45.18202279]
["bitfinex-derivatives","SOLF0:USTF0",1748791600413,12.57631256,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748791600616,6.54108252,153.79,153.76,12.53563004]
["bitfinex-derivatives","SOLF0:USTF0",1748791600806,0.04168252,153.79,153.78,6.03523004]
["bitfinex-derivatives","SOLF0:USTF0",1748791601008,0.04168252,153.79,153.78,12.53483004]
["bitfinex-derivatives","SOLF0:USTF0",1748791603213,0.04168252,153.79,153.78,15.9271022]
["bitfinex-derivatives","SOLF0:USTF0",1748791604011,0.04168252,153.79,153.78,48.5471022]
["bitfinex-derivatives","SOLF0:USTF0",1748791605311,0.04168252,153.79,153.78,39.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748791608018,0.04168252,153.79,153.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748791608223,0.04168252,153.79,153.75,42.05369495]
["bitfinex-derivatives","SOLF0:USTF0",1748791608525,6.54108252,153.79,153.75,39.12679275]
["bitfinex-derivatives","SOLF0:USTF0",1748791608716,6.54108252,153.79,153.75,32.62619275]
["bitfinex-derivatives","SOLF0:USTF0",1748791609327,6.54108252,153.79,153.75,39.12689275]
["bitfinex-derivatives","SOLF0:USTF0",1748791610222,6.54108252,153.79,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748791611624,6.54108252,153.79,153.75,39.12689275]
["bitfinex-derivatives","SOLF0:USTF0",1748791612418,6.4996,153.78,153.75,32.62619275]
["bitfinex-derivatives","SOLF0:USTF0",1748791612820,0.04168252,153.79,153.75,32.62619275]
["bitfinex-derivatives","SOLF0:USTF0",1748791613521,6.4999,153.78,153.75,32.62619275]
["bitfinex-derivatives","SOLF0:USTF0",1748791613714,0.04168252,153.79,153.75,32.62619275]
["bitfinex-derivatives","SOLF0:USTF0",1748791613917,0.04168252,153.79,153.77,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791614226,6.0685421,153.85,153.77,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791614421,6.0685421,153.85,153.81,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791614623,6.0685421,153.85,153.81,42.0275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791614929,12.5654421,153.85,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748791615327,6.11503112,153.85,153.83,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791615624,6.11503112,153.85,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748791615625,0.04648902,153.85,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748791618916,0.04648902,153.85,153.83,15.9248022]
["bitfinex-derivatives","SOLF0:USTF0",1748791619936,0.04648902,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748791622529,0.04648902,153.85,153.84,15.9245022]
["bitfinex-derivatives","SOLF0:USTF0",1748791623940,6.4937,153.92,153.84,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791624136,6.4937,153.92,153.87,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791624333,6.4942,153.91,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748791624535,6.6286,153.95,153.85,42.0075022]
["bitfinex-derivatives","SOLF0:USTF0",1748791624832,0.02602586,153.92,153.88,0.04554574]
["bitfinex-derivatives","SOLF0:USTF0",1748791625536,6.52002586,153.92,153.88,6.54064574]
["bitfinex-derivatives","SOLF0:USTF0",1748791626043,6.4942,153.91,153.88,0.04554574]
["bitfinex-derivatives","SOLF0:USTF0",1748791626234,0.02602586,153.92,153.88,0.04554574]
["bitfinex-derivatives","SOLF0:USTF0",1748791626937,0.02602586,153.92,153.88,9.47304794]
["bitfinex-derivatives","SOLF0:USTF0",1748791628025,0.02602586,153.92,153.89,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748791628631,0.02602586,153.92,153.88,9.47304794]
["bitfinex-derivatives","SOLF0:USTF0",1748791628632,0.02602586,153.92,153.88,15.96824794]
["bitfinex-derivatives","SOLF0:USTF0",1748791629234,0.02602586,153.92,153.89,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748791630637,6.51972586,153.92,153.88,15.96824794]
["bitfinex-derivatives","SOLF0:USTF0",1748791631829,0.02602586,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748791632941,6.51982586,153.92,153.88,15.96824794]
["bitfinex-derivatives","SOLF0:USTF0",1748791634639,6.4942,153.91,153.88,9.47304794]
["bitfinex-derivatives","SOLF0:USTF0",1748791635039,0.02602586,153.92,153.88,9.47304794]
["bitfinex-derivatives","SOLF0:USTF0",1748791635244,6.51982586,153.92,153.88,15.96814794]
["bitfinex-derivatives","SOLF0:USTF0",1748791637650,0.02602586,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748791639452,0.02602586,153.92,153.89,39.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748791640249,6.51992586,153.92,153.89,39.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748791640454,6.51992586,153.92,153.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748791640955,6.4943,153.91,153.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748791641759,6.51982586,153.92,153.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748791643162,6.51982586,153.92,153.89,39.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748791643363,0.02602586,153.92,153.89,39.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748791643858,6.51972586,153.92,153.89,39.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748791644059,0.02602586,153.92,153.89,39.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748791645762,6.51972586,153.92,153.89,39.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748791646064,0.02602586,153.92,153.9,15.9218022]
["bitfinex-derivatives","SOLF0:USTF0",1748791649366,0.02602586,153.92,153.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748791649367,6.51972586,153.92,153.89,48.4824022]
["bitfinex-derivatives","SOLF0:USTF0",1748791649564,6.20846196,153.92,153.89,48.4824022]
["bitfinex-derivatives","SOLF0:USTF0",1748791650667,6.4934,153.93,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1748791650863,6.4934,153.93,153.9,6.38627996]
["bitfinex-derivatives","SOLF0:USTF0",1748791651365,6.4937,153.92,153.9,6.38627996]
["bitfinex-derivatives","SOLF0:USTF0",1748791651764,6.4937,153.92,153.9,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1748791652154,6.4941,153.91,153.9,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1748791654259,6.4939,153.92,153.9,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1748791654466,5.39958072,153.96,153.9,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1748791655266,6.4937,153.92,153.9,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1748791656860,6.4934,153.93,153.9,6.54191191]
["bitfinex-derivatives","SOLF0:USTF0",1748791657364,42.0075022,153.97,153.9,0.04741191]
["bitfinex-derivatives","SOLF0:USTF0",1748791658170,6.493,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748791660670,6.493,153.94,153.9,6.54171191]
["bitfinex-derivatives","SOLF0:USTF0",1748791661071,6.4933,153.93,153.9,6.54171191]
["bitfinex-derivatives","SOLF0:USTF0",1748791661767,6.4929,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748791661974,32.58,153.97,153.91,9.4275022]
["bitfinex-derivatives","SOLF0:USTF0",1748791662669,35.72313649,154.06,153.96,18.79415816]
["bitfinex-derivatives","SOLF0:USTF0",1748791662670,6.02253649,154.06,153.96,18.79415816]
["bitfinex-derivatives","SOLF0:USTF0",1748791662869,20.27892062,154.12,154.05,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791663063,6.4862,154.1,154.07,9.44285864]
["bitfinex-derivatives","SOLF0:USTF0",1748791663269,4.2085,154.11,154.07,9.44285864]
["bitfinex-derivatives","SOLF0:USTF0",1748791663686,20.27892062,154.12,154.09,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791663976,20.27892062,154.12,154.07,0.04891903]
["bitfinex-derivatives","SOLF0:USTF0",1748791663977,20.27892062,154.12,154.07,32.58891903]
["bitfinex-derivatives","SOLF0:USTF0",1748791664181,20.27892062,154.12,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748791664568,2.0588,154.14,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748791664870,2.0588,154.14,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748791665074,2.0588,154.14,154.1,6.53052567]
["bitfinex-derivatives","SOLF0:USTF0",1748791665676,8.5432,154.14,154.1,0.04442567]
["bitfinex-derivatives","SOLF0:USTF0",1748791667282,2.0588,154.14,154.1,9.43836528]
["bitfinex-derivatives","SOLF0:USTF0",1748791668182,4.3617,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748791668479,4.3617,154.15,154.12,15.87913961]
["bitfinex-derivatives","SOLF0:USTF0",1748791668679,6.4819,154.2,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748791668869,9.39393961,154.2,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791669272,6.4819,154.2,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791669873,15.87553961,154.21,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791670276,9.39393961,154.21,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791670584,6.482,154.2,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791671385,6.4824,154.19,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791671574,9.39393961,154.21,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791671773,9.39393961,154.19,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791671982,6.4831,154.17,154.16,0.04693362]
["bitfinex-derivatives","SOLF0:USTF0",1748791672583,6.484,154.15,154.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748791673285,6.4837,154.16,154.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748791673580,0.04586143,154.15,154.12,0.04496179]
["bitfinex-derivatives","SOLF0:USTF0",1748791673781,6.53016143,154.15,154.12,0.04496179]
["bitfinex-derivatives","SOLF0:USTF0",1748791674280,9.43980104,154.15,154.12,0.04496179]
["bitfinex-derivatives","SOLF0:USTF0",1748791674684,2.244,154.14,154.12,0.04496179]
["bitfinex-derivatives","SOLF0:USTF0",1748791675485,15.87873961,154.13,154.12,0.04496179]
["bitfinex-derivatives","SOLF0:USTF0",1748791675785,9.39393961,154.13,154.08,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748791676279,15.87883961,154.13,154.08,38.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748791676586,15.87883961,154.13,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791677381,6.4853,154.12,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791678087,6.4861,154.1,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791678288,0.04997989,154.11,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791679086,6.53587989,154.11,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791679789,6.4861,154.1,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791679982,0.04997989,154.11,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791680390,6.53577989,154.11,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791680583,0.04997989,154.11,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791681486,6.4861,154.1,154.09,0.04610498]
["bitfinex-derivatives","SOLF0:USTF0",1748791682181,6.4869,154.09,154.05,593.22]
["bitfinex-derivatives","SOLF0:USTF0",1748791682888,6.4869,154.09,154.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748791683092,6.4869,154.09,154.05,32.54205877]
["bitfinex-derivatives","SOLF0:USTF0",1748791683988,6.4869,154.09,154.05,39.03025877]
["bitfinex-derivatives","SOLF0:USTF0",1748791684191,6.4862,154.1,154.06,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791684388,0.04997989,154.11,154.06,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791684794,6.4861,154.1,154.06,15.88153961]
["bitfinex-derivatives","SOLF0:USTF0",1748791690900,6.53577989,154.11,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748791691498,0.04997989,154.11,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748791691896,6.4861,154.1,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748791693096,6.4865,154.09,154.06,15.88153961]
["bitfinex-derivatives","SOLF0:USTF0",1748791693502,0.04997989,154.11,154.06,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791695502,6.53597989,154.11,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748791695905,6.53597989,154.11,154.06,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791696301,6.53597989,154.11,154.05,41.93599838]
["bitfinex-derivatives","SOLF0:USTF0",1748791696606,0.04997989,154.11,154.09,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791696818,0.04997989,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748791706411,7.989e-05,154.11,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748791706613,4.2942,154.18,154.09,41.89393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791706821,4.2942,154.18,154.14,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791707020,4.2942,154.18,154.09,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1748791707021,11.57993961,154.22,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748791707617,0.04582351,154.21,154.18,0.04187357]
["bitfinex-derivatives","SOLF0:USTF0",1748791708124,6.4822,154.2,154.18,0.04187357]
["bitfinex-derivatives","SOLF0:USTF0",1748791708314,0.04582351,154.21,154.18,0.04187357]
["bitfinex-derivatives","SOLF0:USTF0",1748791709020,0.04582351,154.21,154.18,6.52457357]
["bitfinex-derivatives","SOLF0:USTF0",1748791709223,0.04582351,154.21,154.18,0.04187357]
["bitfinex-derivatives","SOLF0:USTF0",1748791709424,0.04582351,154.21,154.18,9.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1748791709622,0.04582351,154.21,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748791709823,0.04582351,154.21,154.18,9.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1748791710025,0.04582351,154.21,154.2,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791710227,0.04582351,154.21,154.2,15.87583961]
["bitfinex-derivatives","SOLF0:USTF0",1748791711217,0.04582351,154.21,154.2,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791711419,0.04582351,154.21,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748791711820,0.04582351,154.21,154.18,15.91831318]
["bitfinex-derivatives","SOLF0:USTF0",1748791713026,0.04582351,154.21,154.18,9.43581318]
["bitfinex-derivatives","SOLF0:USTF0",1748791713323,0.04582351,154.21,154.2,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791714127,0.04582351,154.21,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1748791714326,592.78,154.27,154.2,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791714532,32.5,154.29,154.23,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791714743,32.5,154.29,154.24,15.87413961]
["bitfinex-derivatives","SOLF0:USTF0",1748791715122,6.4793,154.27,154.24,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791715320,0.04112148,154.27,154.24,0.04337539]
["bitfinex-derivatives","SOLF0:USTF0",1748791715833,0.04112148,154.27,154.24,6.52357539]
["bitfinex-derivatives","SOLF0:USTF0",1748791716123,0.04112148,154.27,154.24,0.04337539]
["bitfinex-derivatives","SOLF0:USTF0",1748791716328,0.04112148,154.27,154.25,15.87343961]
["bitfinex-derivatives","SOLF0:USTF0",1748791717426,0.04112148,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1748791718434,41.87393961,154.34,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748791718634,6.4769,154.32,154.26,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791718929,41.87393961,154.34,154.26,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791719132,6.4776,154.31,154.26,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791719430,6.4776,154.31,154.27,0.04546479]
["bitfinex-derivatives","SOLF0:USTF0",1748791719631,6.3656,154.36,154.28,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791719632,32.48,154.33,154.28,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791719829,32.48,154.33,154.29,6.52525809]
["bitfinex-derivatives","SOLF0:USTF0",1748791720033,32.48,154.33,154.29,0.04725809]
["bitfinex-derivatives","SOLF0:USTF0",1748791720236,41.87393961,154.33,154.29,0.04725809]
["bitfinex-derivatives","SOLF0:USTF0",1748791720632,6.4777,154.3,154.29,0.04725809]
["bitfinex-derivatives","SOLF0:USTF0",1748791720931,9.39393961,154.31,154.24,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791721130,4.328,154.3,154.24,9.39393961]
["bitfinex-derivatives","SOLF0:USTF0",1748791721335,6.4784,154.29,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748791721730,6.51951047,154.29,154.25,6.52331879]
["bitfinex-derivatives","SOLF0:USTF0",1748791722840,6.51951047,154.29,154.25,0.04361879]
["bitfinex-derivatives","SOLF0:USTF0",1748791722841,0.04111047,154.29,154.25,0.04361879]
["bitfinex-derivatives","SOLF0:USTF0",1748791723032,32.52111047,154.29,154.25,0.04361879]
["bitfinex-derivatives","SOLF0:USTF0",1748791723829,6.479,154.27,154.25,0.04361879]
["bitfinex-derivatives","SOLF0:USTF0",1748791724035,9.39393961,154.27,154.16,7.95845259]
["bitfinex-derivatives","SOLF0:USTF0",1748791724333,9.39393961,154.25,154.16,40.43845259]
["bitfinex-derivatives","SOLF0:USTF0",1748791724640,6.4814,154.22,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748791725141,6.52906468,154.22,154.18,6.53175906]
["bitfinex-derivatives","SOLF0:USTF0",1748791725538,6.4815,154.21,154.18,6.53175906]
["bitfinex-derivatives","SOLF0:USTF0",1748791725742,6.4815,154.21,154.18,0.04915906]
["bitfinex-derivatives","SOLF0:USTF0",1748791726035,9.39393961,154.32,154.18,0.04915906]
["bitfinex-derivatives","SOLF0:USTF0",1748791726036,0.96397784,154.41,154.18,306.52915906]
["bitfinex-derivatives","SOLF0:USTF0",1748791726241,11.45615995,154.4,154.24,9.36545995]
["bitfinex-derivatives","SOLF0:USTF0",1748791726436,33.92,154.39,154.31,9.36545995]
["bitfinex-derivatives","SOLF0:USTF0",1748791726637,33.92,154.39,154.31,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791726638,6.4753,154.36,154.31,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791726838,9.3664217,154.37,154.29,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791727040,6.51799212,154.35,154.31,0.04463381]
["bitfinex-derivatives","SOLF0:USTF0",1748791727241,2.0907,154.34,154.31,0.04463381]
["bitfinex-derivatives","SOLF0:USTF0",1748791728043,2.0907,154.34,154.31,6.52163381]
["bitfinex-derivatives","SOLF0:USTF0",1748791728236,33.96209212,154.35,154.33,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791728434,0.04209212,154.35,154.33,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791728941,2.0907,154.39,154.33,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791729141,2.0907,154.39,154.36,9.3664217]
["bitfinex-derivatives","SOLF0:USTF0",1748791729441,2.1438,154.4,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748791730043,2.1438,154.4,154.38,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748791734640,2.1438,154.4,154.33,14.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791735448,2.1438,154.4,154.33,20.51506597]
["bitfinex-derivatives","SOLF0:USTF0",1748791735449,6.4748,154.37,154.33,20.51506597]
["bitfinex-derivatives","SOLF0:USTF0",1748791735649,0.04139815,154.38,154.35,0.04830852]
["bitfinex-derivatives","SOLF0:USTF0",1748791735849,0.04139815,154.38,154.31,47.95896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791736044,0.04139815,154.38,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748791736045,6.4753,154.36,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748791736243,33.94139815,154.38,154.31,47.95896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791736642,6.4752,154.37,154.31,47.95896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791736846,6.4752,154.37,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791737043,33.94139815,154.38,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791737247,6.4756,154.35,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791738047,6.4753,154.36,154.32,6.52548526]
["bitfinex-derivatives","SOLF0:USTF0",1748791738238,2.086,154.37,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791738545,6.4756,154.35,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791739643,6.4754,154.36,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791739848,2.086,154.37,154.32,6.52548526]
["bitfinex-derivatives","SOLF0:USTF0",1748791740149,14.03896597,154.34,154.32,0.04868526]
["bitfinex-derivatives","SOLF0:USTF0",1748791740342,47.93896597,154.34,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748791740944,6.4769,154.32,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748791741345,6.52120042,154.32,154.28,6.52139801]
["bitfinex-derivatives","SOLF0:USTF0",1748791741540,0.04430042,154.32,154.28,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1748791741946,14.08326639,154.32,154.28,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1748791742345,0.04430042,154.32,154.28,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1748791742547,0.04430042,154.32,154.28,14.08206398]
["bitfinex-derivatives","SOLF0:USTF0",1748791742761,0.04430042,154.32,154.28,0.04309801]
["bitfinex-derivatives","SOLF0:USTF0",1748791742950,0.04430042,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748791743150,0.04430042,154.32,154.29,14.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791743457,0.04430042,154.32,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748791743659,0.04430042,154.32,154.29,14.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791744851,0.04430042,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748791745158,0.04430042,154.32,154.29,14.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791745353,0.04430042,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748791745554,0.04430042,154.32,154.29,14.03896597]
["bitfinex-derivatives","SOLF0:USTF0",1748791746349,0.04430042,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748791751562,0.04430042,154.32,154.31,20.51636597]
["bitfinex-derivatives","SOLF0:USTF0",1748791753361,0.04430042,154.32,154.31,15.84008309]
["bitfinex-derivatives","SOLF0:USTF0",1748791754359,2.086,154.37,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748791755056,8.5613,154.37,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748791755557,8.60217972,154.37,154.34,6.52538741]
["bitfinex-derivatives","SOLF0:USTF0",1748791755955,8.60217972,154.37,154.34,0.04928741]
["bitfinex-derivatives","SOLF0:USTF0",1748791755956,2.12687972,154.37,154.34,0.04928741]
["bitfinex-derivatives","SOLF0:USTF0",1748791756154,11.41908309,154.36,154.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748791756355,9.36268309,154.33,154.26,43.26268309]
["bitfinex-derivatives","SOLF0:USTF0",1748791756661,6.4771,154.32,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748791757051,9.36268309,154.31,154.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748791757257,9.36268309,154.29,154.27,0.04442004]
["bitfinex-derivatives","SOLF0:USTF0",1748791757765,15.84128309,154.29,154.23,7.95845259]
["bitfinex-derivatives","SOLF0:USTF0",1748791758967,9.36268309,154.29,154.24,0.0443597]
["bitfinex-derivatives","SOLF0:USTF0",1748791759167,14.06171026,154.29,154.24,0.0443597]
["bitfinex-derivatives","SOLF0:USTF0",1748791759364,14.06171026,154.28,154.24,0.0443597]
["bitfinex-derivatives","SOLF0:USTF0",1748791759573,33.72255796,154.3,154.24,0.0443597]
["bitfinex-derivatives","SOLF0:USTF0",1748791759868,33.72255796,154.3,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748791760762,6.4785,154.29,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748791761565,2.262,154.28,154.25,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748791761766,8.7407,154.28,154.24,6.5246597]
["bitfinex-derivatives","SOLF0:USTF0",1748791762964,14.06171026,154.27,154.19,41.63845259]
["bitfinex-derivatives","SOLF0:USTF0",1748791763263,20.54191026,154.25,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748791763463,14.06171026,154.25,154.18,7.95845259]
["bitfinex-derivatives","SOLF0:USTF0",1748791763767,2.1564,154.24,154.18,7.95845259]
["bitfinex-derivatives","SOLF0:USTF0",1748791763965,0.04213296,154.23,154.2,6.52328199]
["bitfinex-derivatives","SOLF0:USTF0",1748791764355,0.04213296,154.23,154.2,0.04158199]
["bitfinex-derivatives","SOLF0:USTF0",1748791765167,0.04213296,154.23,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748791767866,0.04213296,154.23,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748791769867,33.7,154.3,154.21,14.06171026]
["bitfinex-derivatives","SOLF0:USTF0",1748791770066,33.7,154.3,154.23,14.06171026]
["bitfinex-derivatives","SOLF0:USTF0",1748791770761,33.7,154.3,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748791770962,0.04949457,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748791771163,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791771367,0.04949457,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748791773576,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791774072,0.04949457,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748791775271,0.04949457,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748791775475,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791775969,0.04949457,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748791776185,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791776768,6.52799457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791778275,6.52799457,154.29,154.26,6.52879585]
["bitfinex-derivatives","SOLF0:USTF0",1748791780270,6.52799457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791780271,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791780467,2.0839,154.28,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791781179,11.45842765,154.28,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791781580,17.93722765,154.28,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791782869,2.0839,154.28,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791783680,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791784479,0.04949457,154.29,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748791784774,43.12402222,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791785672,33.74949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791785871,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791786881,0.04949457,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748791787078,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791787381,6.52799457,154.29,154.26,6.52869585]
["bitfinex-derivatives","SOLF0:USTF0",1748791788668,6.52799457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791788669,0.04949457,154.29,154.26,0.04929585]
["bitfinex-derivatives","SOLF0:USTF0",1748791790281,0.04949457,154.29,154.27,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748791791077,0.04949457,154.29,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748791800581,33.7,154.33,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748791800787,2.049,154.34,154.32,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1748791801495,0.04894433,154.35,154.31,0.04605741]
["bitfinex-derivatives","SOLF0:USTF0",1748791801693,0.04894433,154.35,154.32,9.37452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791801985,2.1972,154.4,154.34,9.37452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791802184,2.1972,154.4,154.38,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748791802380,2.143,154.41,154.36,9.37452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791802584,8.6165,154.41,154.36,9.37452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791802780,2.143,154.41,154.36,9.37452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791803188,0.04571332,154.4,154.37,0.04779031]
["bitfinex-derivatives","SOLF0:USTF0",1748791804179,0.04571332,154.4,154.31,43.07452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791804180,9.37452765,154.39,154.31,43.07452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791804485,9.37452765,154.37,154.31,43.07452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791804787,15.84962765,154.37,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748791804988,9.37452765,154.37,154.31,43.07452765]
["bitfinex-derivatives","SOLF0:USTF0",1748791805187,6.4746,154.38,154.32,0.04907759]
["bitfinex-derivatives","SOLF0:USTF0",1748791805389,0.04583077,154.36,154.32,0.04907759]
["bitfinex-derivatives","SOLF0:USTF0",1748791805989,0.04583077,154.36,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748791807997,9.3455259,154.53,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748791808192,9.34700463,154.49,154.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748791808382,9.34700463,154.49,154.41,9.34700463]
["bitfinex-derivatives","SOLF0:USTF0",1748791808383,15.81720463,154.49,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748791808583,9.34700463,154.49,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748791808787,9.34700463,154.49,154.41,43.04700463]
["bitfinex-derivatives","SOLF0:USTF0",1748791808996,0.04111324,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748791809194,0.04790197,154.48,154.45,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1748791809500,0.04790197,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748791809693,0.04790197,154.48,154.45,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1748791810193,14.06775028,154.48,154.45,0.04760439]
["bitfinex-derivatives","SOLF0:USTF0",1748791810597,16.18275028,154.48,154.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748791810899,14.01984831,154.46,154.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748791811100,2.2587,154.45,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748791811402,2.2587,154.45,154.39,14.01984831]
["bitfinex-derivatives","SOLF0:USTF0",1748791811698,0.04439777,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748791812386,0.04439777,154.44,154.42,14.01984831]
["bitfinex-derivatives","SOLF0:USTF0",1748791812791,0.04439777,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748791813298,0.04439777,154.44,154.42,20.49254831]
["bitfinex-derivatives","SOLF0:USTF0",1748791813498,0.04439777,154.44,154.4,0.04437961]
["bitfinex-derivatives","SOLF0:USTF0",1748791813993,0.04439777,154.44,154.4,6.51787961]
["bitfinex-derivatives","SOLF0:USTF0",1748791815191,6.51649777,154.44,154.4,6.51787961]
["bitfinex-derivatives","SOLF0:USTF0",1748791816198,0.04439777,154.44,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748791816497,0.04439777,154.44,154.41,14.01984831]
["bitfinex-derivatives","SOLF0:USTF0",1748791817497,0.04439777,154.44,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748791818198,0.04439777,154.44,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748791818797,0.04439777,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748791818993,0.04439777,154.44,154.4,0.04437961]
["bitfinex-derivatives","SOLF0:USTF0",1748791819701,0.04439777,154.44,154.4,14.06422792]
["bitfinex-derivatives","SOLF0:USTF0",1748791820399,0.04439777,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748791822004,0.04439777,154.44,154.4,14.06422792]
["bitfinex-derivatives","SOLF0:USTF0",1748791825007,0.04439777,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748791827105,14.01984831,154.5,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748791827106,48.07984831,154.53,154.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748791827301,48.07984831,154.53,154.44,14.01984831]
["bitfinex-derivatives","SOLF0:USTF0",1748791828111,0.04860688,154.49,154.46,6.51710008]
["bitfinex-derivatives","SOLF0:USTF0",1748791828908,0.04860688,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748791833102,0.04860688,154.49,154.46,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1748791834006,0.04860688,154.49,154.46,6.51700008]
["bitfinex-derivatives","SOLF0:USTF0",1748791834611,0.04860688,154.49,154.46,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1748791834805,2.30670688,154.49,154.46,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1748791835117,34.06,154.48,154.46,0.04600008]
["bitfinex-derivatives","SOLF0:USTF0",1748791835408,45.60389459,154.48,154.37,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1748791835610,36.2593,154.48,154.38,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791835910,9.34459459,154.46,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748791836410,0.04157715,154.45,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748791836606,0.04157715,154.45,154.41,0.04505546]
["bitfinex-derivatives","SOLF0:USTF0",1748791837403,0.04157715,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748791837602,0.04157715,154.45,154.41,0.04505546]
["bitfinex-derivatives","SOLF0:USTF0",1748791839312,0.04157715,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748791839498,0.04157715,154.45,154.42,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791839703,0.04157715,154.45,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748791840612,0.04157715,154.45,154.41,0.04505546]
["bitfinex-derivatives","SOLF0:USTF0",1748791841210,9.34459459,154.4,154.32,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791841511,6.4743,154.39,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748791841712,9.34459459,154.4,154.32,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791842106,6.4749,154.37,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791842310,0.04301938,154.38,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791842821,6.4753,154.37,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791844613,34.10301938,154.38,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791844923,43.44761397,154.38,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791845418,34.10301938,154.38,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791845621,6.4752,154.37,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791845815,34.10301938,154.38,154.34,0.04965028]
["bitfinex-derivatives","SOLF0:USTF0",1748791847707,0.04301938,154.38,154.35,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748791847913,6.4731,154.42,154.37,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791848118,33.98,154.44,154.39,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791848608,43.32459459,154.44,154.35,43.32459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791849117,43.32459459,154.44,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791849118,6.474,154.4,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791849918,6.52263913,154.41,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791850811,0.04923913,154.41,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791851416,6.52243913,154.41,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791851613,0.04923913,154.41,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791852225,0.04923913,154.41,154.38,6.51688501]
["bitfinex-derivatives","SOLF0:USTF0",1748791853725,6.52253913,154.41,154.38,0.04248501]
["bitfinex-derivatives","SOLF0:USTF0",1748791856023,6.52253913,154.41,154.38,6.51678501]
["bitfinex-derivatives","SOLF0:USTF0",1748791856216,0.04923913,154.41,154.38,6.51678501]
["bitfinex-derivatives","SOLF0:USTF0",1748791856820,6.52253913,154.41,154.38,6.51678501]
["bitfinex-derivatives","SOLF0:USTF0",1748791857723,0.04923913,154.41,154.38,6.51678501]
["bitfinex-derivatives","SOLF0:USTF0",1748791858928,0.04923913,154.41,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748791859125,0.04923913,154.41,154.39,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791859326,0.04923913,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1748791859525,2.0642,154.45,154.39,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791859526,8.5359,154.45,154.39,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791859825,8.5359,154.45,154.41,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791860129,8.6521,154.46,154.41,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791860319,6.4787,154.51,154.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748791860525,0.04109676,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748791862127,6.4787,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748791862329,12.9478,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748791862528,45.51649459,154.56,154.47,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791862732,47.65009459,154.56,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748791862927,6.4685,154.53,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748791863229,6.4685,154.53,154.49,0.04145758]
["bitfinex-derivatives","SOLF0:USTF0",1748791863230,9.34459459,154.5,154.49,0.04145758]
["bitfinex-derivatives","SOLF0:USTF0",1748791863431,9.34459459,154.5,154.41,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791863622,9.34459459,154.48,154.41,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791864029,6.471,154.47,154.41,9.34459459]
["bitfinex-derivatives","SOLF0:USTF0",1748791864227,43.32459459,154.48,154.41,15.81769459]
["bitfinex-derivatives","SOLF0:USTF0",1748791864426,0.04239303,154.46,154.43,0.04131698]
["bitfinex-derivatives","SOLF0:USTF0",1748791864831,9.38698762,154.46,154.43,0.04131698]
["bitfinex-derivatives","SOLF0:USTF0",1748791865342,6.472,154.44,154.43,0.04131698]
["bitfinex-derivatives","SOLF0:USTF0",1748791868135,0.04239303,154.46,154.43,0.04131698]
["bitfinex-derivatives","SOLF0:USTF0",1748791868533,0.04239303,154.46,154.43,14.07062564]
["bitfinex-derivatives","SOLF0:USTF0",1748791868740,0.04239303,154.46,154.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748791869131,0.04239303,154.46,154.43,14.07062564]
["bitfinex-derivatives","SOLF0:USTF0",1748791869744,0.04239303,154.46,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748791876539,0.04239303,154.46,154.45,20.50090866]
["bitfinex-derivatives","SOLF0:USTF0",1748791881444,0.04239303,154.46,154.43,6.51341698]
["bitfinex-derivatives","SOLF0:USTF0",1748791882141,0.04239303,154.46,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748791882437,0.04239303,154.46,154.44,14.02930866]
["bitfinex-derivatives","SOLF0:USTF0",1748791882639,0.04239303,154.46,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748791885150,40.4494,154.51,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748791885354,33.98,154.51,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748791886241,34.02567319,154.51,154.47,6.51782164]
["bitfinex-derivatives","SOLF0:USTF0",1748791886448,6.4695,154.5,154.47,6.51782164]
["bitfinex-derivatives","SOLF0:USTF0",1748791887051,0.04567319,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748791887250,0.04567319,154.51,154.47,0.04722164]
["bitfinex-derivatives","SOLF0:USTF0",1748791887747,6.51507319,154.51,154.47,6.51762164]
["bitfinex-derivatives","SOLF0:USTF0",1748791888347,6.51507319,154.51,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748791889151,6.51507319,154.51,154.48,15.81519911]
["bitfinex-derivatives","SOLF0:USTF0",1748791889752,6.4695,154.5,154.48,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791890955,6.4695,154.5,154.47,15.86262075]
["bitfinex-derivatives","SOLF0:USTF0",1748791891351,0.04567319,154.51,154.47,15.86262075]
["bitfinex-derivatives","SOLF0:USTF0",1748791892756,6.51487319,154.51,154.47,15.86262075]
["bitfinex-derivatives","SOLF0:USTF0",1748791893158,0.04567319,154.51,154.47,0.04722164]
["bitfinex-derivatives","SOLF0:USTF0",1748791893348,0.04567319,154.51,154.48,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791894164,0.04567319,154.51,154.47,0.04722164]
["bitfinex-derivatives","SOLF0:USTF0",1748791894867,6.4701,154.49,154.47,0.04722164]
["bitfinex-derivatives","SOLF0:USTF0",1748791895159,0.04567319,154.51,154.47,0.04722164]
["bitfinex-derivatives","SOLF0:USTF0",1748791895357,9.34489911,154.5,154.43,15.81719911]
["bitfinex-derivatives","SOLF0:USTF0",1748791895557,43.04489911,154.5,154.43,15.81719911]
["bitfinex-derivatives","SOLF0:USTF0",1748791895951,6.4712,154.46,154.43,15.81719911]
["bitfinex-derivatives","SOLF0:USTF0",1748791896152,43.04489911,154.5,154.42,43.04489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791896355,43.04489911,154.5,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791896356,0.04203411,154.48,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791897051,6.471,154.47,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791897250,0.04203411,154.48,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791897760,6.4708,154.47,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791897962,0.04203411,154.48,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791898159,9.38693322,154.48,154.44,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1748791898462,9.34489911,154.46,154.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748791898660,2.0851,154.45,154.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748791899357,0.04184075,154.44,154.4,0.04706631]
["bitfinex-derivatives","SOLF0:USTF0",1748791900055,0.04184075,154.44,154.4,9.39196542]
["bitfinex-derivatives","SOLF0:USTF0",1748791900261,0.04184075,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748791900958,6.51384075,154.44,154.4,6.52056631]
["bitfinex-derivatives","SOLF0:USTF0",1748791901160,0.04184075,154.44,154.4,6.52056631]
["bitfinex-derivatives","SOLF0:USTF0",1748791901960,6.4727,154.43,154.4,0.04706631]
["bitfinex-derivatives","SOLF0:USTF0",1748791902862,6.51394075,154.44,154.4,6.52066631]
["bitfinex-derivatives","SOLF0:USTF0",1748791903169,9.34489911,154.43,154.36,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791903760,0.04184075,154.44,154.38,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791903964,11.42999911,154.45,154.38,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791904261,0.04406213,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748791904861,6.51656213,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748791905063,0.04406213,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748791905859,0.04406213,154.43,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791906567,0.04406213,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748791907667,0.04406213,154.43,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791908260,6.51656213,154.43,154.39,6.51552337]
["bitfinex-derivatives","SOLF0:USTF0",1748791910269,6.4728,154.42,154.39,6.51552337]
["bitfinex-derivatives","SOLF0:USTF0",1748791910462,0.04406213,154.43,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791910862,0.04406213,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748791911467,9.38896124,154.43,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791914072,6.4729,154.42,154.39,6.51562337]
["bitfinex-derivatives","SOLF0:USTF0",1748791918170,6.51666213,154.43,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748791918470,6.51666213,154.43,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791919266,6.4728,154.42,154.39,6.51552337]
["bitfinex-derivatives","SOLF0:USTF0",1748791919965,6.4728,154.42,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791920567,6.4728,154.42,154.39,6.51562337]
["bitfinex-derivatives","SOLF0:USTF0",1748791920775,0.04406213,154.43,154.39,0.04172337]
["bitfinex-derivatives","SOLF0:USTF0",1748791921274,2.106,154.5,154.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748791921473,9.34489911,154.47,154.4,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748791921669,9.34489911,154.47,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748791921864,6.472,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748791922068,42.88489911,154.47,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748791922266,42.88489911,154.47,154.42,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1748791922267,0.04321088,154.46,154.42,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1748791923178,0.04321088,154.46,154.42,6.51583237]
["bitfinex-derivatives","SOLF0:USTF0",1748791923473,0.04321088,154.46,154.42,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1748791923967,0.04321088,154.46,154.45,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791924473,0.04321088,154.46,154.43,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791925170,0.04321088,154.46,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748791925372,6.51451088,154.46,154.43,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791925564,0.04321088,154.46,154.42,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1748791925771,9.38810999,154.46,154.42,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1748791926076,42.92810999,154.46,154.42,0.04333237]
["bitfinex-derivatives","SOLF0:USTF0",1748791926779,9.34489911,154.44,154.38,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791927171,6.4727,154.43,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748791927674,9.34489911,154.44,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748791927873,6.4731,154.42,154.4,0.04565439]
["bitfinex-derivatives","SOLF0:USTF0",1748791928173,0.04571328,154.43,154.4,0.04565439]
["bitfinex-derivatives","SOLF0:USTF0",1748791928569,6.4732,154.41,154.4,0.04565439]
["bitfinex-derivatives","SOLF0:USTF0",1748791929270,6.4741,154.39,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748791930268,0.04452873,154.39,154.35,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1748791930774,6.4753,154.37,154.35,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1748791931776,6.4753,154.36,154.35,0.04981311]
["bitfinex-derivatives","SOLF0:USTF0",1748791931977,9.34489911,154.36,154.29,7.94134185]
["bitfinex-derivatives","SOLF0:USTF0",1748791932272,9.34489911,154.36,154.28,42.88489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791932472,6.4765,154.34,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748791933180,6.51933396,154.34,154.3,6.52645876]
["bitfinex-derivatives","SOLF0:USTF0",1748791933672,6.4767,154.33,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791936281,33.60283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791936776,33.60283396,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748791936973,33.60283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791937377,0.04283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791937577,0.04283396,154.34,154.3,6.52665876]
["bitfinex-derivatives","SOLF0:USTF0",1748791938079,0.04283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791940276,6.4769,154.33,154.3,6.52645876]
["bitfinex-derivatives","SOLF0:USTF0",1748791940684,0.04283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791941481,0.04283396,154.34,154.32,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748791941981,0.04283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791942387,6.4767,154.33,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791942685,6.4767,154.33,154.3,6.52665876]
["bitfinex-derivatives","SOLF0:USTF0",1748791946180,6.4767,154.33,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791946780,0.04283396,154.34,154.3,0.04885876]
["bitfinex-derivatives","SOLF0:USTF0",1748791946974,0.04283396,154.34,154.31,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791947576,0.04283396,154.34,154.33,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791947980,6.4735,154.41,154.33,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791948285,6.4735,154.41,154.37,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791948478,6.4735,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748791948875,6.52249178,154.41,154.38,6.51918113]
["bitfinex-derivatives","SOLF0:USTF0",1748791950181,6.52249178,154.41,154.38,0.04488113]
["bitfinex-derivatives","SOLF0:USTF0",1748791950886,6.52249178,154.41,154.38,6.51928113]
["bitfinex-derivatives","SOLF0:USTF0",1748791951085,0.04899178,154.41,154.38,0.04488113]
["bitfinex-derivatives","SOLF0:USTF0",1748791951482,0.04899178,154.41,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1748791952476,6.52249178,154.41,154.38,6.51928113]
["bitfinex-derivatives","SOLF0:USTF0",1748791953880,6.52249178,154.41,154.38,0.04488113]
["bitfinex-derivatives","SOLF0:USTF0",1748791954985,6.52249178,154.41,154.38,6.51928113]
["bitfinex-derivatives","SOLF0:USTF0",1748791956084,6.4737,154.4,154.38,0.04488113]
["bitfinex-derivatives","SOLF0:USTF0",1748791956393,0.04899178,154.41,154.38,0.04488113]
["bitfinex-derivatives","SOLF0:USTF0",1748791957879,6.52249178,154.41,154.38,6.51908113]
["bitfinex-derivatives","SOLF0:USTF0",1748791958886,0.04899178,154.41,154.38,6.51908113]
["bitfinex-derivatives","SOLF0:USTF0",1748791960089,0.04899178,154.41,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748791961093,4.2391,154.47,154.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748791961283,4.2391,154.47,154.41,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791961694,11.50119911,154.48,154.41,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791962097,0.0443561,154.46,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791962290,0.0443561,154.46,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1748791963498,0.0443561,154.46,154.43,6.51480565]
["bitfinex-derivatives","SOLF0:USTF0",1748791964399,9.38925521,154.46,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791965295,6.4718,154.45,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791965695,9.38925521,154.46,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791965893,6.472,154.44,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791970901,6.4717,154.45,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791971498,6.472,154.44,154.43,0.04240565]
["bitfinex-derivatives","SOLF0:USTF0",1748791973298,6.4732,154.41,154.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748791973606,6.4732,154.41,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1748791973998,6.4737,154.4,154.37,49.25969911]
["bitfinex-derivatives","SOLF0:USTF0",1748791974198,6.52111989,154.4,154.37,49.30472032]
["bitfinex-derivatives","SOLF0:USTF0",1748791974900,0.04741989,154.4,154.37,42.82992032]
["bitfinex-derivatives","SOLF0:USTF0",1748791975110,0.04741989,154.4,154.39,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791975412,0.04741989,154.4,154.39,15.81899911]
["bitfinex-derivatives","SOLF0:USTF0",1748791977411,0.04741989,154.4,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1748791977813,0.04741989,154.4,154.38,15.81919911]
["bitfinex-derivatives","SOLF0:USTF0",1748791978018,0.04741989,154.4,154.37,33.48502121]
["bitfinex-derivatives","SOLF0:USTF0",1748791978317,6.4745,154.38,154.37,0.04502121]
["bitfinex-derivatives","SOLF0:USTF0",1748791979710,9.392319,154.4,154.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748791979711,6.4757,154.36,154.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748791979912,2.1848,154.39,154.31,132.80372382]
["bitfinex-derivatives","SOLF0:USTF0",1748791980116,2.1848,154.39,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1748791980415,6.4752,154.37,154.33,15.82119911]
["bitfinex-derivatives","SOLF0:USTF0",1748791980814,0.04090578,154.37,154.33,6.51757827]
["bitfinex-derivatives","SOLF0:USTF0",1748791981121,6.4756,154.36,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791981416,0.04090578,154.37,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791981618,6.51610578,154.37,154.33,6.51767827]
["bitfinex-derivatives","SOLF0:USTF0",1748791982116,0.04090578,154.37,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791983216,2.22230578,154.37,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791983413,6.476,154.35,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791983819,6.4758,154.35,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791985524,6.4762,154.34,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791986625,6.476,154.35,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791987120,2.22230578,154.37,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791987726,6.476,154.35,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791989129,6.4762,154.34,154.33,0.04127827]
["bitfinex-derivatives","SOLF0:USTF0",1748791991635,6.4779,154.3,154.26,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791991836,9.34489911,154.31,154.25,592.64]
["bitfinex-derivatives","SOLF0:USTF0",1748791992031,9.34489911,154.31,154.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748791992223,9.34489911,154.31,154.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748791992428,4.2874,154.33,154.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748791992429,9.34489911,154.29,154.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748791992735,0.04286988,154.27,154.24,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1748791992935,6.4798,154.26,154.24,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1748791993134,0.04286988,154.27,154.24,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1748791993434,9.38776899,154.27,154.24,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1748791993623,6.48,154.25,154.24,0.04841304]
["bitfinex-derivatives","SOLF0:USTF0",1748791994130,9.38776899,154.27,154.17,559.4]
["bitfinex-derivatives","SOLF0:USTF0",1748791994334,9.34489911,154.23,154.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748791994538,9.34489911,154.23,154.15,42.80489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791994828,35.653,154.25,154.19,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791995036,33.46,154.28,154.21,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748791995229,0.04627713,154.26,154.23,0.04767052]
["bitfinex-derivatives","SOLF0:USTF0",1748791995824,0.04627713,154.26,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748791996630,33.46,154.31,154.28,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748791997137,33.46,154.31,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748791997728,33.50195725,154.31,154.27,6.52070128]
["bitfinex-derivatives","SOLF0:USTF0",1748791998435,33.50195725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748791999336,42.84685636,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748791999536,9.34489911,154.29,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792000138,15.82329911,154.29,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792000331,42.84685636,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792000928,33.50195725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792001144,0.04195725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792001633,6.51945725,154.31,154.27,6.52060128]
["bitfinex-derivatives","SOLF0:USTF0",1748792002538,6.51945725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792002539,6.4779,154.3,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792003730,9.38685636,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792004242,15.86425636,154.31,154.27,6.52050128]
["bitfinex-derivatives","SOLF0:USTF0",1748792004438,9.38685636,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792004840,15.86435636,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792006338,0.04195725,154.31,154.28,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748792007942,0.04195725,154.31,154.27,6.52060128]
["bitfinex-derivatives","SOLF0:USTF0",1748792007943,6.51955725,154.31,154.27,6.52060128]
["bitfinex-derivatives","SOLF0:USTF0",1748792008242,6.51955725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792008842,6.4779,154.3,154.27,6.52070128]
["bitfinex-derivatives","SOLF0:USTF0",1748792009642,6.4783,154.29,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792009843,9.38685636,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792010146,6.478,154.3,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792011546,6.51945725,154.31,154.27,6.52070128]
["bitfinex-derivatives","SOLF0:USTF0",1748792012241,6.4779,154.3,154.27,6.52070128]
["bitfinex-derivatives","SOLF0:USTF0",1748792012546,6.4779,154.3,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792012849,6.51965725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792013038,6.51965725,154.31,154.27,6.52050128]
["bitfinex-derivatives","SOLF0:USTF0",1748792013547,6.51965725,154.31,154.27,0.04170128]
["bitfinex-derivatives","SOLF0:USTF0",1748792014042,0.04195725,154.31,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748792015038,0.04195725,154.31,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748792015849,0.04195725,154.31,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748792016049,0.04195725,154.31,154.27,42.82660039]
["bitfinex-derivatives","SOLF0:USTF0",1748792017447,0.04195725,154.31,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748792018942,592.84,154.37,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748792019142,6.476,154.35,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748792019544,33.44,154.37,154.29,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792019744,6.477,154.32,154.29,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792019944,6.52069995,154.32,154.29,9.3910215]
["bitfinex-derivatives","SOLF0:USTF0",1748792020146,0.04369995,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748792020748,6.52069995,154.32,154.3,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748792020946,0.04369995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792021343,6.4777,154.31,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792022043,6.4778,154.3,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792023044,0.04369995,154.32,154.29,9.3910215]
["bitfinex-derivatives","SOLF0:USTF0",1748792024449,0.04369995,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748792025446,0.04369995,154.32,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748792025646,0.04369995,154.32,154.29,9.3910215]
["bitfinex-derivatives","SOLF0:USTF0",1748792026254,0.04369995,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748792028158,6.52099995,154.32,154.29,15.8692215]
["bitfinex-derivatives","SOLF0:USTF0",1748792028963,6.4776,154.31,154.29,9.3910215]
["bitfinex-derivatives","SOLF0:USTF0",1748792029258,0.04369995,154.32,154.29,9.3910215]
["bitfinex-derivatives","SOLF0:USTF0",1748792029456,0.04369995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792029856,6.4778,154.3,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792031260,6.4775,154.31,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792031659,0.04369995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792031964,6.52099995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792032466,6.4775,154.31,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792033267,0.04369995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792033660,6.4778,154.3,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792035872,6.4776,154.31,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792036466,6.52079995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792036765,6.52079995,154.32,154.29,6.52412239]
["bitfinex-derivatives","SOLF0:USTF0",1748792037269,0.04369995,154.32,154.3,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1748792037567,0.04369995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792038272,0.04369995,154.32,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748792038671,6.52079995,154.32,154.29,6.52412239]
["bitfinex-derivatives","SOLF0:USTF0",1748792039672,6.4777,154.31,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792039966,0.04369995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792040369,4.24609995,154.32,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792041167,6.4778,154.3,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792042982,6.4776,154.31,154.29,0.04612239]
["bitfinex-derivatives","SOLF0:USTF0",1748792043489,0.04369995,154.32,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748792043690,0.04369995,154.32,154.31,15.82229911]
["bitfinex-derivatives","SOLF0:USTF0",1748792043881,13.67597,154.38,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748792044195,7.20127,154.38,154.33,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792044591,6.475,154.37,154.34,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748792044792,6.52241629,154.37,154.33,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792045091,0.04741629,154.37,154.34,0.04573602]
["bitfinex-derivatives","SOLF0:USTF0",1748792045482,6.4757,154.35,154.34,0.04573602]
["bitfinex-derivatives","SOLF0:USTF0",1748792045990,6.4774,154.32,154.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748792046378,2.1554,154.35,154.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748792046587,6.4777,154.31,154.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748792047290,6.4778,154.3,154.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748792047791,6.4778,154.3,154.28,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1748792047988,0.04462359,154.32,154.29,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792048192,0.04462359,154.32,154.31,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792048588,0.04462359,154.32,154.31,15.82229911]
["bitfinex-derivatives","SOLF0:USTF0",1748792050083,0.04462359,154.32,154.31,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792050292,0.04462359,154.32,154.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748792050493,6.4774,154.31,154.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748792051994,6.4783,154.29,154.28,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1748792052291,0.04462359,154.32,154.28,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1748792053192,6.4781,154.3,154.28,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1748792054286,7.20127,154.38,154.29,17.28237067]
["bitfinex-derivatives","SOLF0:USTF0",1748792054583,7.20127,154.38,154.36,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792055885,2.2519,154.44,154.36,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792056088,2.2519,154.44,154.4,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792056288,8.724,154.44,154.4,15.81819911]
["bitfinex-derivatives","SOLF0:USTF0",1748792056488,2.2519,154.44,154.4,9.34489911]
["bitfinex-derivatives","SOLF0:USTF0",1748792056886,6.4727,154.43,154.39,39.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748792057089,6.4727,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792057989,6.4727,154.43,154.4,6.51547827]
["bitfinex-derivatives","SOLF0:USTF0",1748792059189,6.4731,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792060496,6.4726,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792061392,2.30162934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792062002,2.30162934,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748792063295,8.77362934,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748792065302,2.30162934,154.44,154.4,6.51547827]
["bitfinex-derivatives","SOLF0:USTF0",1748792065802,8.77372934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792066299,6.4727,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792067593,6.4729,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792068602,2.30162934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792068603,6.4732,154.41,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792070902,6.473,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792071503,6.4732,154.41,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792075204,6.4729,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792076704,2.30162934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792077308,6.473,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792077506,2.30162934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792078105,6.4728,154.43,154.4,6.51537827]
["bitfinex-derivatives","SOLF0:USTF0",1748792078609,6.4729,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792078905,2.30162934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792079101,0.04972934,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792079302,0.04972934,154.44,154.42,15.82304945]
["bitfinex-derivatives","SOLF0:USTF0",1748792081317,6.52172934,154.44,154.42,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792082114,6.52172934,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748792082605,0.04972934,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792083015,6.4724,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748792083309,0.04972934,154.44,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748792083913,6.52192934,154.44,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748792084615,0.04972934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792085207,6.4732,154.41,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792085714,6.473,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792087001,6.4725,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792087201,0.04972934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792088116,6.4728,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792089419,6.4725,154.43,154.4,6.51547827]
["bitfinex-derivatives","SOLF0:USTF0",1748792089721,0.04972934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792089910,6.4729,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792090512,6.4732,154.41,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792091212,6.473,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792091719,0.04972934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792092418,6.4725,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792092916,6.4729,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792093611,0.04972934,154.44,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792094316,9.35024945,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792094509,2.0496,154.42,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792095017,6.4732,154.41,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792095318,6.4726,154.43,154.4,0.04187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792095510,0.04972934,154.44,154.41,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792096213,0.04972934,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748792096804,0.04972934,154.44,154.41,15.82324945]
["bitfinex-derivatives","SOLF0:USTF0",1748792097310,0.04972934,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792098910,6.52172934,154.44,154.41,15.82324945]
["bitfinex-derivatives","SOLF0:USTF0",1748792100319,0.04972934,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792102213,6.52172934,154.44,154.41,15.82334945]
["bitfinex-derivatives","SOLF0:USTF0",1748792102817,0.04972934,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792105917,6.52172934,154.44,154.41,15.82324945]
["bitfinex-derivatives","SOLF0:USTF0",1748792107822,0.04972934,154.44,154.4,33.08187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792108615,6.4727,154.43,154.4,33.08187827]
["bitfinex-derivatives","SOLF0:USTF0",1748792109326,6.4727,154.43,154.4,39.55547827]
["bitfinex-derivatives","SOLF0:USTF0",1748792110420,0.04972934,154.44,154.41,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792110826,0.04972934,154.44,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748792111527,0.04972934,154.44,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1748792111726,0.04972934,154.44,154.41,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792112229,0.04972934,154.44,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792112731,0.04972934,154.44,154.41,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792113728,559.36,154.55,154.43,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792113729,9.35024945,154.51,154.43,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792113933,43.95563,154.52,154.45,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792114124,43.95563,154.52,154.45,42.39024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792114524,6.4695,154.5,154.46,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1748792114723,0.0427993,154.5,154.46,6.51830381]
["bitfinex-derivatives","SOLF0:USTF0",1748792115530,6.4703,154.49,154.46,6.51830381]
["bitfinex-derivatives","SOLF0:USTF0",1748792116335,6.4703,154.48,154.46,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1748792117036,6.4707,154.47,154.46,0.04730381]
["bitfinex-derivatives","SOLF0:USTF0",1748792118433,9.35024945,154.49,154.42,42.39024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792118638,6.4724,154.43,154.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748792119042,9.35024945,154.47,154.39,50.32772101]
["bitfinex-derivatives","SOLF0:USTF0",1748792119434,11.51784945,154.47,154.39,50.32772101]
["bitfinex-derivatives","SOLF0:USTF0",1748792119631,0.04229979,154.45,154.41,0.04192715]
["bitfinex-derivatives","SOLF0:USTF0",1748792121137,6.4728,154.42,154.41,0.04192715]
["bitfinex-derivatives","SOLF0:USTF0",1748792125337,6.4726,154.43,154.41,0.04192715]
["bitfinex-derivatives","SOLF0:USTF0",1748792125543,0.04229979,154.45,154.41,0.04192715]
["bitfinex-derivatives","SOLF0:USTF0",1748792125745,0.04229979,154.45,154.42,9.35024945]
["bitfinex-derivatives","SOLF0:USTF0",1748792126540,6.51399979,154.45,154.42,15.82304945]
["bitfinex-derivatives","SOLF0:USTF0",1748792127243,0.04229979,154.45,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748792127544,0.04229979,154.45,154.43,39.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748792129639,0.04229979,154.45,154.3,150.52260173]
["bitfinex-derivatives","SOLF0:USTF0",1748792129640,9.36057483,154.44,154.35,4.54817156]
["bitfinex-derivatives","SOLF0:USTF0",1748792129841,9.36057483,154.41,154.33,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792130040,6.4748,154.38,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748792130440,9.36057483,154.41,154.33,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792130748,6.4753,154.37,154.35,0.04590212]
["bitfinex-derivatives","SOLF0:USTF0",1748792130945,0.04214571,154.39,154.35,9.40647695]
["bitfinex-derivatives","SOLF0:USTF0",1748792131145,6.51634571,154.39,154.35,9.40647695]
["bitfinex-derivatives","SOLF0:USTF0",1748792131448,6.51634571,154.39,154.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748792131649,6.51634571,154.39,154.36,39.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748792134247,4.0883,154.45,154.37,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792134449,4.0883,154.45,154.4,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792134849,6.4724,154.43,154.4,15.83417483]
["bitfinex-derivatives","SOLF0:USTF0",1748792135245,6.51964737,154.43,154.4,15.87985812]
["bitfinex-derivatives","SOLF0:USTF0",1748792135546,0.04724737,154.43,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748792135748,0.04724737,154.43,154.4,42.36625812]
["bitfinex-derivatives","SOLF0:USTF0",1748792135944,0.04724737,154.43,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792136153,0.04724737,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792137941,0.04724737,154.43,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792138148,0.04724737,154.43,154.41,15.83367483]
["bitfinex-derivatives","SOLF0:USTF0",1748792139052,0.04724737,154.43,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748792142749,2.1976,154.5,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792143056,2.1976,154.5,154.45,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792143752,0.04378375,154.49,154.47,15.83117483]
["bitfinex-derivatives","SOLF0:USTF0",1748792145757,0.04378375,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748792145952,0.04378375,154.49,154.47,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792146455,0.04378375,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748792146664,0.04378375,154.49,154.47,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792147047,0.04378375,154.49,154.46,0.04626055]
["bitfinex-derivatives","SOLF0:USTF0",1748792148249,6.51368375,154.49,154.46,0.04626055]
["bitfinex-derivatives","SOLF0:USTF0",1748792148648,0.04378375,154.49,154.46,0.04626055]
["bitfinex-derivatives","SOLF0:USTF0",1748792148851,6.4707,154.47,154.46,0.04626055]
["bitfinex-derivatives","SOLF0:USTF0",1748792151061,6.4728,154.42,154.41,42.32057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792151355,6.4728,154.42,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792151659,6.4728,154.42,154.39,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792151851,6.51474795,154.42,154.39,9.40151842]
["bitfinex-derivatives","SOLF0:USTF0",1748792152254,0.04194795,154.42,154.39,0.04094359]
["bitfinex-derivatives","SOLF0:USTF0",1748792152654,6.4736,154.4,154.39,0.04094359]
["bitfinex-derivatives","SOLF0:USTF0",1748792153355,0.04194795,154.42,154.39,42.48151842]
["bitfinex-derivatives","SOLF0:USTF0",1748792153651,0.04194795,154.42,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792154055,23.85333,154.52,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792154248,33.08,154.49,154.43,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792154657,6.4714,154.46,154.43,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792154855,33.08,154.49,154.42,15.83307483]
["bitfinex-derivatives","SOLF0:USTF0",1748792155056,0.04539992,154.47,154.44,0.04388521]
["bitfinex-derivatives","SOLF0:USTF0",1748792155854,6.4716,154.45,154.44,0.04388521]
["bitfinex-derivatives","SOLF0:USTF0",1748792156562,6.4713,154.46,154.44,0.04388521]
["bitfinex-derivatives","SOLF0:USTF0",1748792157357,6.4715,154.45,154.44,0.04388521]
["bitfinex-derivatives","SOLF0:USTF0",1748792157658,0.04539992,154.47,154.44,0.04388521]
["bitfinex-derivatives","SOLF0:USTF0",1748792158360,0.04539992,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748792160562,0.04539992,154.47,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748792161464,0.04539992,154.47,154.45,15.83197483]
["bitfinex-derivatives","SOLF0:USTF0",1748792161656,0.04539992,154.47,154.45,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792162166,6.51609992,154.47,154.45,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792162862,0.04539992,154.47,154.44,0.04388521]
["bitfinex-derivatives","SOLF0:USTF0",1748792164062,0.04539992,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748792164458,0.04539992,154.47,154.45,15.83187483]
["bitfinex-derivatives","SOLF0:USTF0",1748792165664,0.04539992,154.47,154.45,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792165856,6.51609992,154.47,154.44,15.87626004]
["bitfinex-derivatives","SOLF0:USTF0",1748792166258,10.91563,154.52,154.46,15.83167483]
["bitfinex-derivatives","SOLF0:USTF0",1748792166463,10.91563,154.52,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792167063,6.4701,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792167562,6.4703,154.48,154.47,0.04683873]
["bitfinex-derivatives","SOLF0:USTF0",1748792168468,6.4716,154.45,154.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748792168772,6.4716,154.45,154.42,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792169273,6.4715,154.46,154.42,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792169459,0.04985322,154.45,154.44,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792169661,0.0444035,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748792169864,0.04527462,154.47,154.44,42.48566399]
["bitfinex-derivatives","SOLF0:USTF0",1748792170267,0.04527462,154.47,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748792171471,0.04527462,154.47,154.46,15.83167483]
["bitfinex-derivatives","SOLF0:USTF0",1748792172566,0.04527462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792174466,6.51597462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792175778,0.04527462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792177071,6.51597462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792178271,0.04527462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792180771,6.51597462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792182675,0.04527462,154.47,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792183979,0.04527462,154.47,154.46,15.83167483]
["bitfinex-derivatives","SOLF0:USTF0",1748792184475,10.91563,154.52,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792184866,20.27620483,154.52,154.44,40.98282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792185168,9.36057483,154.5,154.44,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748792185376,2.27903837,154.49,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792186076,6.4714,154.46,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792191869,0.04573837,154.49,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748792192071,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792192981,0.04573837,154.49,154.48,15.83087483]
["bitfinex-derivatives","SOLF0:USTF0",1748792193377,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792196472,6.51563837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792196679,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792197084,6.51563837,154.49,154.45,47.40364619]
["bitfinex-derivatives","SOLF0:USTF0",1748792197283,6.51563837,154.49,154.47,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792198085,6.4703,154.48,154.47,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792198886,6.4711,154.47,154.45,50.29282102]
["bitfinex-derivatives","SOLF0:USTF0",1748792199092,0.04573837,154.49,154.47,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792199988,0.04573837,154.49,154.46,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792200186,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792201088,0.04573837,154.49,154.48,15.83087483]
["bitfinex-derivatives","SOLF0:USTF0",1748792201692,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792201894,0.04573837,154.49,154.47,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792202090,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792202989,6.51563837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792203886,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792206992,0.04573837,154.49,154.48,15.83087483]
["bitfinex-derivatives","SOLF0:USTF0",1748792208191,0.04573837,154.49,154.48,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792209599,6.51563837,154.49,154.46,17.26339735]
["bitfinex-derivatives","SOLF0:USTF0",1748792209899,0.04573837,154.49,154.46,50.24339735]
["bitfinex-derivatives","SOLF0:USTF0",1748792210096,6.4704,154.48,154.46,50.24339735]
["bitfinex-derivatives","SOLF0:USTF0",1748792210297,0.04573837,154.49,154.45,7.95224619]
["bitfinex-derivatives","SOLF0:USTF0",1748792210596,0.04573837,154.49,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792211793,6.4703,154.48,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792212995,6.4707,154.47,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792213702,6.4711,154.46,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792214588,6.4709,154.47,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792215505,6.4711,154.46,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792216096,6.4708,154.47,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792216592,0.04573837,154.49,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792216798,6.4707,154.48,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792217597,6.4708,154.47,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792217799,0.04573837,154.49,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792218191,6.51573837,154.49,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792218401,0.04573837,154.49,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792218998,0.04573837,154.49,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748792219503,0.04573837,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748792220802,0.04573837,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748792221398,0.04573837,154.49,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748792221707,0.04573837,154.49,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792222197,0.04573837,154.49,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748792222602,6.51563837,154.49,154.46,17.26339735]
["bitfinex-derivatives","SOLF0:USTF0",1748792222800,6.51563837,154.49,154.46,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792223104,6.51563837,154.49,154.46,15.83147483]
["bitfinex-derivatives","SOLF0:USTF0",1748792224208,6.51563837,154.49,154.45,14.42354619]
["bitfinex-derivatives","SOLF0:USTF0",1748792224209,6.4704,154.48,154.45,14.42354619]
["bitfinex-derivatives","SOLF0:USTF0",1748792224502,0.04573837,154.49,154.45,17.31282102]
["bitfinex-derivatives","SOLF0:USTF0",1748792225202,6.51573837,154.49,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748792226003,6.4705,154.48,154.45,23.78432102]
["bitfinex-derivatives","SOLF0:USTF0",1748792226195,0.04573837,154.49,154.45,17.31282102]
["bitfinex-derivatives","SOLF0:USTF0",1748792226503,0.04573837,154.49,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792226705,6.4707,154.48,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792226907,0.04573837,154.49,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792227909,6.4705,154.48,154.45,6.52092367]
["bitfinex-derivatives","SOLF0:USTF0",1748792228098,0.04573837,154.49,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792228302,6.4711,154.46,154.45,0.04942367]
["bitfinex-derivatives","SOLF0:USTF0",1748792228708,9.36057483,154.47,154.42,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792228904,9.36057483,154.47,154.4,45.02781571]
["bitfinex-derivatives","SOLF0:USTF0",1748792228905,6.4723,154.44,154.4,47.41612252]
["bitfinex-derivatives","SOLF0:USTF0",1748792229203,2.0835,154.46,154.41,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792229402,6.4719,154.45,154.41,15.83367483]
["bitfinex-derivatives","SOLF0:USTF0",1748792229799,0.0449165,154.45,154.41,15.87510811]
["bitfinex-derivatives","SOLF0:USTF0",1748792230005,6.5166165,154.45,154.41,15.87510811]
["bitfinex-derivatives","SOLF0:USTF0",1748792231705,6.472,154.44,154.41,15.87510811]
["bitfinex-derivatives","SOLF0:USTF0",1748792232209,6.4724,154.43,154.41,9.40200811]
["bitfinex-derivatives","SOLF0:USTF0",1748792232410,6.4724,154.43,154.41,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1748792233511,6.4728,154.42,154.41,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1748792235406,2.2870165,154.45,154.41,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1748792235605,2.2870165,154.45,154.41,9.40200811]
["bitfinex-derivatives","SOLF0:USTF0",1748792236113,6.4722,154.44,154.41,15.87510811]
["bitfinex-derivatives","SOLF0:USTF0",1748792236314,2.2870165,154.45,154.41,9.40200811]
["bitfinex-derivatives","SOLF0:USTF0",1748792236503,2.2870165,154.45,154.41,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1748792237213,6.4728,154.42,154.41,0.04143328]
["bitfinex-derivatives","SOLF0:USTF0",1748792237810,6.4741,154.39,154.35,17.26339735]
["bitfinex-derivatives","SOLF0:USTF0",1748792238010,6.4741,154.39,154.35,9.36057483]
["bitfinex-derivatives","SOLF0:USTF0",1748792238319,6.4741,154.39,154.36,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1748792238913,6.51833386,154.39,154.36,6.52255844]
["bitfinex-derivatives","SOLF0:USTF0",1748792239415,0.04423386,154.39,154.36,6.52255844]
["bitfinex-derivatives","SOLF0:USTF0",1748792241322,0.04423386,154.39,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748792244010,9.36057483,154.38,154.31,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792244212,9.36057483,154.34,154.29,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792244514,15.83787483,154.32,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748792244707,6.4773,154.32,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748792245110,0.04604489,154.32,154.28,6.5262282]
["bitfinex-derivatives","SOLF0:USTF0",1748792245314,0.04604489,154.32,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748792246320,6.52324489,154.32,154.28,6.5264282]
["bitfinex-derivatives","SOLF0:USTF0",1748792246519,9.40661972,154.32,154.28,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1748792246714,9.36057483,154.3,154.28,0.0478282]
["bitfinex-derivatives","SOLF0:USTF0",1748792247114,9.36057483,154.3,154.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748792247115,9.36057483,154.3,154.21,40.88282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792247314,9.36057483,154.27,154.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748792248220,0.04794601,154.26,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792248520,0.04794601,154.26,154.22,6.52385774]
["bitfinex-derivatives","SOLF0:USTF0",1748792249016,0.04794601,154.26,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792249712,9.36057483,154.25,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792250119,15.84137483,154.23,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792250423,9.36057483,154.23,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792250723,11.49297483,154.25,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792250916,2.1324,154.25,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792251121,0.04794601,154.26,154.22,9.40363257]
["bitfinex-derivatives","SOLF0:USTF0",1748792251519,0.04794601,154.26,154.22,42.40363257]
["bitfinex-derivatives","SOLF0:USTF0",1748792252426,0.04794601,154.26,154.22,33.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792253131,0.04794601,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748792253327,0.04794601,154.26,154.22,33.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792253924,0.04794601,154.26,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748792256137,0.04794601,154.26,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1748792258933,0.04794601,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748792259535,9.40852084,154.26,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792260044,6.48,154.25,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792260339,9.40852084,154.26,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792260737,15.88822084,154.26,154.22,0.04305774]
["bitfinex-derivatives","SOLF0:USTF0",1748792261329,15.88822084,154.26,154.22,6.52395774]
["bitfinex-derivatives","SOLF0:USTF0",1748792261536,9.38886708,154.23,154.06,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792261730,9.38886708,154.2,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792261934,9.38886708,154.16,154.09,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748792262142,6.4844,154.15,154.09,42.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792262542,0.04107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792263348,6.4855,154.12,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792263535,9.42994423,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792264042,6.4851,154.13,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792265440,6.4855,154.12,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792266241,6.4858,154.11,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792266853,42.44994423,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792267247,6.4853,154.13,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792267451,42.44994423,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792267949,6.4855,154.12,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792268744,6.485,154.13,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792270151,6.485,154.13,154.1,6.53148661]
["bitfinex-derivatives","SOLF0:USTF0",1748792271952,48.93464423,154.14,154.1,6.53148661]
["bitfinex-derivatives","SOLF0:USTF0",1748792272155,33.06107715,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748792272355,33.06107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792272545,0.04107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792272747,0.04107715,154.14,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748792273047,6.52597715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792273245,0.04107715,154.14,154.1,6.53128661]
["bitfinex-derivatives","SOLF0:USTF0",1748792273551,0.04107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792273754,6.52597715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792274050,0.04107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792274443,6.4855,154.12,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792274845,9.42994423,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792275149,6.52577715,154.14,154.1,6.53138661]
["bitfinex-derivatives","SOLF0:USTF0",1748792275847,6.52577715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792276051,0.04107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792276853,0.04107715,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748792278657,0.04107715,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748792279659,0.04107715,154.14,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748792279857,0.04107715,154.14,154.1,33.32538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792281861,9.42994423,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792282357,42.70994423,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792282961,33.32107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792283756,6.4853,154.13,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792283954,33.32107715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792284168,39.80577715,154.14,154.1,6.53148661]
["bitfinex-derivatives","SOLF0:USTF0",1748792285357,6.4851,154.13,154.1,6.53148661]
["bitfinex-derivatives","SOLF0:USTF0",1748792286159,6.52577715,154.14,154.1,6.53148661]
["bitfinex-derivatives","SOLF0:USTF0",1748792286850,0.04107715,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748792287253,6.52587715,154.14,154.1,6.53148661]
["bitfinex-derivatives","SOLF0:USTF0",1748792287653,6.52587715,154.14,154.1,0.04538661]
["bitfinex-derivatives","SOLF0:USTF0",1748792287854,0.04107715,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748792288459,0.04107715,154.14,154.13,15.87386708]
["bitfinex-derivatives","SOLF0:USTF0",1748792288663,44.80836708,154.21,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792288962,44.80836708,154.21,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792289465,6.4825,154.19,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792289666,6.5277867,154.19,154.15,9.43458554]
["bitfinex-derivatives","SOLF0:USTF0",1748792290763,6.5277867,154.19,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792291669,6.483,154.18,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792292755,6.5278867,154.19,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792292961,0.0452867,154.19,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792294070,6.5278867,154.19,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792295267,6.483,154.18,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792297363,6.5278867,154.19,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792298474,6.5278867,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748792299365,6.5278867,154.19,154.15,15.91858554]
["bitfinex-derivatives","SOLF0:USTF0",1748792300068,0.0452867,154.19,154.17,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792300771,0.0452867,154.19,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748792302572,0.0452867,154.19,154.18,15.87176708]
["bitfinex-derivatives","SOLF0:USTF0",1748792304069,0.0452867,154.19,154.16,15.87236708]
["bitfinex-derivatives","SOLF0:USTF0",1748792304471,6.5277867,154.19,154.16,15.87236708]
["bitfinex-derivatives","SOLF0:USTF0",1748792305170,0.0452867,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748792305566,0.0452867,154.19,154.16,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792305767,6.5279867,154.19,154.16,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792305973,0.0452867,154.19,154.16,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792306474,6.4829,154.18,154.16,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792306676,0.0452867,154.19,154.15,33.30571846]
["bitfinex-derivatives","SOLF0:USTF0",1748792307177,9.43415378,154.19,154.15,0.04571846]
["bitfinex-derivatives","SOLF0:USTF0",1748792307775,6.4837,154.16,154.15,0.04571846]
["bitfinex-derivatives","SOLF0:USTF0",1748792308776,6.485,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748792309776,6.529572,154.13,154.1,6.53165152]
["bitfinex-derivatives","SOLF0:USTF0",1748792311876,0.044572,154.13,154.1,6.53165152]
["bitfinex-derivatives","SOLF0:USTF0",1748792313084,0.044572,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748792314277,0.044572,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748792314585,0.044572,154.13,154.1,0.04555152]
["bitfinex-derivatives","SOLF0:USTF0",1748792314877,0.044572,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748792315674,0.044572,154.13,154.1,6.53155152]
["bitfinex-derivatives","SOLF0:USTF0",1748792316075,6.529572,154.13,154.1,6.53155152]
["bitfinex-derivatives","SOLF0:USTF0",1748792317487,6.4854,154.12,154.1,0.04555152]
["bitfinex-derivatives","SOLF0:USTF0",1748792318681,6.529772,154.13,154.1,0.04555152]
["bitfinex-derivatives","SOLF0:USTF0",1748792318983,0.044572,154.13,154.1,0.04555152]
["bitfinex-derivatives","SOLF0:USTF0",1748792319180,6.4857,154.12,154.1,0.04555152]
["bitfinex-derivatives","SOLF0:USTF0",1748792319784,6.4858,154.11,154.1,0.04555152]
["bitfinex-derivatives","SOLF0:USTF0",1748792323187,9.38886708,154.11,154.06,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748792323585,9.38886708,154.11,154.05,90.85320418]
["bitfinex-derivatives","SOLF0:USTF0",1748792323788,6.4874,154.08,154.05,97.34150418]
["bitfinex-derivatives","SOLF0:USTF0",1748792323984,9.38886708,154.11,154.05,97.34150418]
["bitfinex-derivatives","SOLF0:USTF0",1748792324282,0.04128682,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748792324682,0.04128682,154.1,154.06,9.42997094]
["bitfinex-derivatives","SOLF0:USTF0",1748792324877,6.52778682,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792325082,0.04128682,154.1,154.06,9.42997094]
["bitfinex-derivatives","SOLF0:USTF0",1748792325282,0.04128682,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792325480,0.04128682,154.1,154.06,9.42997094]
["bitfinex-derivatives","SOLF0:USTF0",1748792326192,0.04128682,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792326586,6.52758682,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792327382,0.04128682,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792328690,0.04128682,154.1,154.06,9.42997094]
["bitfinex-derivatives","SOLF0:USTF0",1748792329295,0.04128682,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792330794,0.04128682,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748792331989,0.04128682,154.1,154.06,9.42997094]
["bitfinex-derivatives","SOLF0:USTF0",1748792333093,6.4867,154.09,154.06,6.52880386]
["bitfinex-derivatives","SOLF0:USTF0",1748792334184,6.4867,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748792334394,6.4867,154.09,154.06,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1748792334693,6.52768682,154.1,154.06,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1748792335095,6.52768682,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748792335388,0.04128682,154.1,154.08,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792335993,0.04128682,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792338695,0.04128682,154.1,154.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748792339586,0.04128682,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748792340292,0.04128682,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792350311,0.04128682,154.1,154.07,39.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748792350607,0.04128682,154.1,154.06,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1748792350817,9.4301539,154.1,154.06,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1748792352214,6.4875,154.07,154.06,0.04110386]
["bitfinex-derivatives","SOLF0:USTF0",1748792352512,9.4301539,154.1,154.02,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792352513,9.38886708,154.08,154.02,7.90282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792352717,9.38886708,154.06,154.01,40.94282252]
["bitfinex-derivatives","SOLF0:USTF0",1748792352910,9.38886708,154.08,154.01,42.42886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792353212,9.38886708,154.08,154.01,50.3316896]
["bitfinex-derivatives","SOLF0:USTF0",1748792353508,0.0458591,154.06,154.03,0.04740141]
["bitfinex-derivatives","SOLF0:USTF0",1748792353911,0.0458591,154.06,154.03,6.53630141]
["bitfinex-derivatives","SOLF0:USTF0",1748792354114,0.0458591,154.06,154.03,0.04740141]
["bitfinex-derivatives","SOLF0:USTF0",1748792354315,0.0458591,154.06,154.03,9.43626849]
["bitfinex-derivatives","SOLF0:USTF0",1748792354518,0.0458591,154.06,154.05,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792354717,0.0458591,154.06,154.05,48.93726708]
["bitfinex-derivatives","SOLF0:USTF0",1748792355018,8.7214,154.11,154.05,42.44886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792355213,2.2354,154.11,154.05,42.44886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792355416,11.62426708,154.11,154.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748792355919,11.62426708,154.11,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792355920,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792356220,9.43591566,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792358418,6.4867,154.09,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792358620,9.43591566,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792359419,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792359724,9.43591566,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792360112,6.4871,154.08,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792361810,0.04704858,154.1,154.06,9.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1748792362321,0.04704858,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748792362521,0.04704858,154.1,154.06,9.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1748792363918,0.04704858,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792364121,6.53334858,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792364321,6.53334858,154.1,154.06,48.97939102]
["bitfinex-derivatives","SOLF0:USTF0",1748792364825,6.53334858,154.1,154.06,15.91939102]
["bitfinex-derivatives","SOLF0:USTF0",1748792365519,0.04704858,154.1,154.06,9.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1748792366116,6.53354858,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748792367421,6.53354858,154.1,154.06,9.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1748792367422,6.53354858,154.1,154.06,6.53052394]
["bitfinex-derivatives","SOLF0:USTF0",1748792367818,9.38886708,154.09,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792368025,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792368520,0.04704858,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748792369115,0.04704858,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748792369518,0.04704858,154.1,154.06,9.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1748792371123,0.04704858,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748792372012,0.04704858,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792372225,6.53354858,154.1,154.06,9.43169102]
["bitfinex-derivatives","SOLF0:USTF0",1748792372425,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792372728,0.04704858,154.1,154.06,6.53042394]
["bitfinex-derivatives","SOLF0:USTF0",1748792372926,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792374425,6.487,154.09,154.06,6.53032394]
["bitfinex-derivatives","SOLF0:USTF0",1748792375739,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792376230,0.04704858,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748792377923,6.53354858,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748792378528,0.04704858,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792379330,6.53334858,154.1,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748792382332,0.04704858,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748792382626,0.04704858,154.1,154.08,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792382835,0.04704858,154.1,154.08,42.42886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792384028,0.04704858,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792388136,0.04704858,154.1,154.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748792388336,0.04704858,154.1,154.06,7.94564646]
["bitfinex-derivatives","SOLF0:USTF0",1748792388637,0.04704858,154.1,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792388834,6.4873,154.08,154.06,0.04282394]
["bitfinex-derivatives","SOLF0:USTF0",1748792389427,0.04704858,154.1,154.07,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792389640,0.04704858,154.1,154.09,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792390034,0.04704858,154.1,154.09,15.87556708]
["bitfinex-derivatives","SOLF0:USTF0",1748792391436,35.162,154.18,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748792391645,35.162,154.18,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792392037,6.4844,154.15,154.11,15.87456708]
["bitfinex-derivatives","SOLF0:USTF0",1748792392231,35.162,154.18,154.11,15.87456708]
["bitfinex-derivatives","SOLF0:USTF0",1748792392429,0.04305681,154.16,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792392941,6.4844,154.15,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792394541,6.4846,154.14,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792401034,6.4843,154.15,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792402340,6.52695681,154.16,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792405742,6.4842,154.15,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792406847,6.4846,154.14,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792420862,0.04305681,154.16,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792422158,6.4844,154.15,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792422658,6.4846,154.14,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792424160,6.4843,154.15,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792424458,0.04305681,154.16,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792424667,6.4846,154.14,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792426059,0.04305681,154.16,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792427162,0.04305681,154.16,154.13,6.53185776]
["bitfinex-derivatives","SOLF0:USTF0",1748792427864,6.52695681,154.16,154.13,6.53185776]
["bitfinex-derivatives","SOLF0:USTF0",1748792429658,0.04305681,154.16,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792430660,6.4846,154.14,154.13,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1748792436856,6.4862,154.1,154.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748792437256,6.4862,154.1,154.07,14.47057582]
["bitfinex-derivatives","SOLF0:USTF0",1748792437870,6.52725488,154.1,154.07,14.51862539]
["bitfinex-derivatives","SOLF0:USTF0",1748792438256,6.52725488,154.1,154.07,6.53534957]
["bitfinex-derivatives","SOLF0:USTF0",1748792441372,0.04105488,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792444976,0.04105488,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792446678,0.04105488,154.1,154.08,15.87576708]
["bitfinex-derivatives","SOLF0:USTF0",1748792447378,0.04105488,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792448375,0.04105488,154.1,154.07,8.03132539]
["bitfinex-derivatives","SOLF0:USTF0",1748792448575,0.04105488,154.1,154.07,0.04804957]
["bitfinex-derivatives","SOLF0:USTF0",1748792448979,0.04105488,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792449381,0.04105488,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792449879,6.4836,154.17,154.09,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792450072,9.38886708,154.18,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792450582,6.484,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792450972,6.53064934,154.16,154.12,6.53162877]
["bitfinex-derivatives","SOLF0:USTF0",1748792451169,6.53064934,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748792451481,6.53064934,154.16,154.12,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1748792451976,6.4841,154.15,154.12,6.53152877]
["bitfinex-derivatives","SOLF0:USTF0",1748792454683,6.4841,154.15,154.12,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1748792454882,0.04664934,154.16,154.12,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1748792455282,6.485,154.13,154.12,0.04642877]
["bitfinex-derivatives","SOLF0:USTF0",1748792461384,6.487,154.09,154.07,40.98327582]
["bitfinex-derivatives","SOLF0:USTF0",1748792461583,6.487,154.09,154.07,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748792462183,9.38886708,154.11,154.06,7.98327582]
["bitfinex-derivatives","SOLF0:USTF0",1748792462389,0.04701709,154.1,154.07,0.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1748792463789,6.4871,154.08,154.07,0.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1748792466685,9.38886708,154.09,154.07,0.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1748792466686,6.4868,154.09,154.07,0.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1748792467093,0.04701709,154.1,154.07,0.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1748792467483,6.53361709,154.1,154.07,6.52959163]
["bitfinex-derivatives","SOLF0:USTF0",1748792468890,0.04701709,154.1,154.07,0.04229163]
["bitfinex-derivatives","SOLF0:USTF0",1748792469189,9.38886708,154.17,154.08,50.3521429]
["bitfinex-derivatives","SOLF0:USTF0",1748792469397,6.4844,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748792470286,6.5264256,154.15,154.12,0.0449033]
["bitfinex-derivatives","SOLF0:USTF0",1748792470986,6.5264256,154.15,154.12,6.5301033]
["bitfinex-derivatives","SOLF0:USTF0",1748792472985,0.0420256,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748792475190,0.0420256,154.15,154.12,39.5101033]
["bitfinex-derivatives","SOLF0:USTF0",1748792475390,0.0420256,154.15,154.12,33.0249033]
["bitfinex-derivatives","SOLF0:USTF0",1748792475695,0.0420256,154.15,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792475993,0.0420256,154.15,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748792476195,46.60646708,154.21,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792476196,2.0733,154.21,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792476395,2.0733,154.21,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792476590,6.4825,154.19,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792477192,6.52739517,154.19,154.15,15.91493404]
["bitfinex-derivatives","SOLF0:USTF0",1748792477794,6.4831,154.18,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792478095,0.04489517,154.19,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792478997,6.483,154.18,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792479200,0.04489517,154.19,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792480101,6.4834,154.17,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792480295,0.04489517,154.19,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792480296,9.43376225,154.19,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792480801,6.4837,154.16,154.15,0.04216696]
["bitfinex-derivatives","SOLF0:USTF0",1748792497012,6.4853,154.13,154.1,48.83496708]
["bitfinex-derivatives","SOLF0:USTF0",1748792497407,9.38886708,154.17,154.1,48.83496708]
["bitfinex-derivatives","SOLF0:USTF0",1748792497607,6.4852,154.13,154.1,48.83496708]
["bitfinex-derivatives","SOLF0:USTF0",1748792498013,6.5288739,154.13,154.1,48.87584207]
["bitfinex-derivatives","SOLF0:USTF0",1748792498805,6.4855,154.12,154.1,48.87584207]
["bitfinex-derivatives","SOLF0:USTF0",1748792501006,6.5288739,154.13,154.1,48.87584207]
["bitfinex-derivatives","SOLF0:USTF0",1748792501308,0.0436739,154.13,154.1,42.38974207]
["bitfinex-derivatives","SOLF0:USTF0",1748792501719,6.4855,154.12,154.1,42.38974207]
["bitfinex-derivatives","SOLF0:USTF0",1748792502209,0.0436739,154.13,154.1,33.00087499]
["bitfinex-derivatives","SOLF0:USTF0",1748792503114,6.4858,154.11,154.1,0.04087499]
["bitfinex-derivatives","SOLF0:USTF0",1748792503912,6.4871,154.08,154.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792504111,9.38886708,154.11,154.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792504721,6.4867,154.09,154.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792505409,6.4867,154.09,154.07,39.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748792505614,6.52780616,154.1,154.07,39.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748792509616,6.4868,154.09,154.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792510922,6.4868,154.09,154.07,39.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748792511116,6.4868,154.09,154.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792514328,0.04130616,154.1,154.07,39.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748792514516,0.04130616,154.1,154.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792515025,0.04130616,154.1,154.08,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792516018,0.04130616,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792516619,6.4843,154.15,154.08,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792516824,6.4843,154.15,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792517023,42.32886708,154.18,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792517224,6.4848,154.14,154.11,15.87456708]
["bitfinex-derivatives","SOLF0:USTF0",1748792517627,6.52805024,154.14,154.11,15.91569477]
["bitfinex-derivatives","SOLF0:USTF0",1748792517825,6.485,154.13,154.11,9.42999477]
["bitfinex-derivatives","SOLF0:USTF0",1748792520331,6.485,154.13,154.11,15.91579477]
["bitfinex-derivatives","SOLF0:USTF0",1748792520530,6.485,154.13,154.11,0.04112769]
["bitfinex-derivatives","SOLF0:USTF0",1748792521138,42.32886708,154.18,154.15,33.47174976]
["bitfinex-derivatives","SOLF0:USTF0",1748792521735,6.4837,154.16,154.15,33.47174976]
["bitfinex-derivatives","SOLF0:USTF0",1748792532231,42.32886708,154.18,154.14,0.04775274]
["bitfinex-derivatives","SOLF0:USTF0",1748792532232,15.39007706,154.18,154.14,0.04775274]
["bitfinex-derivatives","SOLF0:USTF0",1748792532742,6.4841,154.15,154.14,0.04775274]
["bitfinex-derivatives","SOLF0:USTF0",1748792539850,0.04880875,154.16,154.15,33.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748792540450,6.53250875,154.16,154.15,33.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748792545457,15.92137583,154.16,154.15,33.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748792546462,9.38886708,154.16,154.14,0.04775274]
["bitfinex-derivatives","SOLF0:USTF0",1748792546954,35.0089,154.21,154.14,0.04775274]
["bitfinex-derivatives","SOLF0:USTF0",1748792547154,32.9,154.21,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792547463,0.04642302,154.2,154.17,15.87206708]
["bitfinex-derivatives","SOLF0:USTF0",1748792547755,0.04642302,154.2,154.17,15.91758825]
["bitfinex-derivatives","SOLF0:USTF0",1748792548465,6.52872302,154.2,154.17,15.91758825]
["bitfinex-derivatives","SOLF0:USTF0",1748792548857,6.4827,154.19,154.17,9.43438825]
["bitfinex-derivatives","SOLF0:USTF0",1748792549065,6.4827,154.19,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792554064,0.04642302,154.2,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792554274,6.4829,154.18,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792554566,0.04642302,154.2,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792554773,6.4827,154.19,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792555267,0.04642302,154.2,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792555268,6.4829,154.18,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792555469,0.04642302,154.2,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792555865,0.04642302,154.2,154.17,9.43438825]
["bitfinex-derivatives","SOLF0:USTF0",1748792557078,0.04642302,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748792558476,0.04642302,154.2,154.17,15.91748825]
["bitfinex-derivatives","SOLF0:USTF0",1748792558477,6.52852302,154.2,154.17,15.91748825]
["bitfinex-derivatives","SOLF0:USTF0",1748792563784,6.4825,154.19,154.17,9.43438825]
["bitfinex-derivatives","SOLF0:USTF0",1748792564878,6.4829,154.18,154.17,0.04552117]
["bitfinex-derivatives","SOLF0:USTF0",1748792570981,9.38886708,154.19,154.11,7.96636659]
["bitfinex-derivatives","SOLF0:USTF0",1748792571183,9.38886708,154.16,154.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748792571478,9.38886708,154.16,154.09,10.07086659]
["bitfinex-derivatives","SOLF0:USTF0",1748792571682,9.38886708,154.16,154.08,50.21523367]
["bitfinex-derivatives","SOLF0:USTF0",1748792571882,32.86,154.17,154.08,40.82636659]
["bitfinex-derivatives","SOLF0:USTF0",1748792571883,9.38886708,154.14,154.08,40.82636659]
["bitfinex-derivatives","SOLF0:USTF0",1748792572081,0.04205008,154.13,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792572284,6.4862,154.11,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792572479,0.04205008,154.13,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792574078,9.43091716,154.13,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792574986,6.4862,154.11,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792575691,6.4855,154.12,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792576589,6.4862,154.1,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792578491,0.04205008,154.13,154.09,0.04439908]
["bitfinex-derivatives","SOLF0:USTF0",1748792579591,0.04205008,154.13,154.09,42.31326616]
["bitfinex-derivatives","SOLF0:USTF0",1748792580792,0.04205008,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748792581604,0.04205008,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748792581792,11.63596708,154.19,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792582000,11.63596708,154.19,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792582298,11.63596708,154.19,154.13,42.22886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792582495,9.38886708,154.21,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792582797,0.04596972,154.2,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792582994,6.4828,154.19,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792583189,0.04596972,154.2,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792583700,6.4831,154.18,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792589596,6.4833,154.17,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792592901,15.87216708,154.17,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792594002,9.38886708,154.18,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792594704,6.4833,154.17,154.16,0.04898586]
["bitfinex-derivatives","SOLF0:USTF0",1748792594899,9.38886708,154.18,154.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748792595098,9.38886708,154.16,154.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748792595300,6.4849,154.14,154.1,39.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748792595507,6.4849,154.14,154.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748792595998,6.52796447,154.14,154.1,32.88182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792596201,0.04306447,154.14,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792596999,0.04306447,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748792598506,0.04306447,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792602208,6.52776447,154.14,154.1,32.88182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792602708,6.52776447,154.14,154.1,42.27069125]
["bitfinex-derivatives","SOLF0:USTF0",1748792602899,6.52776447,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748792603411,9.38886708,154.17,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748792603902,6.4849,154.14,154.1,48.75679125]
["bitfinex-derivatives","SOLF0:USTF0",1748792604308,6.52962866,154.14,154.1,48.75679125]
["bitfinex-derivatives","SOLF0:USTF0",1748792607409,0.04472866,154.14,154.1,42.27069125]
["bitfinex-derivatives","SOLF0:USTF0",1748792608108,0.04472866,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792608605,6.52932866,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792608799,0.04472866,154.14,154.1,42.27069125]
["bitfinex-derivatives","SOLF0:USTF0",1748792609010,6.485,154.13,154.1,32.88182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792609301,6.485,154.13,154.1,39.36792417]
["bitfinex-derivatives","SOLF0:USTF0",1748792610807,6.4855,154.12,154.1,32.88182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792611605,0.04472866,154.14,154.1,32.88182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792611606,6.4858,154.11,154.1,0.04182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792617109,0.04472866,154.14,154.1,0.04182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792617607,6.485,154.13,154.1,6.52792417]
["bitfinex-derivatives","SOLF0:USTF0",1748792623304,6.52952866,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748792626215,0.04472866,154.14,154.1,0.04182417]
["bitfinex-derivatives","SOLF0:USTF0",1748792626717,0.04472866,154.14,154.1,9.43069125]
["bitfinex-derivatives","SOLF0:USTF0",1748792627229,0.04472866,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748792627818,0.04472866,154.14,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748792628315,0.04472866,154.14,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792628717,0.04472866,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792628927,0.04472866,154.14,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792629320,0.04472866,154.14,154.11,15.87436708]
["bitfinex-derivatives","SOLF0:USTF0",1748792629621,0.04472866,154.14,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792629922,0.04472866,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748792630115,0.04472866,154.14,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792631421,0.04472866,154.14,154.13,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792631721,0.04472866,154.14,154.13,42.18886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792632810,6.4826,154.19,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748792633015,9.38886708,154.21,154.15,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792633210,4.3972,154.23,154.17,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792633418,6.4814,154.22,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748792633822,6.52402543,154.22,154.19,6.52426138]
["bitfinex-derivatives","SOLF0:USTF0",1748792636918,0.04262543,154.22,154.19,6.52426138]
["bitfinex-derivatives","SOLF0:USTF0",1748792637724,0.04262543,154.22,154.21,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792638233,16.36329532,154.3,154.21,42.18886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792638529,10.31458,154.3,154.25,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792638715,10.31458,154.3,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748792638918,10.31458,154.3,154.25,42.18886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792639318,6.4789,154.28,154.26,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1748792640026,6.4791,154.27,154.26,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1748792640428,0.0432079,154.29,154.26,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1748792642026,6.4791,154.27,154.26,0.04654816]
["bitfinex-derivatives","SOLF0:USTF0",1748792645727,9.38886708,154.27,154.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792645929,0.0432079,154.29,154.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792646123,6.4806,154.24,154.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792649231,6.4808,154.23,154.22,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748792650533,6.4808,154.23,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792651727,6.4805,154.24,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792652829,6.4808,154.23,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792653331,6.4812,154.22,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792660337,9.43435011,154.25,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792660538,6.4804,154.24,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792660938,6.52548303,154.25,154.21,9.43172644]
["bitfinex-derivatives","SOLF0:USTF0",1748792661138,0.04548303,154.25,154.21,9.43172644]
["bitfinex-derivatives","SOLF0:USTF0",1748792661340,0.04548303,154.25,154.21,15.91312644]
["bitfinex-derivatives","SOLF0:USTF0",1748792661536,6.4806,154.24,154.21,15.91312644]
["bitfinex-derivatives","SOLF0:USTF0",1748792662943,6.4808,154.23,154.21,9.43172644]
["bitfinex-derivatives","SOLF0:USTF0",1748792663143,6.4808,154.23,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792663836,6.4812,154.22,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792667146,0.04548303,154.25,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792667341,0.04548303,154.25,154.21,6.52425936]
["bitfinex-derivatives","SOLF0:USTF0",1748792667537,6.4806,154.24,154.21,6.52425936]
["bitfinex-derivatives","SOLF0:USTF0",1748792667743,0.04548303,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748792668145,0.04548303,154.25,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792669047,0.04548303,154.25,154.21,6.52415936]
["bitfinex-derivatives","SOLF0:USTF0",1748792669048,6.4804,154.24,154.21,6.52415936]
["bitfinex-derivatives","SOLF0:USTF0",1748792669940,6.4808,154.23,154.21,0.04285936]
["bitfinex-derivatives","SOLF0:USTF0",1748792671344,0.04548303,154.25,154.22,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792671545,0.04548303,154.25,154.24,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792673051,0.04548303,154.25,154.24,15.86926708]
["bitfinex-derivatives","SOLF0:USTF0",1748792679056,0.04548303,154.25,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748792679349,0.04548303,154.25,154.23,48.80946708]
["bitfinex-derivatives","SOLF0:USTF0",1748792680360,0.04548303,154.25,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748792682656,0.04548303,154.25,154.23,48.80956708]
["bitfinex-derivatives","SOLF0:USTF0",1748792683048,0.04548303,154.25,154.23,42.32886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792683645,0.04548303,154.25,154.24,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792684153,0.04548303,154.25,154.24,15.86926708]
["bitfinex-derivatives","SOLF0:USTF0",1748792685551,0.04548303,154.25,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748792685760,0.04548303,154.25,154.24,15.86926708]
["bitfinex-derivatives","SOLF0:USTF0",1748792686156,10.31458,154.3,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1748792686360,10.31458,154.3,154.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748792686563,10.31458,154.3,154.28,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792687456,10.31458,154.3,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748792689252,10.31458,154.3,154.28,15.86736708]
["bitfinex-derivatives","SOLF0:USTF0",1748792689453,10.31458,154.3,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792690361,6.4786,154.29,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792691355,6.4787,154.28,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792693662,6.4784,154.29,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792694062,10.31458,154.3,154.27,39.42698786]
["bitfinex-derivatives","SOLF0:USTF0",1748792694560,16.79268,154.3,154.27,39.42698786]
["bitfinex-derivatives","SOLF0:USTF0",1748792699467,6.4785,154.29,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792700173,10.31458,154.3,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792700874,6.4787,154.28,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792702784,10.31458,154.3,154.27,32.94788786]
["bitfinex-derivatives","SOLF0:USTF0",1748792702986,10.31458,154.3,154.28,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792703785,10.31458,154.3,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748792703985,10.31458,154.3,154.28,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792704388,10.31458,154.3,154.28,15.86726708]
["bitfinex-derivatives","SOLF0:USTF0",1748792705286,10.31458,154.3,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748792710287,2.0364,154.36,154.28,135.28886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792710488,32.78,154.37,154.32,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792710683,6.4749,154.37,154.32,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792710891,9.38886708,154.39,154.32,15.86576708]
["bitfinex-derivatives","SOLF0:USTF0",1748792711192,4.4308,154.4,154.36,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792711390,6.51514626,154.4,154.36,9.43057724]
["bitfinex-derivatives","SOLF0:USTF0",1748792712095,6.51514626,154.4,154.36,15.90577724]
["bitfinex-derivatives","SOLF0:USTF0",1748792712293,0.04134626,154.4,154.38,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792712496,0.04134626,154.4,154.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748792712792,0.04134626,154.4,154.39,39.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748792713494,0.04134626,154.4,154.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748792714298,0.04134626,154.4,154.36,32.80171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792714499,6.4745,154.39,154.36,48.66577724]
["bitfinex-derivatives","SOLF0:USTF0",1748792715188,6.51514626,154.4,154.36,48.66577724]
["bitfinex-derivatives","SOLF0:USTF0",1748792715387,0.04134626,154.4,154.36,48.66577724]
["bitfinex-derivatives","SOLF0:USTF0",1748792715694,6.4744,154.39,154.36,42.19057724]
["bitfinex-derivatives","SOLF0:USTF0",1748792716985,6.4748,154.38,154.36,42.19057724]
["bitfinex-derivatives","SOLF0:USTF0",1748792717189,0.04134626,154.4,154.36,42.19057724]
["bitfinex-derivatives","SOLF0:USTF0",1748792717593,6.4747,154.38,154.36,32.80171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792718098,6.4749,154.37,154.36,32.80171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792718298,6.4749,154.37,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792719497,6.4746,154.38,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792719683,9.38886708,154.39,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792720087,6.4749,154.37,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792725591,0.04134626,154.4,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792726003,6.4743,154.39,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792726197,0.04134626,154.4,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792726696,6.4746,154.38,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792727688,6.4749,154.37,154.36,0.04171016]
["bitfinex-derivatives","SOLF0:USTF0",1748792729891,6.4757,154.35,154.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792730095,9.38886708,154.37,154.31,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792730893,0.04328177,154.36,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792731302,6.476,154.35,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792734401,6.4762,154.34,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792734803,0.04328177,154.36,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792735000,6.4765,154.34,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792736106,0.04328177,154.36,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792736107,6.4766,154.33,154.32,0.04395696]
["bitfinex-derivatives","SOLF0:USTF0",1748792736501,9.38886708,154.33,154.25,567.32601173]
["bitfinex-derivatives","SOLF0:USTF0",1748792736703,9.38886708,154.33,154.26,39.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748792736901,9.38886708,154.33,154.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748792737199,2.0807,154.32,154.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748792737598,0.04988394,154.31,154.27,0.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1748792737802,6.4789,154.28,154.27,0.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1748792744910,15.86776708,154.28,154.27,0.04873904]
["bitfinex-derivatives","SOLF0:USTF0",1748792748313,15.86776708,154.28,154.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792748314,9.38886708,154.28,154.2,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792748608,9.38886708,154.24,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748792749204,6.4802,154.25,154.21,6.52927982]
["bitfinex-derivatives","SOLF0:USTF0",1748792749415,0.04165969,154.24,154.21,6.52927982]
["bitfinex-derivatives","SOLF0:USTF0",1748792749912,0.04165969,154.24,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748792750510,0.04165969,154.24,154.21,6.52937982]
["bitfinex-derivatives","SOLF0:USTF0",1748792752012,6.52215969,154.24,154.21,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1748792752417,9.43052677,154.24,154.21,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1748792752617,6.4808,154.23,154.21,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1748792753417,6.4812,154.22,154.21,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1748792756520,6.4821,154.2,154.17,598.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748792756817,6.4821,154.2,154.17,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748792757521,6.4825,154.19,154.17,32.80920317]
["bitfinex-derivatives","SOLF0:USTF0",1748792757825,6.4825,154.19,154.17,0.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1748792760224,9.43043592,154.2,154.17,0.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1748792760225,15.87176708,154.18,154.17,0.04920317]
["bitfinex-derivatives","SOLF0:USTF0",1748792761130,6.4841,154.15,154.14,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1748792761317,15.87296708,154.15,154.14,0.24245]
["bitfinex-derivatives","SOLF0:USTF0",1748792761721,9.38886708,154.15,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748792761929,9.38886708,154.15,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748792762227,0.04202021,154.14,154.1,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1748792762621,6.52672021,154.14,154.1,6.53083948]
["bitfinex-derivatives","SOLF0:USTF0",1748792762817,0.04202021,154.14,154.1,6.53083948]
["bitfinex-derivatives","SOLF0:USTF0",1748792763722,6.485,154.13,154.1,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1748792764026,9.38886708,154.13,154.1,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1748792764222,6.4858,154.11,154.1,0.04473948]
["bitfinex-derivatives","SOLF0:USTF0",1748792766923,6.4858,154.11,154.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792766924,6.4866,154.1,154.05,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792767519,6.4866,154.1,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748792767925,6.5361025,154.1,154.06,6.53662928]
["bitfinex-derivatives","SOLF0:USTF0",1748792768324,0.0495025,154.1,154.06,6.53662928]
["bitfinex-derivatives","SOLF0:USTF0",1748792768528,0.0495025,154.1,154.06,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1748792769725,6.4868,154.09,154.06,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1748792770824,6.4875,154.07,154.06,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1748792771926,6.4875,154.07,154.06,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1748792773537,6.4888,154.04,154.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748792774021,9.38886708,154.05,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748792774230,9.38886708,154.05,153.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748792774624,6.53033684,154.04,154.0,6.53677108]
["bitfinex-derivatives","SOLF0:USTF0",1748792774928,0.04133684,154.04,154.0,0.04667108]
["bitfinex-derivatives","SOLF0:USTF0",1748792775131,108.37998761,154.14,154.03,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792775333,9.38886708,154.11,154.05,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792775828,15.87506708,154.11,154.05,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792776221,32.78,154.13,154.06,0.049142]
["bitfinex-derivatives","SOLF0:USTF0",1748792776222,0.04967419,154.1,154.06,0.049142]
["bitfinex-derivatives","SOLF0:USTF0",1748792776426,9.38886708,154.16,154.09,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792776627,9.38886708,154.17,154.11,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792776827,6.4836,154.17,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748792777033,42.16886708,154.19,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748792777240,42.16886708,154.19,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792777241,6.4838,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792777538,0.04305992,154.16,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792782731,6.52705992,154.16,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792782934,0.04305992,154.16,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792784826,9.38886708,154.15,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792785836,6.4849,154.14,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792786034,9.38886708,154.15,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792786530,6.4849,154.14,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792786733,9.38886708,154.15,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792786939,6.485,154.13,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792787436,15.87386708,154.13,154.12,0.04343897]
["bitfinex-derivatives","SOLF0:USTF0",1748792791338,6.4864,154.1,154.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748792791740,6.4864,154.1,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748792792547,6.53129291,154.1,154.06,6.53071924]
["bitfinex-derivatives","SOLF0:USTF0",1748792792849,0.04489291,154.1,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748792793339,0.04489291,154.1,154.06,9.43178632]
["bitfinex-derivatives","SOLF0:USTF0",1748792794846,0.04489291,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792796145,0.04489291,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748792796340,0.04489291,154.1,154.06,9.43178632]
["bitfinex-derivatives","SOLF0:USTF0",1748792797150,0.04489291,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748792797348,0.04489291,154.1,154.06,9.43178632]
["bitfinex-derivatives","SOLF0:USTF0",1748792797745,0.04489291,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792798348,0.04489291,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748792798543,6.53129291,154.1,154.06,0.04291924]
["bitfinex-derivatives","SOLF0:USTF0",1748792800050,0.04489291,154.1,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748792801757,0.04489291,154.1,154.06,0.04291924]
["bitfinex-derivatives","SOLF0:USTF0",1748792803252,0.04489291,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748792803856,0.04489291,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1748792804458,48.65316708,154.15,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748792804652,15.87316708,154.15,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748792804853,9.38886708,154.15,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748792805458,9.38886708,154.15,154.11,6.53287506]
["bitfinex-derivatives","SOLF0:USTF0",1748792805459,9.43285691,154.15,154.11,6.53287506]
["bitfinex-derivatives","SOLF0:USTF0",1748792806151,0.04398983,154.15,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792806861,0.04398983,154.15,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748792807652,0.04398983,154.15,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748792809064,6.52818983,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748792809464,0.04398983,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748792810568,0.04398983,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748792814365,0.04398983,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748792814565,0.04398983,154.15,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792814762,9.43285691,154.15,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792815166,9.38886708,154.13,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792817969,15.87416708,154.13,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792818167,9.38886708,154.13,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792818570,6.4854,154.12,154.11,0.04747506]
["bitfinex-derivatives","SOLF0:USTF0",1748792820663,6.4866,154.1,154.06,47.17826492]
["bitfinex-derivatives","SOLF0:USTF0",1748792820869,6.4866,154.1,154.06,39.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748792821264,9.38886708,154.11,154.06,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748792821771,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792822267,6.53445728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792822472,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792822869,9.38886708,154.09,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792823277,6.4871,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792827375,9.38886708,154.09,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792827376,6.4867,154.09,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792828275,6.4871,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792828481,15.87596708,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792830278,6.4871,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792850982,32.82785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792851191,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792851496,0.04785728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792851890,0.04785728,154.1,154.07,39.31033273]
["bitfinex-derivatives","SOLF0:USTF0",1748792852301,0.04785728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792853004,0.04785728,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1748792855298,6.53425728,154.1,154.07,39.31053273]
["bitfinex-derivatives","SOLF0:USTF0",1748792855496,6.53425728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792855497,0.04785728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792855697,9.43672436,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792855898,6.4867,154.09,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792857203,15.92312436,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792857892,15.92312436,154.1,154.07,39.31063273]
["bitfinex-derivatives","SOLF0:USTF0",1748792859705,6.4868,154.09,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792861908,6.4868,154.09,154.07,39.31063273]
["bitfinex-derivatives","SOLF0:USTF0",1748792862810,9.43672436,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792863415,6.4869,154.09,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792864307,15.92312436,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792865503,6.53425728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792865708,6.53425728,154.1,154.07,39.31053273]
["bitfinex-derivatives","SOLF0:USTF0",1748792865907,6.53425728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792866116,6.4868,154.09,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792866513,0.04785728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792866514,6.53425728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792867015,0.04785728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792868612,6.53445728,154.1,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792869716,6.4867,154.09,154.07,32.82313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792870316,6.4871,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792872018,6.4868,154.09,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792872215,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792872416,6.53435728,154.1,154.07,6.53063273]
["bitfinex-derivatives","SOLF0:USTF0",1748792874223,6.4867,154.09,154.07,6.53063273]
["bitfinex-derivatives","SOLF0:USTF0",1748792874523,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792875422,6.53435728,154.1,154.07,6.53053273]
["bitfinex-derivatives","SOLF0:USTF0",1748792876020,6.53435728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792876223,0.04785728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792876814,6.53415728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792877125,6.53415728,154.1,154.07,6.53043273]
["bitfinex-derivatives","SOLF0:USTF0",1748792878128,6.53415728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792878328,0.04785728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792879228,6.53415728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792879821,0.04785728,154.1,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748792880333,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792880630,6.4869,154.09,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792881820,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792881821,6.4871,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792883319,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792883320,6.4869,154.09,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792883637,0.04785728,154.1,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792883833,6.4871,154.08,154.07,0.04313273]
["bitfinex-derivatives","SOLF0:USTF0",1748792886927,6.4888,154.04,154.02,7.91056492]
["bitfinex-derivatives","SOLF0:USTF0",1748792887123,9.38886708,154.05,154.01,40.63056492]
["bitfinex-derivatives","SOLF0:USTF0",1748792887532,9.38886708,154.05,154.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792887931,6.4892,154.04,154.01,32.76478445]
["bitfinex-derivatives","SOLF0:USTF0",1748792888829,9.38886708,154.03,154.01,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748792890235,6.4896,154.02,154.01,0.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1748792891526,9.38886708,154.03,153.96,78.36950586]
["bitfinex-derivatives","SOLF0:USTF0",1748792891727,9.38886708,154.0,153.95,39.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748792891928,9.38886708,154.0,153.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792892132,9.38886708,154.0,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748792892333,9.38886708,154.0,153.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792892540,2.2082,154.02,153.9,139.99041759]
["bitfinex-derivatives","SOLF0:USTF0",1748792892541,9.38886708,153.97,153.96,0.04557646]
["bitfinex-derivatives","SOLF0:USTF0",1748792892731,15.88056708,153.97,153.96,0.04557646]
["bitfinex-derivatives","SOLF0:USTF0",1748792892929,9.4332295,153.99,153.96,0.04557646]
["bitfinex-derivatives","SOLF0:USTF0",1748792893129,0.04436242,153.99,153.96,0.04557646]
["bitfinex-derivatives","SOLF0:USTF0",1748792893739,9.38886708,153.98,153.96,0.04557646]
["bitfinex-derivatives","SOLF0:USTF0",1748792894239,6.4917,153.97,153.96,0.04557646]
["bitfinex-derivatives","SOLF0:USTF0",1748792895342,9.38886708,153.98,153.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748792895343,6.4933,153.94,153.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748792895839,15.88176708,153.95,153.91,39.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748792896238,15.9258344,153.95,153.91,39.27911939]
["bitfinex-derivatives","SOLF0:USTF0",1748792897049,6.4931,153.94,153.91,32.78491939]
["bitfinex-derivatives","SOLF0:USTF0",1748792897249,9.38886708,153.93,153.91,0.04491939]
["bitfinex-derivatives","SOLF0:USTF0",1748792898138,9.38886708,153.93,153.84,568.39056492]
["bitfinex-derivatives","SOLF0:USTF0",1748792898335,32.74,153.95,153.87,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792898540,9.38886708,153.94,153.87,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792898739,6.4937,153.93,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748792898949,9.38886708,153.94,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748792899155,0.04489208,153.93,153.89,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1748792899349,6.4941,153.92,153.89,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1748792899554,9.38886708,153.92,153.89,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1748792900551,15.88356708,153.9,153.89,0.04939589]
["bitfinex-derivatives","SOLF0:USTF0",1748792901752,15.88356708,153.9,153.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792901753,6.4961,153.87,153.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792902153,9.38886708,153.88,153.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792902549,15.88466708,153.88,153.84,39.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748792902745,32.804798,153.88,153.84,0.04247026]
["bitfinex-derivatives","SOLF0:USTF0",1748792902947,9.38886708,153.87,153.84,0.04247026]
["bitfinex-derivatives","SOLF0:USTF0",1748792904056,15.88486708,153.87,153.84,0.04247026]
["bitfinex-derivatives","SOLF0:USTF0",1748792905162,39.300498,153.88,153.84,6.53967026]
["bitfinex-derivatives","SOLF0:USTF0",1748792905364,42.19366508,153.88,153.84,0.04247026]
["bitfinex-derivatives","SOLF0:USTF0",1748792905854,48.68946508,153.88,153.84,6.53937026]
["bitfinex-derivatives","SOLF0:USTF0",1748792906053,0.044798,153.88,153.84,0.04247026]
["bitfinex-derivatives","SOLF0:USTF0",1748792906254,0.044798,153.88,153.86,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748792906651,0.044798,153.88,153.84,9.43133734]
["bitfinex-derivatives","SOLF0:USTF0",1748792906854,0.044798,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748792910248,0.044798,153.88,153.86,39.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748792910452,0.044798,153.88,153.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792911653,0.044798,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748792915260,0.044798,153.88,153.86,39.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748792915463,0.044798,153.88,153.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748792915762,6.4946,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748792915962,9.38886708,153.93,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748792916157,9.38886708,153.93,153.86,42.14886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792916364,6.4941,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748792916863,6.54362819,153.92,153.89,0.04966834]
["bitfinex-derivatives","SOLF0:USTF0",1748792917067,6.4947,153.9,153.89,0.04966834]
["bitfinex-derivatives","SOLF0:USTF0",1748792917367,0.04952819,153.92,153.83,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748792917368,0.04952819,153.92,153.83,11.47326708]
["bitfinex-derivatives","SOLF0:USTF0",1748792917565,9.38886708,153.93,153.87,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792917865,9.38886708,153.94,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748792918060,6.4943,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748792918260,6.53651287,153.91,153.88,6.53726402]
["bitfinex-derivatives","SOLF0:USTF0",1748792919759,6.4947,153.9,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792919964,9.38886708,153.9,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792920566,6.4947,153.9,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792921169,6.4951,153.89,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792924074,6.4949,153.9,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792925278,0.04221287,153.91,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792925279,6.4951,153.89,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792925979,6.4948,153.9,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792926284,0.04221287,153.91,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792926579,9.38886708,153.92,153.88,0.04186402]
["bitfinex-derivatives","SOLF0:USTF0",1748792926580,2.1386,153.97,153.9,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792926774,2.1386,153.97,153.9,42.12886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792927170,6.4928,153.95,153.9,42.12886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792927780,0.04458183,153.94,153.91,0.04753055]
["bitfinex-derivatives","SOLF0:USTF0",1748792927976,0.04458183,153.94,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748792928976,0.04458183,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748792931476,6.491,153.99,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748792932379,6.4913,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1748792932576,6.53981201,153.98,153.95,6.53670425]
["bitfinex-derivatives","SOLF0:USTF0",1748792932779,6.53981201,153.98,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792932988,6.4918,153.97,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792933787,6.54001201,153.98,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792935189,6.54001201,153.98,153.95,6.53690425]
["bitfinex-derivatives","SOLF0:USTF0",1748792935389,6.4918,153.97,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792940191,6.54001201,153.98,153.95,6.53700425]
["bitfinex-derivatives","SOLF0:USTF0",1748792941090,6.4918,153.97,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792942693,6.54001201,153.98,153.95,6.53690425]
["bitfinex-derivatives","SOLF0:USTF0",1748792942999,6.54001201,153.98,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792943297,0.04851201,153.98,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792945094,6.492,153.97,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792945291,32.74,154.02,153.95,0.04450425]
["bitfinex-derivatives","SOLF0:USTF0",1748792945495,9.38886708,154.0,153.94,39.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748792945895,6.4916,153.98,153.94,39.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748792946396,6.53326681,153.98,153.94,39.27931243]
["bitfinex-derivatives","SOLF0:USTF0",1748792948501,6.4918,153.97,153.94,39.27931243]
["bitfinex-derivatives","SOLF0:USTF0",1748792948890,9.43053389,153.98,153.94,32.78651243]
["bitfinex-derivatives","SOLF0:USTF0",1748792949090,6.4925,153.96,153.94,32.78651243]
["bitfinex-derivatives","SOLF0:USTF0",1748792950802,0.04166681,153.98,153.94,42.17537951]
["bitfinex-derivatives","SOLF0:USTF0",1748792951002,0.04166681,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748792951303,0.04166681,153.98,153.94,42.17537951]
["bitfinex-derivatives","SOLF0:USTF0",1748792951604,0.04166681,153.98,153.96,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748792954408,0.04166681,153.98,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748792954808,6.4906,154.0,153.96,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792954809,6.4899,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748792955102,6.4899,154.02,153.99,39.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748792955307,9.38886708,154.02,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792955509,6.4905,154.0,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792956406,6.53374653,154.01,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792957306,0.04354653,154.01,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792960707,6.53394653,154.01,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792962811,0.04354653,154.01,153.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748792963113,125.43793537,154.08,154.0,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792963310,125.43793537,154.08,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1748792963510,125.43793537,154.08,154.03,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748792964111,0.04477305,154.07,154.04,0.04144979]
["bitfinex-derivatives","SOLF0:USTF0",1748792964309,9.38886708,154.06,154.04,0.04144979]
["bitfinex-derivatives","SOLF0:USTF0",1748792964613,6.4884,154.05,154.04,0.04144979]
["bitfinex-derivatives","SOLF0:USTF0",1748792966408,6.49,154.01,154.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748792971323,6.4905,154.0,153.99,0.04372876]
["bitfinex-derivatives","SOLF0:USTF0",1748792973020,15.87936708,154.0,153.99,0.04372876]
["bitfinex-derivatives","SOLF0:USTF0",1748792973825,6.4923,153.96,153.94,593.46]
["bitfinex-derivatives","SOLF0:USTF0",1748792975521,6.53292458,153.97,153.94,593.46]
["bitfinex-derivatives","SOLF0:USTF0",1748792977425,0.04092458,153.97,153.94,602.84886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792977818,6.4901,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748792978016,6.4901,154.01,153.96,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792978221,6.4901,154.01,153.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748792978921,6.53552301,154.01,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792979117,6.4906,154.0,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792981429,6.4909,153.99,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792982326,6.4907,154.0,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792982525,0.04542301,154.01,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792983139,6.4909,153.99,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792985042,6.4906,154.0,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792990253,6.53562301,154.01,153.98,32.74267766]
["bitfinex-derivatives","SOLF0:USTF0",1748792990954,6.53562301,154.01,153.98,39.23367766]
["bitfinex-derivatives","SOLF0:USTF0",1748792992853,0.04542301,154.01,153.98,42.13154474]
["bitfinex-derivatives","SOLF0:USTF0",1748792993049,0.04542301,154.01,154.0,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792993658,0.04542301,154.01,154.0,15.87936708]
["bitfinex-derivatives","SOLF0:USTF0",1748792994358,0.04542301,154.01,154.0,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748792995951,0.04542301,154.01,154.0,15.87936708]
["bitfinex-derivatives","SOLF0:USTF0",1748792997155,0.04542301,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748792997352,0.04542301,154.01,153.99,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1748792997554,0.04542301,154.01,153.99,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748792998254,0.04542301,154.01,153.99,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748792999359,0.04542301,154.01,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1748793000353,0.04542301,154.01,154.0,15.87936708]
["bitfinex-derivatives","SOLF0:USTF0",1748793002556,32.7,154.09,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748793002557,9.38886708,154.07,154.02,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748793002759,9.38886708,154.07,154.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748793003057,6.06085392,154.13,154.04,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748793003261,6.06085392,154.13,154.06,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748793003262,9.38886708,154.13,154.06,9.38886708]
["bitfinex-derivatives","SOLF0:USTF0",1748793003461,9.38886708,154.13,154.06,42.06886708]
["bitfinex-derivatives","SOLF0:USTF0",1748793003662,6.53452243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793004163,6.4863,154.1,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793004658,9.43728951,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793004859,6.4867,154.09,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793005657,6.4863,154.1,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793006560,6.4867,154.09,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793010961,15.87556708,154.09,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793012670,6.4865,154.1,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793012970,0.04842243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793013563,6.53432243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793014872,6.4863,154.1,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793016371,6.53442243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793017075,0.04842243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793017973,0.04842243,154.11,154.08,6.53622612]
["bitfinex-derivatives","SOLF0:USTF0",1748793018873,6.53432243,154.11,154.08,6.53622612]
["bitfinex-derivatives","SOLF0:USTF0",1748793019070,6.53432243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793019269,0.04842243,154.11,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793019464,6.4866,154.1,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793021772,6.4867,154.09,154.08,0.04942612]
["bitfinex-derivatives","SOLF0:USTF0",1748793030977,6.4867,154.09,154.06,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748793030978,9.38886708,154.1,154.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748793031177,9.38886708,154.07,154.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748793031373,6.4877,154.07,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748793031969,6.488,154.06,154.03,6.53148159]
["bitfinex-derivatives","SOLF0:USTF0",1748793032778,6.53517364,154.07,154.03,6.53148159]
["bitfinex-derivatives","SOLF0:USTF0",1748793033282,6.488,154.06,154.03,6.53148159]
["bitfinex-derivatives","SOLF0:USTF0",1748793033481,6.488,154.06,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793034483,6.488,154.06,154.03,6.53158159]
["bitfinex-derivatives","SOLF0:USTF0",1748793035277,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793035883,6.4886,154.05,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793036677,6.4888,154.04,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793036877,9.43644072,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793037279,6.4888,154.04,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793037487,9.43644072,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793038080,6.4886,154.05,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793039088,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793039487,0.04757364,154.07,154.03,6.53138159]
["bitfinex-derivatives","SOLF0:USTF0",1748793039982,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793041190,9.38886708,154.06,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793042091,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793042389,6.4882,154.06,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793042595,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793042984,6.53507364,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748793049592,6.488,154.06,154.03,6.53138159]
["bitfinex-derivatives","SOLF0:USTF0",1748793049797,9.43644072,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793050890,6.4886,154.05,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793054799,6.4888,154.04,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793057104,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793057601,6.488,154.06,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793057796,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793058905,6.53527364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793059405,6.53527364,154.07,154.03,6.53138159]
["bitfinex-derivatives","SOLF0:USTF0",1748793059906,6.4881,154.06,154.03,6.53138159]
["bitfinex-derivatives","SOLF0:USTF0",1748793060294,6.4881,154.06,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793061103,6.53517364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793061999,0.04757364,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748793062201,0.04757364,154.07,154.03,0.04238159]
["bitfinex-derivatives","SOLF0:USTF0",1748793062596,2.2495,154.14,154.05,9.4004504]
["bitfinex-derivatives","SOLF0:USTF0",1748793062802,11.52705223,154.18,154.1,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793063006,6.4844,154.15,154.11,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748793063399,11.52705223,154.18,154.11,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748793063613,9.43325719,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793064009,6.4846,154.14,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793067010,0.04540496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793067204,0.04540496,154.16,154.14,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793067406,0.04540496,154.16,154.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748793070506,6.52910496,154.16,154.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748793071415,6.52910496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793071907,6.52910496,154.16,154.13,6.53137647]
["bitfinex-derivatives","SOLF0:USTF0",1748793071908,0.04540496,154.16,154.13,6.53137647]
["bitfinex-derivatives","SOLF0:USTF0",1748793072112,0.04540496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793074912,6.52940496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793076114,0.04540496,154.16,154.14,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793077002,0.04540496,154.16,154.14,15.87225223]
["bitfinex-derivatives","SOLF0:USTF0",1748793077400,0.04540496,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748793077612,0.04540496,154.16,154.13,6.53127647]
["bitfinex-derivatives","SOLF0:USTF0",1748793078114,6.52940496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793078609,0.04540496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793079310,6.52920496,154.16,154.13,0.04647647]
["bitfinex-derivatives","SOLF0:USTF0",1748793081016,0.04540496,154.16,154.13,6.53137647]
["bitfinex-derivatives","SOLF0:USTF0",1748793082508,0.04540496,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748793083214,0.04540496,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748793086222,0.04540496,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748793086722,0.04540496,154.16,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748793087315,0.04540496,154.16,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1748793091220,0.04540496,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1748793091417,2.163,154.23,154.15,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793091613,11.55085223,154.23,154.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793092118,6.4819,154.21,154.17,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793092331,6.52695972,154.21,154.17,9.43552452]
["bitfinex-derivatives","SOLF0:USTF0",1748793093015,0.04505972,154.21,154.17,9.43552452]
["bitfinex-derivatives","SOLF0:USTF0",1748793093727,0.04505972,154.21,154.19,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793094025,9.38785223,154.2,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793094915,0.04505972,154.21,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793095121,9.38785223,154.19,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793095526,6.4829,154.18,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793095718,9.38785223,154.19,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793095919,6.4829,154.18,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793098627,9.38785223,154.2,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793099630,9.43291195,154.21,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793100219,6.4821,154.2,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793101231,6.4825,154.19,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793103124,9.43291195,154.21,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793103431,6.4829,154.18,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793104632,6.4826,154.19,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793105542,6.4822,154.2,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793105935,9.43291195,154.21,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793106335,0.04505972,154.21,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793107038,6.4826,154.19,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793107635,0.04505972,154.21,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793108231,6.4827,154.19,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793108836,6.4829,154.18,154.17,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1748793113135,6.4829,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793122154,6.4825,154.19,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793123647,9.43291195,154.21,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793124057,0.04505972,154.21,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793124360,6.4829,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793128260,15.87075223,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793131965,6.4829,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793132158,15.87075223,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793136267,6.4829,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793136561,15.87075223,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793138058,6.4829,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793138263,15.87075223,154.18,154.17,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793138863,9.38785223,154.18,154.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748793139257,9.38785223,154.15,154.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748793139861,9.43518057,154.15,154.11,33.96215352]
["bitfinex-derivatives","SOLF0:USTF0",1748793140064,6.4853,154.13,154.11,33.96215352]
["bitfinex-derivatives","SOLF0:USTF0",1748793141267,0.04732834,154.15,154.11,33.96215352]
["bitfinex-derivatives","SOLF0:USTF0",1748793141869,0.04732834,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748793143067,0.04732834,154.15,154.11,33.96215352]
["bitfinex-derivatives","SOLF0:USTF0",1748793143271,45.25895223,154.23,154.14,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793143464,43.08785223,154.23,154.16,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793144260,6.4824,154.2,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793144467,0.04434105,154.21,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793144865,9.43219328,154.21,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793145771,6.4823,154.2,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793146072,9.43219328,154.21,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793146273,6.482,154.2,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793147071,6.4825,154.19,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793148571,15.87035223,154.19,154.18,0.0414591]
["bitfinex-derivatives","SOLF0:USTF0",1748793163775,15.87035223,154.19,154.18,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793167792,49.11035223,154.19,154.18,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793173994,6.485,154.13,154.1,2.62209]
["bitfinex-derivatives","SOLF0:USTF0",1748793174999,6.5337636,154.13,154.1,2.66658631]
["bitfinex-derivatives","SOLF0:USTF0",1748793180700,6.5337636,154.13,154.1,9.15278631]
["bitfinex-derivatives","SOLF0:USTF0",1748793181103,33.24,154.19,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748793181303,42.62785223,154.19,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748793181503,6.4841,154.16,154.12,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793182307,6.52787356,154.16,154.13,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748793182704,33.24,154.22,154.14,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793182911,9.38785223,154.21,154.14,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793183407,9.38785223,154.21,154.14,15.87215223]
["bitfinex-derivatives","SOLF0:USTF0",1748793183802,0.04924928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793184510,6.4831,154.18,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793185801,6.4833,154.17,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793186006,0.04924928,154.19,154.16,6.52596407]
["bitfinex-derivatives","SOLF0:USTF0",1748793186214,0.04924928,154.19,154.16,15.9138163]
["bitfinex-derivatives","SOLF0:USTF0",1748793187117,6.53184928,154.19,154.16,15.9138163]
["bitfinex-derivatives","SOLF0:USTF0",1748793187411,0.04924928,154.19,154.16,15.9138163]
["bitfinex-derivatives","SOLF0:USTF0",1748793190310,0.04924928,154.19,154.16,6.52596407]
["bitfinex-derivatives","SOLF0:USTF0",1748793190913,0.04924928,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748793192915,0.04924928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793194915,6.53184928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793195416,0.04924928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793195618,6.53184928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793198022,6.53184928,154.19,154.16,6.52596407]
["bitfinex-derivatives","SOLF0:USTF0",1748793201619,6.53184928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793201819,0.04924928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793202915,6.53194928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793203720,0.04924928,154.19,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793204026,9.38785223,154.18,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793204426,6.4833,154.17,154.16,0.04236407]
["bitfinex-derivatives","SOLF0:USTF0",1748793205020,6.4833,154.17,154.1,599.84809]
["bitfinex-derivatives","SOLF0:USTF0",1748793205021,6.4846,154.14,154.1,599.84809]
["bitfinex-derivatives","SOLF0:USTF0",1748793205715,6.485,154.13,154.1,593.36229]
["bitfinex-derivatives","SOLF0:USTF0",1748793205922,6.53085457,154.13,154.1,33.36382184]
["bitfinex-derivatives","SOLF0:USTF0",1748793206227,0.04585457,154.13,154.1,33.36382184]
["bitfinex-derivatives","SOLF0:USTF0",1748793206622,0.04585457,154.13,154.1,39.85002184]
["bitfinex-derivatives","SOLF0:USTF0",1748793207022,0.04585457,154.13,154.1,33.36382184]
["bitfinex-derivatives","SOLF0:USTF0",1748793208116,9.4337068,154.13,154.1,0.46382184]
["bitfinex-derivatives","SOLF0:USTF0",1748793208317,15.87365223,154.11,154.1,0.46382184]
["bitfinex-derivatives","SOLF0:USTF0",1748793208919,9.38785223,154.11,154.03,7.91839795]
["bitfinex-derivatives","SOLF0:USTF0",1748793209122,9.38785223,154.06,154.02,7.91839795]
["bitfinex-derivatives","SOLF0:USTF0",1748793209519,9.38785223,154.06,154.0,40.81839795]
["bitfinex-derivatives","SOLF0:USTF0",1748793209720,9.38785223,154.08,154.01,17.30625018]
["bitfinex-derivatives","SOLF0:USTF0",1748793209926,0.04438124,154.06,154.03,0.04621871]
["bitfinex-derivatives","SOLF0:USTF0",1748793210922,0.04438124,154.06,154.03,9.43407094]
["bitfinex-derivatives","SOLF0:USTF0",1748793211730,0.04438124,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748793215338,0.04438124,154.06,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748793216648,0.04438124,154.06,154.03,0.04621871]
["bitfinex-derivatives","SOLF0:USTF0",1748793217047,0.04438124,154.06,154.04,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793217347,9.38785223,154.13,154.04,42.30785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793217545,32.92,154.14,154.06,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793217944,6.4857,154.12,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748793218450,6.53455109,154.12,154.08,6.53430827]
["bitfinex-derivatives","SOLF0:USTF0",1748793218756,0.04885109,154.12,154.08,9.4352605]
["bitfinex-derivatives","SOLF0:USTF0",1748793219252,0.04885109,154.12,154.08,42.3552605]
["bitfinex-derivatives","SOLF0:USTF0",1748793220349,0.04885109,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1748793221050,0.04885109,154.12,154.08,42.3552605]
["bitfinex-derivatives","SOLF0:USTF0",1748793221649,0.04885109,154.12,154.1,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793222051,0.04885109,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748793233562,0.04885109,154.12,154.1,15.87395223]
["bitfinex-derivatives","SOLF0:USTF0",1748793234256,0.04885109,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748793234958,0.04885109,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748793237568,0.04885109,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748793237870,0.04885109,154.12,154.08,42.3552605]
["bitfinex-derivatives","SOLF0:USTF0",1748793238269,0.04885109,154.12,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748793238871,0.04885109,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748793239069,0.04885109,154.12,154.08,32.96740827]
["bitfinex-derivatives","SOLF0:USTF0",1748793239966,6.4861,154.11,154.08,32.96740827]
["bitfinex-derivatives","SOLF0:USTF0",1748793241075,9.38785223,154.09,154.01,40.99839795]
["bitfinex-derivatives","SOLF0:USTF0",1748793241373,9.38785223,154.07,154.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748793241574,9.38785223,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748793241575,15.87565223,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1748793242168,15.91747728,154.07,154.03,6.53592588]
["bitfinex-derivatives","SOLF0:USTF0",1748793243572,6.4879,154.06,154.03,6.53592588]
["bitfinex-derivatives","SOLF0:USTF0",1748793245274,6.4884,154.05,154.03,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1748793246180,6.4881,154.06,154.03,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1748793247277,6.4881,154.06,154.03,6.53582588]
["bitfinex-derivatives","SOLF0:USTF0",1748793247680,15.91737728,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748793247881,6.52952505,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748793248384,6.488,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748793248984,6.488,154.06,154.03,6.53592588]
["bitfinex-derivatives","SOLF0:USTF0",1748793249682,6.4884,154.05,154.03,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1748793249877,9.42967728,154.07,154.03,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1748793250074,9.38785223,154.05,154.03,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1748793250674,6.4888,154.04,154.03,0.04692588]
["bitfinex-derivatives","SOLF0:USTF0",1748793250876,9.38785223,154.05,154.0,7.95939441]
["bitfinex-derivatives","SOLF0:USTF0",1748793251174,9.38785223,154.02,154.0,7.95939441]
["bitfinex-derivatives","SOLF0:USTF0",1748793251371,9.38785223,154.04,154.0,7.95939441]
["bitfinex-derivatives","SOLF0:USTF0",1748793251784,9.43440056,154.04,154.0,8.00894354]
["bitfinex-derivatives","SOLF0:USTF0",1748793252083,15.92340056,154.04,154.0,6.53974913]
["bitfinex-derivatives","SOLF0:USTF0",1748793252580,6.4897,154.02,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793253083,9.43440056,154.04,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793253976,6.4893,154.03,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793254180,9.43440056,154.04,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793254584,6.4893,154.03,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793254874,9.43440056,154.04,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793255074,6.4895,154.03,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793255981,6.4897,154.02,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793256684,9.43440056,154.04,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793257677,6.49,154.01,154.0,0.04954913]
["bitfinex-derivatives","SOLF0:USTF0",1748793259880,9.38785223,154.02,153.88,573.5508]
["bitfinex-derivatives","SOLF0:USTF0",1748793260075,9.38785223,154.0,153.93,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793260787,6.4913,153.98,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748793260989,6.53391669,153.98,153.94,6.53617705]
["bitfinex-derivatives","SOLF0:USTF0",1748793261381,6.492,153.97,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793262785,0.04261669,153.98,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793262786,9.43046892,153.98,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793263290,6.4921,153.97,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793264287,6.4922,153.96,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793264895,6.4919,153.97,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793266790,6.4922,153.96,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793267690,6.4926,153.95,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793267984,15.88045223,153.95,153.94,0.04357705]
["bitfinex-derivatives","SOLF0:USTF0",1748793268292,9.38785223,153.93,153.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748793268689,15.88155223,153.93,153.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748793269189,9.43686294,153.93,153.89,32.90161591]
["bitfinex-derivatives","SOLF0:USTF0",1748793269387,0.04901071,153.93,153.9,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793269594,0.04901071,153.93,153.92,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793269784,0.04901071,153.93,153.92,15.88165223]
["bitfinex-derivatives","SOLF0:USTF0",1748793270381,48.73885223,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793270685,42.24785223,153.99,153.92,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793270887,6.4914,153.98,153.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748793271188,6.4914,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748793271488,6.53806937,153.98,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793271691,6.492,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793274285,0.04666937,153.98,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793274286,6.53806937,153.98,153.94,6.5344365]
["bitfinex-derivatives","SOLF0:USTF0",1748793274497,0.04666937,153.98,153.94,6.5344365]
["bitfinex-derivatives","SOLF0:USTF0",1748793274990,6.53816937,153.98,153.94,6.5344365]
["bitfinex-derivatives","SOLF0:USTF0",1748793275691,0.04666937,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1748793276385,0.04666937,153.98,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793277191,6.492,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793277693,9.38785223,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793278094,6.4921,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793278282,9.38785223,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793278987,15.87965223,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793280894,6.4923,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793283597,9.38785223,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793283598,6.4926,153.95,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793284000,9.38785223,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793284202,6.4923,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793285200,6.4926,153.95,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793285396,15.88045223,153.95,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793286703,6.4923,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793286904,9.38785223,153.97,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793287203,6.4921,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793287901,6.4926,153.95,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793292309,6.4923,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793293710,6.4926,153.95,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793295013,6.4923,153.96,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793300818,6.4926,153.95,153.94,0.0418365]
["bitfinex-derivatives","SOLF0:USTF0",1748793302823,9.38785223,153.95,153.9,40.82451797]
["bitfinex-derivatives","SOLF0:USTF0",1748793303224,9.38785223,153.95,153.9,47.31891797]
["bitfinex-derivatives","SOLF0:USTF0",1748793303425,6.4932,153.94,153.9,47.31891797]
["bitfinex-derivatives","SOLF0:USTF0",1748793303827,0.04896247,153.94,153.9,40.87024441]
["bitfinex-derivatives","SOLF0:USTF0",1748793304525,0.04896247,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748793305624,0.04896247,153.94,153.91,14.43851797]
["bitfinex-derivatives","SOLF0:USTF0",1748793306625,0.04896247,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748793307622,0.04896247,153.94,153.91,14.43861797]
["bitfinex-derivatives","SOLF0:USTF0",1748793307826,6.54196247,153.94,153.91,14.43861797]
["bitfinex-derivatives","SOLF0:USTF0",1748793308230,6.54196247,153.94,153.91,7.94451797]
["bitfinex-derivatives","SOLF0:USTF0",1748793308730,6.54196247,153.94,153.91,14.43871797]
["bitfinex-derivatives","SOLF0:USTF0",1748793310432,6.4935,153.93,153.91,7.94451797]
["bitfinex-derivatives","SOLF0:USTF0",1748793311325,6.54216247,153.94,153.91,7.94451797]
["bitfinex-derivatives","SOLF0:USTF0",1748793311627,0.04896247,153.94,153.91,17.3323702]
["bitfinex-derivatives","SOLF0:USTF0",1748793311825,0.04896247,153.94,153.92,7.94451797]
["bitfinex-derivatives","SOLF0:USTF0",1748793312131,0.04896247,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748793312521,6.4915,153.98,153.93,9.38785223]
["bitfinex-derivatives","SOLF0:USTF0",1748793312727,6.4915,153.98,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1748793312920,6.4915,153.98,153.94,39.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748793313124,6.4919,153.97,153.94,39.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748793313533,6.4919,153.97,153.94,47.31711797]
["bitfinex-derivatives","SOLF0:USTF0",1748793313733,6.53886437,153.97,153.94,47.36380684]
["bitfinex-derivatives","SOLF0:USTF0",1748793314329,0.04696437,153.97,153.95,14.43701797]
["bitfinex-derivatives","SOLF0:USTF0",1748793314526,0.04696437,153.97,153.95,7.94451797]
["bitfinex-derivatives","SOLF0:USTF0",1748793316636,0.04696437,153.97,153.94,47.36390684]
["bitfinex-derivatives","SOLF0:USTF0",1748793317031,0.04696437,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748793319032,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793319535,0.04696437,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748793320238,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793322441,0.04696437,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748793323739,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793324439,0.04696437,153.97,153.95,14.43691797]
["bitfinex-derivatives","SOLF0:USTF0",1748793325342,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793329945,0.04696437,153.97,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748793330344,0.04696437,153.97,153.94,40.87120684]
["bitfinex-derivatives","SOLF0:USTF0",1748793330742,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793336945,0.04696437,153.97,153.96,12.5130099]
["bitfinex-derivatives","SOLF0:USTF0",1748793342354,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793346461,0.04696437,153.97,153.96,12.5130099]
["bitfinex-derivatives","SOLF0:USTF0",1748793349860,0.04696437,153.97,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748793351360,0.04696437,153.97,153.96,12.5130099]
["bitfinex-derivatives","SOLF0:USTF0",1748793351561,6.0209099,154.02,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1748793351761,6.0209099,154.02,153.98,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793351961,6.4901,154.01,153.98,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793352460,6.4905,154.0,153.98,6.07068212]
["bitfinex-derivatives","SOLF0:USTF0",1748793352658,6.4905,154.0,153.98,12.56198212]
["bitfinex-derivatives","SOLF0:USTF0",1748793352860,6.4905,154.0,153.98,6.07068212]
["bitfinex-derivatives","SOLF0:USTF0",1748793354466,6.4905,154.0,153.98,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1748793358366,12.55938241,154.01,153.98,6.54097222]
["bitfinex-derivatives","SOLF0:USTF0",1748793358670,12.55938241,154.01,153.98,12.56188212]
["bitfinex-derivatives","SOLF0:USTF0",1748793359063,6.4905,154.0,153.98,6.07068212]
["bitfinex-derivatives","SOLF0:USTF0",1748793359464,6.06918241,154.01,153.98,6.07068212]
["bitfinex-derivatives","SOLF0:USTF0",1748793359657,6.06918241,154.01,153.98,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1748793360463,6.4907,154.0,153.98,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1748793362765,0.04827251,154.01,153.99,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793362974,0.04827251,154.01,154.0,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793363364,0.04827251,154.01,154.0,13.96542787]
["bitfinex-derivatives","SOLF0:USTF0",1748793363666,0.04827251,154.01,154.0,20.45592787]
["bitfinex-derivatives","SOLF0:USTF0",1748793363871,6.0209099,154.05,154.0,13.96542787]
["bitfinex-derivatives","SOLF0:USTF0",1748793364058,6.0209099,154.05,154.02,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793364260,6.4887,154.05,154.02,12.5104099]
["bitfinex-derivatives","SOLF0:USTF0",1748793364463,6.0209099,154.06,154.02,12.5104099]
["bitfinex-derivatives","SOLF0:USTF0",1748793364464,6.0209099,154.06,154.02,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793364767,6.4884,154.05,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793364968,6.06924165,154.06,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793365373,6.489,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793366764,6.489,154.04,154.02,6.53071356]
["bitfinex-derivatives","SOLF0:USTF0",1748793366968,6.489,154.04,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793367566,6.4892,154.03,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793367774,6.4892,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793368473,6.4889,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793368875,6.0209099,154.05,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793368876,6.4892,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793370077,6.0209099,154.05,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793370269,6.06924165,154.06,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793370576,6.4887,154.05,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793370775,6.06924165,154.06,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793371074,6.0209099,154.05,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793372080,6.4888,154.04,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793374375,6.4888,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793374676,6.4888,154.04,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793374885,6.4892,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793376984,12.5098099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793378187,6.4889,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793383788,6.4892,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793383991,12.5101099,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793386891,0.04833175,154.06,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793387097,6.06924165,154.06,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793387595,12.55744165,154.06,154.02,12.55122346]
["bitfinex-derivatives","SOLF0:USTF0",1748793388193,6.0209099,154.05,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793388389,6.0209099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793388594,6.0209099,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793388897,12.5101099,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793390996,6.0209099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793391401,0.04833175,154.06,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793391402,6.0209099,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793391800,6.0209099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793392600,12.5100099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793393306,6.4892,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793393502,6.0209099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793394410,6.4892,154.03,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793394998,6.489,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793395305,6.06924165,154.06,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793395601,12.55744165,154.06,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793395806,6.06924165,154.06,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793396007,0.04833175,154.06,154.02,6.06202346]
["bitfinex-derivatives","SOLF0:USTF0",1748793396306,12.55734165,154.06,154.02,12.55122346]
["bitfinex-derivatives","SOLF0:USTF0",1748793397317,6.4884,154.05,154.02,12.55122346]
["bitfinex-derivatives","SOLF0:USTF0",1748793398502,6.0209099,154.04,154.02,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748793398807,0.04833175,154.06,154.03,13.99339822]
["bitfinex-derivatives","SOLF0:USTF0",1748793398997,0.04833175,154.06,154.05,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793399201,6.4864,154.1,154.07,12.5084099]
["bitfinex-derivatives","SOLF0:USTF0",1748793399799,6.0209099,154.09,154.05,6.0209099]
["bitfinex-derivatives","SOLF0:USTF0",1748793399995,6.0209099,154.07,154.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748793400216,6.0209099,154.07,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793400599,6.4882,154.06,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793401208,6.4877,154.07,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793401406,0.04384858,154.08,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793402001,6.4879,154.06,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793402910,6.53124858,154.08,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793403207,9.44166483,154.08,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793404504,6.4877,154.07,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793405000,15.92906483,154.08,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793405908,6.4875,154.07,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793407309,6.4879,154.06,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793408106,15.88571625,154.06,154.05,0.04396002]
["bitfinex-derivatives","SOLF0:USTF0",1748793408310,6.4896,154.03,154.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748793409006,6.4886,154.05,154.01,47.22218832]
["bitfinex-derivatives","SOLF0:USTF0",1748793409198,9.39781625,154.06,154.01,39.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748793409400,0.04574618,154.05,154.01,32.80318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793409909,6.4891,154.04,154.01,39.29288378]
["bitfinex-derivatives","SOLF0:USTF0",1748793411012,6.4891,154.04,154.01,47.2653721]
["bitfinex-derivatives","SOLF0:USTF0",1748793411914,6.53424618,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748793412107,0.04574618,154.05,154.01,50.17348835]
["bitfinex-derivatives","SOLF0:USTF0",1748793412912,0.04574618,154.05,154.02,7.97248832]
["bitfinex-derivatives","SOLF0:USTF0",1748793413220,0.04574618,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748793413710,0.04574618,154.05,154.02,7.97248832]
["bitfinex-derivatives","SOLF0:USTF0",1748793414412,0.04574618,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748793414611,0.04574618,154.05,154.02,7.97248832]
["bitfinex-derivatives","SOLF0:USTF0",1748793414910,0.04574618,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748793415111,0.04574618,154.05,154.02,7.97248832]
["bitfinex-derivatives","SOLF0:USTF0",1748793415509,6.53414618,154.05,154.02,14.46188832]
["bitfinex-derivatives","SOLF0:USTF0",1748793416014,0.04574618,154.05,154.02,7.97248832]
["bitfinex-derivatives","SOLF0:USTF0",1748793416212,0.04574618,154.05,154.01,32.80318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793416710,6.489,154.04,154.01,39.29318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793417210,9.44356243,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793418614,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793418814,9.44356243,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793419016,6.4895,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793422714,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793423816,6.4888,154.04,154.01,6.53308378]
["bitfinex-derivatives","SOLF0:USTF0",1748793425514,0.04574618,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748793426923,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793427320,0.04574618,154.05,154.02,42.15781625]
["bitfinex-derivatives","SOLF0:USTF0",1748793427517,0.04574618,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748793430322,0.04574618,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748793430523,0.04574618,154.05,154.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748793431622,0.04574618,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748793433227,0.04574618,154.05,154.03,15.88691625]
["bitfinex-derivatives","SOLF0:USTF0",1748793434024,0.04574618,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1748793436725,0.04574618,154.05,154.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748793437520,6.53424618,154.05,154.02,39.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748793440026,0.04574618,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748793440924,6.53414618,154.05,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748793441517,6.53414618,154.05,154.02,39.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748793446728,6.4888,154.04,154.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748793447423,0.04574618,154.05,154.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748793447826,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793448028,6.4893,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793448225,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793448432,6.4892,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793448728,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793449627,6.4891,154.04,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793449826,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793451031,6.4893,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793458542,6.4893,154.03,154.01,6.53318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793459840,6.489,154.04,154.01,6.53318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793460140,0.04574618,154.05,154.01,9.44100003]
["bitfinex-derivatives","SOLF0:USTF0",1748793460735,0.04574618,154.05,154.02,7.98500406]
["bitfinex-derivatives","SOLF0:USTF0",1748793460935,0.04574618,154.05,154.01,9.44100003]
["bitfinex-derivatives","SOLF0:USTF0",1748793460936,0.04574618,154.05,154.01,17.42600409]
["bitfinex-derivatives","SOLF0:USTF0",1748793461735,0.04574618,154.05,154.02,7.98500406]
["bitfinex-derivatives","SOLF0:USTF0",1748793462039,0.04574618,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748793467753,0.04574618,154.05,154.03,39.229]
["bitfinex-derivatives","SOLF0:USTF0",1748793468652,6.53424618,154.05,154.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748793469848,6.4888,154.04,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793470053,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793470953,9.44356243,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793471254,6.4895,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793472449,6.4896,154.02,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793478358,9.44356243,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793478560,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793480059,6.4891,154.04,154.01,6.53318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793482754,6.4891,154.04,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793484260,6.4891,154.04,154.01,6.53318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793484461,6.4891,154.04,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793484955,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793485364,6.4894,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793485859,0.04574618,154.05,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793486561,6.4896,154.02,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793498370,6.4894,154.03,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793498670,6.01809149,154.04,154.01,0.04318378]
["bitfinex-derivatives","SOLF0:USTF0",1748793498972,6.4892,154.03,154.01,12.55127527]
["bitfinex-derivatives","SOLF0:USTF0",1748793499267,6.06383767,154.05,154.01,12.55127527]
["bitfinex-derivatives","SOLF0:USTF0",1748793499472,0.04574618,154.05,154.02,6.01809149]
["bitfinex-derivatives","SOLF0:USTF0",1748793499770,0.04574618,154.05,154.04,6.01809149]
["bitfinex-derivatives","SOLF0:USTF0",1748793500073,0.04574618,154.05,154.04,12.50689149]
["bitfinex-derivatives","SOLF0:USTF0",1748793501175,0.04574618,154.05,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748793520976,32.7,154.17,154.04,7.98500406]
["bitfinex-derivatives","SOLF0:USTF0",1748793521180,6.4844,154.15,154.1,9.39617578]
["bitfinex-derivatives","SOLF0:USTF0",1748793521385,32.7,154.17,154.1,9.39617578]
["bitfinex-derivatives","SOLF0:USTF0",1748793521688,39.1836,154.17,154.1,9.39617578]
["bitfinex-derivatives","SOLF0:USTF0",1748793521984,0.04401572,154.15,154.12,0.04370893]
["bitfinex-derivatives","SOLF0:USTF0",1748793522188,0.04401572,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748793523283,0.04401572,154.15,154.13,12.49227764]
["bitfinex-derivatives","SOLF0:USTF0",1748793525285,0.04401572,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748793527483,0.04401572,154.15,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748793529693,201.03200374,154.2,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748793530278,207.51410374,154.2,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748793530680,207.55840906,154.2,154.16,6.52903683]
["bitfinex-derivatives","SOLF0:USTF0",1748793530884,174.83840906,154.2,154.16,6.52903683]
["bitfinex-derivatives","SOLF0:USTF0",1748793531587,6.4825,154.19,154.16,6.52903683]
["bitfinex-derivatives","SOLF0:USTF0",1748793531882,177.7438046,154.2,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793532481,6.4832,154.18,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793533679,6.4833,154.17,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793535186,6.483,154.18,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793536490,6.4826,154.19,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793536789,0.04430532,154.2,154.16,6.52943683]
["bitfinex-derivatives","SOLF0:USTF0",1748793536990,6.52660532,154.2,154.16,6.52943683]
["bitfinex-derivatives","SOLF0:USTF0",1748793537988,6.4825,154.19,154.16,6.52943683]
["bitfinex-derivatives","SOLF0:USTF0",1748793538188,6.4825,154.19,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793540196,6.4825,154.19,154.16,6.52933683]
["bitfinex-derivatives","SOLF0:USTF0",1748793540694,6.4825,154.19,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793541395,6.4825,154.19,154.16,6.52943683]
["bitfinex-derivatives","SOLF0:USTF0",1748793542893,6.4825,154.19,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793544897,9.38749554,154.19,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793545785,6.4833,154.17,154.16,0.04573683]
["bitfinex-derivatives","SOLF0:USTF0",1748793545995,9.38749554,154.17,154.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793546389,32.72,154.19,154.05,129.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748793546390,9.38749554,154.15,154.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793546595,9.38749554,154.15,154.07,42.10749554]
["bitfinex-derivatives","SOLF0:USTF0",1748793546990,0.04578514,154.13,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793547399,0.04578514,154.13,154.09,9.43617609]
["bitfinex-derivatives","SOLF0:USTF0",1748793547600,0.04578514,154.13,154.11,9.38749554]
["bitfinex-derivatives","SOLF0:USTF0",1748793548100,0.04578514,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748793550001,0.04578514,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748793551205,0.04578514,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748793552303,6.53078514,154.13,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748793553108,0.04578514,154.13,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793553711,6.53078514,154.13,154.09,6.53508055]
["bitfinex-derivatives","SOLF0:USTF0",1748793554311,6.53078514,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748793556511,6.4855,154.12,154.09,6.53518055]
["bitfinex-derivatives","SOLF0:USTF0",1748793558622,6.4858,154.11,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793559122,0.04578514,154.13,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793560120,6.4856,154.12,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793561823,6.53098514,154.13,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793562025,0.04578514,154.13,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793562425,6.4857,154.12,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793567030,6.4857,154.12,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793567934,6.486,154.11,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793571433,6.4856,154.12,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793572237,6.4858,154.11,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793574940,6.4855,154.12,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793575637,9.43328068,154.13,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793575638,6.4859,154.11,154.09,0.04868055]
["bitfinex-derivatives","SOLF0:USTF0",1748793576741,6.4857,154.12,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793577238,12.49632977,154.12,154.09,6.53528055]
["bitfinex-derivatives","SOLF0:USTF0",1748793582639,6.01062977,154.12,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1748793582842,6.05641491,154.13,154.1,6.01062977]
["bitfinex-derivatives","SOLF0:USTF0",1748793583041,0.04578514,154.13,154.1,6.01062977]
["bitfinex-derivatives","SOLF0:USTF0",1748793583338,0.04578514,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748793584547,6.53078514,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748793584748,12.54141491,154.13,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748793585549,6.4855,154.12,154.09,12.54581032]
["bitfinex-derivatives","SOLF0:USTF0",1748793585845,12.49612977,154.12,154.09,6.53518055]
["bitfinex-derivatives","SOLF0:USTF0",1748793587841,6.01062977,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748793588052,12.54151491,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748793588251,6.05641491,154.13,154.09,6.05931032]
["bitfinex-derivatives","SOLF0:USTF0",1748793588850,6.4857,154.12,154.09,12.54581032]
["bitfinex-derivatives","SOLF0:USTF0",1748793590047,6.4857,154.12,154.09,6.05931032]
["bitfinex-derivatives","SOLF0:USTF0",1748793590352,0.04578514,154.13,154.11,6.01062977]
["bitfinex-derivatives","SOLF0:USTF0",1748793590547,34.8937,154.2,154.12,6.01062977]
["bitfinex-derivatives","SOLF0:USTF0",1748793590752,6.4833,154.17,154.14,12.49492977]
["bitfinex-derivatives","SOLF0:USTF0",1748793591148,12.49392977,154.17,154.14,12.49492977]
["bitfinex-derivatives","SOLF0:USTF0",1748793591349,12.49442977,154.16,154.13,12.49552977]
["bitfinex-derivatives","SOLF0:USTF0",1748793591650,12.54365705,154.16,154.13,12.54224628]
["bitfinex-derivatives","SOLF0:USTF0",1748793592246,12.54365705,154.16,154.13,6.05734628]
["bitfinex-derivatives","SOLF0:USTF0",1748793592550,6.01062977,154.15,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793593055,12.49522977,154.14,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793593246,6.4846,154.14,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793596651,15.87379439,154.14,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793597757,9.38919439,154.14,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793598654,15.87379439,154.14,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793600463,6.4846,154.14,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793605757,6.4843,154.15,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793605955,32.70922728,154.16,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793606151,0.04922728,154.16,154.13,0.04671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793606355,0.04922728,154.16,154.13,32.70671651]
["bitfinex-derivatives","SOLF0:USTF0",1748793606564,6.06382048,154.21,154.13,40.67337452]
["bitfinex-derivatives","SOLF0:USTF0",1748793606758,6.4827,154.19,154.15,14.45045801]
["bitfinex-derivatives","SOLF0:USTF0",1748793607055,6.06382048,154.21,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748793607358,6.4836,154.17,154.14,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793607563,6.52648551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793607857,6.4841,154.15,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793608055,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793608456,6.52648551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793608856,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793609058,6.4841,154.15,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793610361,6.4838,154.16,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793610657,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793612157,6.52628551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793612363,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793612764,0.04288551,154.17,154.14,6.52878337]
["bitfinex-derivatives","SOLF0:USTF0",1748793613364,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793613970,0.04288551,154.17,154.14,6.52868337]
["bitfinex-derivatives","SOLF0:USTF0",1748793614163,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793614466,0.04288551,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1748793614661,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793615067,6.52628551,154.17,154.14,6.52888337]
["bitfinex-derivatives","SOLF0:USTF0",1748793615561,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793616367,0.04288551,154.17,154.14,8.01104138]
["bitfinex-derivatives","SOLF0:USTF0",1748793616665,0.04288551,154.17,154.14,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1748793617056,0.04288551,154.17,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748793617458,0.04288551,154.17,154.16,39.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748793617658,6.06382048,154.21,154.16,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748793618062,6.4824,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748793618665,6.53207305,154.2,154.17,6.52668894]
["bitfinex-derivatives","SOLF0:USTF0",1748793619068,6.4825,154.19,154.17,6.52668894]
["bitfinex-derivatives","SOLF0:USTF0",1748793619269,0.04967305,154.2,154.17,0.04368894]
["bitfinex-derivatives","SOLF0:USTF0",1748793620063,6.4829,154.18,154.17,0.04368894]
["bitfinex-derivatives","SOLF0:USTF0",1748793620365,0.04967305,154.2,154.17,0.04368894]
["bitfinex-derivatives","SOLF0:USTF0",1748793620567,6.4829,154.18,154.17,0.04368894]
["bitfinex-derivatives","SOLF0:USTF0",1748793620767,0.04967305,154.2,154.11,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793621070,0.04967305,154.2,154.1,592.74]
["bitfinex-derivatives","SOLF0:USTF0",1748793621071,4.2572,154.19,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748793621371,32.62,154.18,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748793621571,6.484,154.16,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1748793621863,0.04976885,154.16,154.12,6.52798541]
["bitfinex-derivatives","SOLF0:USTF0",1748793622069,6.53386885,154.16,154.12,6.52798541]
["bitfinex-derivatives","SOLF0:USTF0",1748793622571,0.04976885,154.16,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748793624373,6.53346885,154.16,154.12,6.52768541]
["bitfinex-derivatives","SOLF0:USTF0",1748793624770,6.53346885,154.16,154.12,0.04258541]
["bitfinex-derivatives","SOLF0:USTF0",1748793625274,0.04976885,154.16,154.12,0.04258541]
["bitfinex-derivatives","SOLF0:USTF0",1748793625769,0.04976885,154.16,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748793625970,0.04976885,154.16,154.12,2.23908541]
["bitfinex-derivatives","SOLF0:USTF0",1748793626374,0.04976885,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748793626674,6.53356885,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748793627065,6.53356885,154.16,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748793627268,0.04976885,154.16,154.12,2.23908541]
["bitfinex-derivatives","SOLF0:USTF0",1748793627468,0.04976885,154.16,154.13,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748793627675,0.04976885,154.16,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793629068,6.4828,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748793630076,6.52725078,154.19,154.16,6.52561132]
["bitfinex-derivatives","SOLF0:USTF0",1748793630271,0.04445078,154.19,154.17,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748793630671,0.04445078,154.19,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793630871,0.04445078,154.19,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748793631577,0.04445078,154.19,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793631977,6.52705078,154.19,154.16,6.52531132]
["bitfinex-derivatives","SOLF0:USTF0",1748793632991,0.04445078,154.19,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748793633186,0.04445078,154.19,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793633487,6.52705078,154.19,154.16,6.52561132]
["bitfinex-derivatives","SOLF0:USTF0",1748793633988,0.04445078,154.19,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793634186,6.4833,154.17,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793639185,6.483,154.18,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793639592,0.04445078,154.19,154.16,0.04191132]
["bitfinex-derivatives","SOLF0:USTF0",1748793640089,0.04445078,154.19,154.09,14.06138702]
["bitfinex-derivatives","SOLF0:USTF0",1748793640090,0.04445078,154.19,154.08,40.58665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793640281,32.62,154.2,154.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793640486,6.4861,154.11,154.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793640883,6.4861,154.11,154.08,32.66694072]
["bitfinex-derivatives","SOLF0:USTF0",1748793641083,6.52739428,154.11,154.08,32.66694072]
["bitfinex-derivatives","SOLF0:USTF0",1748793641287,0.04129428,154.11,154.08,32.66694072]
["bitfinex-derivatives","SOLF0:USTF0",1748793641490,0.04129428,154.11,154.08,39.15404072]
["bitfinex-derivatives","SOLF0:USTF0",1748793641688,0.04129428,154.11,154.08,32.66694072]
["bitfinex-derivatives","SOLF0:USTF0",1748793643988,0.04129428,154.11,154.08,39.15394072]
["bitfinex-derivatives","SOLF0:USTF0",1748793647088,0.04129428,154.11,154.08,32.66694072]
["bitfinex-derivatives","SOLF0:USTF0",1748793647394,32.64,154.19,154.08,40.63359873]
["bitfinex-derivatives","SOLF0:USTF0",1748793647583,32.64,154.19,154.08,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793647789,32.64,154.19,154.06,44.58998702]
["bitfinex-derivatives","SOLF0:USTF0",1748793647790,2.1899,154.18,154.06,40.60665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793647988,12.9667,154.17,154.04,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793648198,0.04817042,154.12,154.04,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793648390,0.04817042,154.12,154.06,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1748793648996,6.4875,154.07,154.06,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1748793651392,15.88458993,154.07,154.06,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1748793652391,6.4875,154.07,154.06,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1748793654200,6.53462705,154.08,154.06,32.6646091]
["bitfinex-derivatives","SOLF0:USTF0",1748793654399,0.04732705,154.08,154.06,32.6646091]
["bitfinex-derivatives","SOLF0:USTF0",1748793655290,6.53452705,154.08,154.06,32.6646091]
["bitfinex-derivatives","SOLF0:USTF0",1748793661910,0.04732705,154.08,154.06,39.1524091]
["bitfinex-derivatives","SOLF0:USTF0",1748793662601,0.04732705,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1748793662800,9.39708993,154.13,154.06,42.06169903]
["bitfinex-derivatives","SOLF0:USTF0",1748793663003,9.39708993,154.13,154.06,46.22838993]
["bitfinex-derivatives","SOLF0:USTF0",1748793663202,39.0851,154.16,154.08,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793663203,9.39708993,154.16,154.08,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793663512,9.39708993,154.16,154.1,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793663804,0.04789303,154.15,154.11,32.66108069]
["bitfinex-derivatives","SOLF0:USTF0",1748793664009,6.4848,154.14,154.11,32.66108069]
["bitfinex-derivatives","SOLF0:USTF0",1748793664907,6.53209303,154.15,154.11,32.66108069]
["bitfinex-derivatives","SOLF0:USTF0",1748793665207,6.53209303,154.15,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793665414,6.4847,154.14,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793665610,0.04789303,154.15,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793666002,6.53229303,154.15,154.12,15.88248993]
["bitfinex-derivatives","SOLF0:USTF0",1748793668911,0.04789303,154.15,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748793670408,6.53209303,154.15,154.12,20.18488993]
["bitfinex-derivatives","SOLF0:USTF0",1748793672218,6.53209303,154.15,154.12,13.69958993]
["bitfinex-derivatives","SOLF0:USTF0",1748793672412,0.04789303,154.15,154.12,11.44088993]
["bitfinex-derivatives","SOLF0:USTF0",1748793672612,0.04789303,154.15,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793673422,0.04789303,154.15,154.11,39.14688069]
["bitfinex-derivatives","SOLF0:USTF0",1748793673423,0.04789303,154.15,154.11,32.66108069]
["bitfinex-derivatives","SOLF0:USTF0",1748793673816,9.44498296,154.15,154.11,32.66108069]
["bitfinex-derivatives","SOLF0:USTF0",1748793674013,6.4854,154.12,154.11,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748793674213,6.4854,154.12,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793684925,0.04789303,154.15,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793685321,6.4846,154.14,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793686327,0.04789303,154.15,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793687222,6.4849,154.14,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793687925,6.4849,154.14,154.11,6.48568069]
["bitfinex-derivatives","SOLF0:USTF0",1748793688228,6.53219303,154.15,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793688428,0.04789303,154.15,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793688628,0.04789303,154.15,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793689129,6.4854,154.12,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793699431,6.4851,154.13,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793700134,0.04789303,154.15,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793700732,0.04789303,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748793701438,0.04789303,154.15,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748793701737,0.04789303,154.15,154.14,48.50168993]
["bitfinex-derivatives","SOLF0:USTF0",1748793703629,0.04789303,154.15,154.14,42.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793704838,6.53199303,154.15,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793705534,0.04789303,154.15,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793706140,6.53199303,154.15,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793708839,0.04789303,154.15,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793709041,0.04789303,154.15,154.14,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748793709336,0.04789303,154.15,154.14,48.50168993]
["bitfinex-derivatives","SOLF0:USTF0",1748793710433,6.53199303,154.15,154.14,42.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793710832,0.04789303,154.15,154.14,42.01708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793711027,0.04789303,154.15,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793711232,6.53199303,154.15,154.14,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793711440,0.04789303,154.15,154.11,40.5667387]
["bitfinex-derivatives","SOLF0:USTF0",1748793712239,9.44498296,154.15,154.11,32.60008069]
["bitfinex-derivatives","SOLF0:USTF0",1748793712739,9.44498296,154.15,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793712942,9.39708993,154.13,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793713639,6.4854,154.12,154.11,8.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793714142,39.08,154.12,154.05,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793714440,9.39708993,154.09,154.04,592.8]
["bitfinex-derivatives","SOLF0:USTF0",1748793715034,6.4882,154.06,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793720646,6.52928245,154.08,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793721037,0.04178245,154.08,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793721442,6.52898245,154.08,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793722349,6.4875,154.07,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793722553,0.04178245,154.08,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793722743,0.04178245,154.08,154.05,6.53651514]
["bitfinex-derivatives","SOLF0:USTF0",1748793722946,6.52928245,154.08,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793723545,6.4876,154.07,154.05,0.04821514]
["bitfinex-derivatives","SOLF0:USTF0",1748793724252,0.04178245,154.08,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793727150,4.2539,154.16,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793727151,13.65098993,154.16,154.07,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793727356,42.01708993,154.18,154.11,15.88258993]
["bitfinex-derivatives","SOLF0:USTF0",1748793727557,6.4845,154.15,154.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793728056,6.4847,154.14,154.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793730256,6.485,154.13,154.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793733762,6.4854,154.12,154.11,0.04254212]
["bitfinex-derivatives","SOLF0:USTF0",1748793735657,6.4862,154.1,154.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748793735858,9.39708993,154.13,154.06,602.33708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793736256,9.39708993,154.13,154.06,592.94]
["bitfinex-derivatives","SOLF0:USTF0",1748793736660,9.39708993,154.13,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793736661,0.04356082,154.11,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793737766,6.4862,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793741067,6.4862,154.1,154.08,6.52922013]
["bitfinex-derivatives","SOLF0:USTF0",1748793741757,0.04356082,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748793742064,0.04356082,154.11,154.09,15.88358993]
["bitfinex-derivatives","SOLF0:USTF0",1748793742261,0.04356082,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748793742564,0.04356082,154.11,154.1,39.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748793743669,0.04356082,154.11,154.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793745066,6.52936082,154.11,154.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793746071,6.4867,154.09,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793749879,6.4864,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793751578,0.04356082,154.11,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793753084,6.4865,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793753983,0.04356082,154.11,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793754784,6.4862,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793754983,0.04356082,154.11,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793755586,6.4862,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793756888,6.4867,154.09,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793762694,6.4863,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793763087,6.4867,154.09,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793763895,6.4864,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793764193,9.44065075,154.11,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793764593,6.4867,154.09,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793765995,6.4864,154.1,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793766400,0.04356082,154.11,154.08,6.52892013]
["bitfinex-derivatives","SOLF0:USTF0",1748793766798,0.04356082,154.11,154.08,39.12892013]
["bitfinex-derivatives","SOLF0:USTF0",1748793767200,6.52966082,154.11,154.08,39.12892013]
["bitfinex-derivatives","SOLF0:USTF0",1748793769196,6.4862,154.1,154.08,32.64212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793769602,0.04356082,154.11,154.08,32.64212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793770399,6.4865,154.1,154.08,32.64212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793771908,6.4867,154.09,154.08,32.64212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793772590,6.4867,154.09,154.08,0.04212013]
["bitfinex-derivatives","SOLF0:USTF0",1748793779105,6.4879,154.06,154.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793779308,9.39708993,154.08,154.04,7.96665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793779703,9.39708993,154.08,154.03,40.56665801]
["bitfinex-derivatives","SOLF0:USTF0",1748793780104,0.04148915,154.07,154.04,0.04680517]
["bitfinex-derivatives","SOLF0:USTF0",1748793781112,0.04148915,154.07,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793781313,0.04148915,154.07,154.06,23.85164794]
["bitfinex-derivatives","SOLF0:USTF0",1748793782109,0.04148915,154.07,154.06,15.88498993]
["bitfinex-derivatives","SOLF0:USTF0",1748793783099,34.8049,154.15,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793783303,44.14628993,154.18,154.11,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793783507,6.4845,154.15,154.11,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793783706,6.4845,154.15,154.11,48.48258993]
["bitfinex-derivatives","SOLF0:USTF0",1748793783908,41.99708993,154.18,154.11,41.99708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793784111,0.04976755,154.16,154.13,0.04822351]
["bitfinex-derivatives","SOLF0:USTF0",1748793784312,6.485,154.14,154.13,0.04822351]
["bitfinex-derivatives","SOLF0:USTF0",1748793784710,15.88208993,154.14,154.13,0.04822351]
["bitfinex-derivatives","SOLF0:USTF0",1748793785106,15.88208993,154.14,154.13,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793786006,6.485,154.14,154.13,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793794815,6.4875,154.07,154.06,40.59391973]
["bitfinex-derivatives","SOLF0:USTF0",1748793795015,6.4875,154.07,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793795217,9.39708993,154.11,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793795413,6.4873,154.08,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793796715,6.4875,154.07,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793800119,6.4872,154.08,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793800323,0.04943375,154.09,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793801424,6.4871,154.08,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793801626,0.04943375,154.09,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793801818,6.4875,154.07,154.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793803619,6.4879,154.06,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793804424,6.4876,154.07,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793804722,0.04943375,154.09,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793806023,6.4879,154.06,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793806618,0.04943375,154.09,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793806619,6.4873,154.08,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793806826,0.04943375,154.09,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793807121,6.53643375,154.09,154.05,6.53075481]
["bitfinex-derivatives","SOLF0:USTF0",1748793807626,6.4872,154.08,154.05,6.53075481]
["bitfinex-derivatives","SOLF0:USTF0",1748793808026,6.4872,154.08,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793808326,6.4876,154.07,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793809426,6.4873,154.08,154.05,6.53085481]
["bitfinex-derivatives","SOLF0:USTF0",1748793810018,6.4872,154.08,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793810223,0.04943375,154.09,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793810423,6.4877,154.07,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793810625,0.04943375,154.09,154.05,8.05657454]
["bitfinex-derivatives","SOLF0:USTF0",1748793810819,0.04943375,154.09,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793810820,9.44652368,154.09,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793811723,6.4879,154.06,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793813021,6.4877,154.07,154.05,0.04265481]
["bitfinex-derivatives","SOLF0:USTF0",1748793813624,6.4877,154.07,154.05,8.05657454]
["bitfinex-derivatives","SOLF0:USTF0",1748793817130,0.04943375,154.09,154.05,8.05657454]
["bitfinex-derivatives","SOLF0:USTF0",1748793817323,0.04943375,154.09,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793817531,0.04943375,154.09,154.08,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793817719,32.58,154.16,154.08,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793817925,32.58,154.16,154.1,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793818125,9.39708993,154.18,154.12,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793818820,6.4845,154.15,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793819429,6.4838,154.16,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793821121,6.4842,154.15,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793821733,6.4846,154.14,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793821933,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793822133,6.4838,154.16,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793822532,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793822929,6.53137391,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748793823128,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793823336,0.04777391,154.17,154.13,6.52899696]
["bitfinex-derivatives","SOLF0:USTF0",1748793823531,0.04777391,154.17,154.14,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793823732,0.04777391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793824421,6.53127391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793826337,0.04777391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793829335,6.53107391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793829534,0.04777391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793829939,6.53127391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793830435,0.04777391,154.17,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793831334,6.4837,154.16,154.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748793831735,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793832540,9.39708993,154.16,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793833236,6.4846,154.14,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793834430,6.4839,154.16,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793835038,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793835632,6.4845,154.15,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793837238,6.4846,154.14,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793838641,6.4842,154.15,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793840141,6.4846,154.14,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793842943,6.4843,154.15,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793843149,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793843744,6.4838,154.16,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793844048,0.04777391,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793844348,6.4842,154.15,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793844549,9.44486384,154.17,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793845051,6.4846,154.14,154.13,0.04439696]
["bitfinex-derivatives","SOLF0:USTF0",1748793851755,6.4846,154.14,154.13,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748793851953,6.48,154.14,154.07,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748793852256,9.39708993,154.1,154.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793852457,6.4875,154.07,154.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793853547,6.4879,154.06,154.05,0.04096521]
["bitfinex-derivatives","SOLF0:USTF0",1748793853751,9.39708993,154.06,154.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793854851,9.39708993,154.06,154.02,32.60968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793855052,6.489,154.04,154.02,32.60968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793855252,0.04210645,154.05,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793855559,9.39708993,154.04,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793856253,6.4892,154.03,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793857959,0.04210645,154.05,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793860956,6.53060645,154.05,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793861155,0.04210645,154.05,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793861557,6.53080645,154.05,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793862257,6.4888,154.04,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793863257,6.4892,154.03,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793863857,6.4889,154.04,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793866152,6.4892,154.03,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793878363,0.04210645,154.05,154.02,0.04968907]
["bitfinex-derivatives","SOLF0:USTF0",1748793878566,0.04210645,154.05,154.03,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793878769,9.39708993,154.12,154.04,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793879067,9.39708993,154.12,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793879268,34.7183,154.14,154.06,15.88488993]
["bitfinex-derivatives","SOLF0:USTF0",1748793879457,6.4859,154.11,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793879657,0.04656211,154.1,154.07,0.04282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793880070,6.4867,154.09,154.07,0.04282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793880466,6.4867,154.09,154.07,32.60282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793880970,6.53286211,154.1,154.07,39.09012141]
["bitfinex-derivatives","SOLF0:USTF0",1748793881171,0.04656211,154.1,154.07,32.60282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793883171,0.04656211,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748793883572,0.04656211,154.1,154.07,48.48711134]
["bitfinex-derivatives","SOLF0:USTF0",1748793883772,0.04656211,154.1,154.07,41.99991134]
["bitfinex-derivatives","SOLF0:USTF0",1748793885275,6.53266211,154.1,154.07,41.99991134]
["bitfinex-derivatives","SOLF0:USTF0",1748793885772,6.4866,154.09,154.07,41.99991134]
["bitfinex-derivatives","SOLF0:USTF0",1748793885968,0.04656211,154.1,154.07,41.99991134]
["bitfinex-derivatives","SOLF0:USTF0",1748793886175,0.04656211,154.1,154.07,32.60282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793886771,0.04656211,154.1,154.07,39.08982141]
["bitfinex-derivatives","SOLF0:USTF0",1748793887470,9.39708993,154.09,154.07,0.04282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793887970,6.4869,154.08,154.07,0.04282141]
["bitfinex-derivatives","SOLF0:USTF0",1748793890972,6.4881,154.05,154.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793891274,9.39708993,154.06,154.01,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793891672,9.39708993,154.06,154.01,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748793891976,9.39708993,154.04,154.02,0.04880287]
["bitfinex-derivatives","SOLF0:USTF0",1748793892172,0.04881155,154.05,154.02,0.04880287]
["bitfinex-derivatives","SOLF0:USTF0",1748793892478,6.4886,154.04,154.02,0.04880287]
["bitfinex-derivatives","SOLF0:USTF0",1748793892676,0.04881155,154.05,154.02,0.04880287]
["bitfinex-derivatives","SOLF0:USTF0",1748793892876,0.04881155,154.05,154.03,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793893068,34.6592,154.13,154.04,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748793893272,41.95708993,154.13,154.06,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793893476,6.4859,154.11,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748793893676,9.39708993,154.13,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1748793894070,0.04298045,154.12,154.08,0.04247579]
["bitfinex-derivatives","SOLF0:USTF0",1748793895174,6.4857,154.11,154.08,0.04247579]
["bitfinex-derivatives","SOLF0:USTF0",1748793895474,0.04298045,154.12,154.08,0.04247579]
["bitfinex-derivatives","SOLF0:USTF0",1748793896186,6.4862,154.1,154.08,0.04247579]
["bitfinex-derivatives","SOLF0:USTF0",1748793896983,6.4858,154.11,154.08,32.58247579]
["bitfinex-derivatives","SOLF0:USTF0",1748793897875,6.4858,154.11,154.08,41.97956572]
["bitfinex-derivatives","SOLF0:USTF0",1748793898072,0.04298045,154.12,154.1,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793898473,0.04298045,154.12,154.1,15.88278993]
["bitfinex-derivatives","SOLF0:USTF0",1748793898885,0.04298045,154.12,154.1,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793899581,0.04298045,154.12,154.08,32.58247579]
["bitfinex-derivatives","SOLF0:USTF0",1748793899987,6.4858,154.11,154.08,48.46606572]
["bitfinex-derivatives","SOLF0:USTF0",1748793900885,0.04298045,154.12,154.08,41.97956572]
["bitfinex-derivatives","SOLF0:USTF0",1748793901181,11.60548993,154.21,154.1,17.41100966]
["bitfinex-derivatives","SOLF0:USTF0",1748793901388,11.60548993,154.21,154.14,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793901582,32.54,154.22,154.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748793901776,9.39708993,154.23,154.16,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793901985,6.4821,154.2,154.16,15.88038993]
["bitfinex-derivatives","SOLF0:USTF0",1748793902184,6.52307799,154.2,154.16,15.92453477]
["bitfinex-derivatives","SOLF0:USTF0",1748793902382,0.04097799,154.2,154.16,15.92453477]
["bitfinex-derivatives","SOLF0:USTF0",1748793902595,6.52297799,154.2,154.16,15.92453477]
["bitfinex-derivatives","SOLF0:USTF0",1748793902787,0.04097799,154.2,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1748793903392,0.04097799,154.2,154.16,15.92463477]
["bitfinex-derivatives","SOLF0:USTF0",1748793903593,0.04097799,154.2,154.16,0.04414484]
["bitfinex-derivatives","SOLF0:USTF0",1748793903989,6.4823,154.19,154.16,0.04414484]
["bitfinex-derivatives","SOLF0:USTF0",1748793904189,0.04097799,154.2,154.16,9.44123477]
["bitfinex-derivatives","SOLF0:USTF0",1748793904391,6.52317799,154.2,154.16,9.44123477]
["bitfinex-derivatives","SOLF0:USTF0",1748793904588,6.52317799,154.2,154.16,15.92443477]
["bitfinex-derivatives","SOLF0:USTF0",1748793904792,0.04097799,154.2,154.16,15.92443477]
["bitfinex-derivatives","SOLF0:USTF0",1748793905999,6.4823,154.19,154.16,15.92443477]
["bitfinex-derivatives","SOLF0:USTF0",1748793906196,0.04097799,154.2,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748793906393,0.04097799,154.2,154.18,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793906594,0.04097799,154.2,154.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748793909103,9.39708993,154.25,154.19,39.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748793909290,32.54,154.28,154.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748793909498,32.52,154.34,154.24,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793909700,32.52,154.34,154.24,41.91708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793909998,0.04803984,154.29,154.25,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1748793910399,6.4793,154.26,154.25,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1748793913309,6.479,154.27,154.25,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1748793913706,0.04803984,154.29,154.25,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1748793914408,6.4787,154.28,154.25,0.04397038]
["bitfinex-derivatives","SOLF0:USTF0",1748793914611,0.04803984,154.29,154.26,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793914914,9.39708993,154.35,154.28,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793915107,6.4775,154.31,154.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748793915309,9.39708993,154.35,154.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748793915506,9.39708993,154.33,154.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748793915909,6.4776,154.3,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793916111,9.41825297,154.33,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793916313,0.02116304,154.33,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793916606,0.02116304,154.33,154.29,41.95806359]
["bitfinex-derivatives","SOLF0:USTF0",1748793917016,0.02116304,154.33,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793917916,6.4776,154.3,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793918110,0.02116304,154.33,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793918309,6.4772,154.31,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793919618,6.4769,154.32,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793920407,6.49756304,154.33,154.3,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793920813,0.02116304,154.33,154.3,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793921217,0.02116304,154.33,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793921714,6.4776,154.3,154.29,32.56097366]
["bitfinex-derivatives","SOLF0:USTF0",1748793922109,6.4789,154.27,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793925215,0.04855962,154.28,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793926715,6.4789,154.27,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793928513,6.52705962,154.28,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793929016,0.04855962,154.28,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793930218,6.4789,154.27,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793930617,0.04855962,154.28,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793931206,6.52705962,154.28,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793931410,0.04855962,154.28,154.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748793931606,0.04855962,154.28,154.27,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793934116,31.53424096,154.52,154.27,142.09708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793934317,9.39708993,154.43,154.35,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793934626,9.39708993,154.41,154.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748793934813,9.39708993,154.39,154.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748793935115,39.1608,154.45,154.34,0.04576286]
["bitfinex-derivatives","SOLF0:USTF0",1748793935116,9.39708993,154.37,154.34,0.04576286]
["bitfinex-derivatives","SOLF0:USTF0",1748793935314,9.39708993,154.35,154.34,0.04094656]
["bitfinex-derivatives","SOLF0:USTF0",1748793935619,6.4763,154.34,154.33,0.04712447]
["bitfinex-derivatives","SOLF0:USTF0",1748793937522,34.924,154.38,154.33,0.04712447]
["bitfinex-derivatives","SOLF0:USTF0",1748793937814,42.13708993,154.41,154.33,9.4442144]
["bitfinex-derivatives","SOLF0:USTF0",1748793938016,32.74,154.41,154.35,6.52115189]
["bitfinex-derivatives","SOLF0:USTF0",1748793938217,42.13708993,154.41,154.35,6.52115189]
["bitfinex-derivatives","SOLF0:USTF0",1748793938619,6.4741,154.39,154.35,6.52115189]
["bitfinex-derivatives","SOLF0:USTF0",1748793938819,9.39708993,154.48,154.38,9.39708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793939015,9.39708993,154.48,154.41,0.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793939218,9.39708993,154.46,154.41,0.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793939419,9.39708993,154.42,154.41,0.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793939626,9.39708993,154.44,154.41,0.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793939923,2.2443,154.47,154.41,0.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793940120,9.39708993,154.47,154.41,0.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793940317,2.091,154.52,154.41,32.78576804]
["bitfinex-derivatives","SOLF0:USTF0",1748793940524,6.4704,154.48,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793940919,9.39708993,154.49,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793941213,6.4709,154.46,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793947028,2.091,154.52,154.45,32.76431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793947426,6.47,154.49,154.45,32.76431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793947622,11.48808993,154.52,154.45,32.76431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793947826,9.39708993,154.5,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793948021,9.39708993,154.48,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793948220,9.39708993,154.46,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793948427,15.86798993,154.46,154.45,0.04431041]
["bitfinex-derivatives","SOLF0:USTF0",1748793948727,9.39708993,154.46,154.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793949026,9.39708993,154.48,154.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793949027,9.39708993,154.42,154.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793949529,0.04550653,154.41,154.37,0.04784196]
["bitfinex-derivatives","SOLF0:USTF0",1748793950429,6.4743,154.38,154.37,0.04784196]
["bitfinex-derivatives","SOLF0:USTF0",1748793952019,9.39708993,154.39,154.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793952226,9.39708993,154.35,154.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793952420,4.3785,154.38,154.3,42.11708993]
["bitfinex-derivatives","SOLF0:USTF0",1748793952621,4.3785,154.38,154.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793952622,9.39708993,154.37,154.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748793952919,9.39708993,154.33,154.27,591.96]
["bitfinex-derivatives","SOLF0:USTF0",1748793953121,6.4768,154.32,154.31,0.04770307]
["bitfinex-derivatives","SOLF0:USTF0",1748793953321,15.92063464,154.32,154.31,0.04770307]
["bitfinex-derivatives","SOLF0:USTF0",1748793955333,6.52354471,154.32,154.31,0.04770307]
["bitfinex-derivatives","SOLF0:USTF0",1748793955528,0.04674471,154.32,154.31,0.04770307]
["bitfinex-derivatives","SOLF0:USTF0",1748793956122,0.04674471,154.32,154.31,6.52490307]
["bitfinex-derivatives","SOLF0:USTF0",1748793956327,4.3785,154.38,154.31,0.04770307]
["bitfinex-derivatives","SOLF0:USTF0",1748793956534,4.3785,154.38,154.32,14.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793956835,4.3785,154.38,154.32,47.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793957133,2.128,154.38,154.32,47.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793957326,0.04912387,154.37,154.32,47.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793958131,0.04912387,154.37,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748793958430,0.04912387,154.37,154.32,47.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793958637,6.52392387,154.37,154.32,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748793958934,0.04912387,154.37,154.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748793959331,0.04912387,154.37,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748793959523,0.04912387,154.37,154.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748793959729,0.04912387,154.37,154.33,14.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793960029,0.04912387,154.37,154.34,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748793960229,0.04912387,154.37,154.33,14.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793961032,0.04912387,154.37,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1748793961835,0.04912387,154.37,154.32,36.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748793962629,0.04912387,154.37,154.33,14.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793962829,0.04912387,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748793963035,0.04912387,154.37,154.33,14.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793963036,0.04912387,154.37,154.35,0.04394243]
["bitfinex-derivatives","SOLF0:USTF0",1748793964643,0.04912387,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1748793964839,0.04912387,154.37,154.36,40.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748793965532,14.05529231,154.44,154.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748793965830,6.473,154.42,154.37,20.52959231]
["bitfinex-derivatives","SOLF0:USTF0",1748793966226,35.9419,154.45,154.37,14.05529231]
["bitfinex-derivatives","SOLF0:USTF0",1748793966428,6.4723,154.43,154.39,6.51910383]
["bitfinex-derivatives","SOLF0:USTF0",1748793966834,6.4718,154.44,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748793967332,33.9,154.48,154.39,14.10079614]
["bitfinex-derivatives","SOLF0:USTF0",1748793967531,6.4712,154.46,154.41,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748793967731,6.4712,154.46,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793968238,6.4714,154.45,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793968634,33.9,154.48,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793968839,6.4712,154.46,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793969036,14.05529231,154.47,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793970043,6.4717,154.45,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793970237,14.05529231,154.47,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793970636,6.4721,154.44,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793971043,33.9,154.48,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793971337,6.4715,154.45,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793971735,47.95529231,154.48,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793972042,6.4711,154.46,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793972448,6.4711,154.46,154.42,6.51712401]
["bitfinex-derivatives","SOLF0:USTF0",1748793972641,47.95529231,154.48,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793972947,14.05529231,154.46,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793973248,6.4721,154.44,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793973846,6.4722,154.43,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793976446,14.03247897,154.46,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793977551,6.4722,154.43,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793980442,33.88,154.49,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793980647,14.03247897,154.45,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793980846,6.4722,154.43,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793981549,20.50467897,154.43,154.42,0.04482401]
["bitfinex-derivatives","SOLF0:USTF0",1748793981739,20.50467897,154.43,154.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748793981740,14.03247897,154.43,154.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748793982349,14.03247897,154.43,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748793982761,0.04920711,154.41,154.37,0.04096334]
["bitfinex-derivatives","SOLF0:USTF0",1748793983641,6.4741,154.39,154.37,0.04096334]
["bitfinex-derivatives","SOLF0:USTF0",1748793988746,6.4736,154.4,154.37,0.04096334]
["bitfinex-derivatives","SOLF0:USTF0",1748793990249,0.04920711,154.41,154.37,9.39961055]
["bitfinex-derivatives","SOLF0:USTF0",1748793990849,0.04920711,154.41,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748793991149,0.04920711,154.41,154.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793991457,0.04920711,154.41,154.39,15.83224721]
["bitfinex-derivatives","SOLF0:USTF0",1748793992251,0.04920711,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748793993151,0.04920711,154.41,154.39,15.83244721]
["bitfinex-derivatives","SOLF0:USTF0",1748793994458,0.04920711,154.41,154.39,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748793994653,0.04920711,154.41,154.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793995050,6.52230711,154.41,154.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793995451,0.04920711,154.41,154.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793996052,0.04920711,154.41,154.38,40.074]
["bitfinex-derivatives","SOLF0:USTF0",1748793996253,0.04920711,154.41,154.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748793996453,0.04920711,154.41,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748793997269,6.4712,154.46,154.39,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748793997469,6.4712,154.46,154.41,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748793997769,42.95864721,154.48,154.41,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748793998367,6.4714,154.45,154.43,0.04783745]
["bitfinex-derivatives","SOLF0:USTF0",1748793998566,9.35864721,154.46,154.43,0.04783745]
["bitfinex-derivatives","SOLF0:USTF0",1748793998964,6.4716,154.45,154.43,0.04783745]
["bitfinex-derivatives","SOLF0:USTF0",1748793999171,33.6,154.48,154.43,0.04783745]
["bitfinex-derivatives","SOLF0:USTF0",1748793999375,49.42904721,154.48,154.43,0.04783745]
["bitfinex-derivatives","SOLF0:USTF0",1748793999568,9.35864721,154.5,154.43,9.40648466]
["bitfinex-derivatives","SOLF0:USTF0",1748793999766,9.35864721,154.5,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794000866,6.4702,154.48,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794001466,6.4706,154.47,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794002077,6.4709,154.46,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794002969,6.4707,154.47,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794003374,33.6,154.51,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794003375,6.4709,154.46,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794003866,6.4707,154.47,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794004671,6.4709,154.46,154.45,0.04951898]
["bitfinex-derivatives","SOLF0:USTF0",1748794006778,9.35864721,154.46,154.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748794006970,9.35864721,154.43,154.38,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794007176,9.35864721,154.43,154.36,41.59391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794007376,6.4734,154.41,154.36,40.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748794007574,9.35864721,154.39,154.35,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794007780,6.4751,154.36,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794007980,9.35864721,154.37,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794008476,15.83374721,154.37,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794008679,9.35864721,154.37,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794009677,9.40689074,154.39,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794010071,6.4748,154.37,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794011079,6.4751,154.36,154.35,0.041428]
["bitfinex-derivatives","SOLF0:USTF0",1748794012084,9.35864721,154.37,154.29,600.99391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794012286,9.35864721,154.34,154.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748794012482,9.35864721,154.32,154.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748794012981,9.40274129,154.32,154.29,33.64743422]
["bitfinex-derivatives","SOLF0:USTF0",1748794013786,15.87974129,154.32,154.29,33.64743422]
["bitfinex-derivatives","SOLF0:USTF0",1748794016384,0.04409408,154.32,154.29,43.00608143]
["bitfinex-derivatives","SOLF0:USTF0",1748794016574,0.04409408,154.32,154.31,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748794017081,0.04409408,154.32,154.31,15.83584721]
["bitfinex-derivatives","SOLF0:USTF0",1748794017983,9.35864721,154.39,154.31,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748794018288,42.71864721,154.41,154.34,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748794018486,39.8333,154.41,154.36,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748794018785,2.1724,154.42,154.36,9.35864721]
["bitfinex-derivatives","SOLF0:USTF0",1748794018985,6.4742,154.39,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794019286,9.40440252,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794019881,6.4743,154.38,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794020689,0.04575531,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794021182,6.51905531,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794021586,0.04575531,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794021884,6.4735,154.4,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794022077,0.04575531,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794022491,0.04575531,154.41,154.37,14.08350628]
["bitfinex-derivatives","SOLF0:USTF0",1748794022885,0.04575531,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794023481,6.4737,154.4,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794023684,0.04575531,154.41,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794024183,14.0351468,154.4,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794024585,20.5094468,154.38,154.37,0.04835948]
["bitfinex-derivatives","SOLF0:USTF0",1748794024780,20.5094468,154.38,154.31,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794024781,14.0351468,154.38,154.31,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794025681,6.4758,154.35,154.31,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794025990,0.04916425,154.35,154.31,592.74432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794026598,0.04916425,154.35,154.32,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748794026792,0.04916425,154.35,154.31,592.74432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794027790,0.04916425,154.35,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748794027992,0.04916425,154.35,154.31,592.74432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794028797,0.04916425,154.35,154.31,599.22132772]
["bitfinex-derivatives","SOLF0:USTF0",1748794029594,0.04916425,154.35,154.31,592.74432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794029891,0.04916425,154.35,154.31,33.40432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794030197,0.04916425,154.35,154.31,0.04432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794030589,20.5119468,154.32,154.31,0.04432772]
["bitfinex-derivatives","SOLF0:USTF0",1748794031196,6.4781,154.29,154.25,39.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748794031898,14.0351468,154.32,154.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748794032096,0.04293251,154.3,154.27,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1748794032289,0.04293251,154.3,154.28,20.5133468]
["bitfinex-derivatives","SOLF0:USTF0",1748794032489,0.04293251,154.3,154.28,14.0351468]
["bitfinex-derivatives","SOLF0:USTF0",1748794032699,0.04293251,154.3,154.27,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1748794034102,6.4785,154.28,154.27,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1748794034993,6.4797,154.26,154.22,45.23475973]
["bitfinex-derivatives","SOLF0:USTF0",1748794035291,14.0351468,154.28,154.22,43.70154]
["bitfinex-derivatives","SOLF0:USTF0",1748794035597,6.4792,154.27,154.22,43.70154]
["bitfinex-derivatives","SOLF0:USTF0",1748794035799,6.4792,154.27,154.22,37.22084]
["bitfinex-derivatives","SOLF0:USTF0",1748794035995,0.0469951,154.26,154.23,0.04711214]
["bitfinex-derivatives","SOLF0:USTF0",1748794037395,0.0469951,154.26,154.23,14.08225894]
["bitfinex-derivatives","SOLF0:USTF0",1748794037609,41.8757,154.32,154.25,14.0351468]
["bitfinex-derivatives","SOLF0:USTF0",1748794037790,39.837,154.32,154.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748794038095,6.4779,154.3,154.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748794038803,6.52503154,154.3,154.26,33.42590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794040500,0.04713154,154.3,154.26,39.90520825]
["bitfinex-derivatives","SOLF0:USTF0",1748794040694,0.04713154,154.3,154.26,33.42590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794041093,0.04713154,154.3,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1748794041999,0.04713154,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748794042896,0.04713154,154.3,154.27,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748794043106,0.04713154,154.3,154.26,33.42590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794043300,0.04713154,154.3,154.26,42.79442903]
["bitfinex-derivatives","SOLF0:USTF0",1748794043505,0.04713154,154.3,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748794043704,0.04713154,154.3,154.26,33.42590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794043898,9.36852078,154.29,154.26,0.04590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794044903,6.4789,154.27,154.26,0.04590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794045902,0.04713154,154.3,154.26,0.04590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794046405,6.4789,154.27,154.26,0.04590825]
["bitfinex-derivatives","SOLF0:USTF0",1748794048402,6.4806,154.23,154.22,3.86084]
["bitfinex-derivatives","SOLF0:USTF0",1748794048600,9.36852078,154.25,154.22,3.86084]
["bitfinex-derivatives","SOLF0:USTF0",1748794049303,34.02,154.3,154.22,3.86084]
["bitfinex-derivatives","SOLF0:USTF0",1748794049304,9.36852078,154.28,154.22,3.86084]
["bitfinex-derivatives","SOLF0:USTF0",1748794049505,0.04821952,154.27,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794049709,6.4798,154.25,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794049901,0.04821952,154.27,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794050303,9.4167403,154.27,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794050506,6.48,154.25,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794050706,9.4167403,154.27,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794051104,0.04821952,154.27,154.23,0.04317541]
["bitfinex-derivatives","SOLF0:USTF0",1748794051308,0.04821952,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748794051706,0.04821952,154.27,154.26,9.36852078]
["bitfinex-derivatives","SOLF0:USTF0",1748794051910,45.52952078,154.33,154.26,9.36852078]
["bitfinex-derivatives","SOLF0:USTF0",1748794052213,6.4771,154.32,154.26,9.36852078]
["bitfinex-derivatives","SOLF0:USTF0",1748794052409,6.4771,154.32,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748794052615,43.38852078,154.33,154.27,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1748794052807,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794053410,6.5189461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794053910,6.4773,154.31,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794054110,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794054508,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794054714,9.36852078,154.31,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794055120,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794056211,6.4778,154.3,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794056911,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794059012,6.4778,154.3,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794059216,14.05590576,154.31,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794059611,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794060111,6.5188461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794060508,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794061717,6.5190461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794062110,6.4774,154.31,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794062718,0.0419461,154.32,154.29,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748794062918,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794063313,6.4776,154.31,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794063812,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794064317,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794064916,6.4777,154.3,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794065314,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794065513,6.4773,154.31,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794066018,6.4777,154.3,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794066220,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794067117,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794068816,6.4777,154.3,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794069024,34.0619461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794069321,0.0419461,154.32,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794069619,6.4779,154.3,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794070518,6.4781,154.29,154.28,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1748794075324,20.53400576,154.29,154.28,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794075527,14.05590576,154.29,154.22,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794075721,14.05590576,154.26,154.21,42.03391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794075931,14.05590576,154.26,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794076321,6.4808,154.23,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794076921,0.04306165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794078031,6.52326165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794078337,0.04306165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794080428,6.52326165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794080629,0.04306165,154.24,154.21,14.49521973]
["bitfinex-derivatives","SOLF0:USTF0",1748794080929,0.04306165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794081829,6.52336165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794083232,0.04306165,154.24,154.21,8.01391973]
["bitfinex-derivatives","SOLF0:USTF0",1748794084238,0.04306165,154.24,154.22,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748794084436,0.04306165,154.24,154.22,51.36881915]
["bitfinex-derivatives","SOLF0:USTF0",1748794084832,0.04306165,154.24,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748794085328,0.04306165,154.24,154.23,14.49451973]
["bitfinex-derivatives","SOLF0:USTF0",1748794085534,9.37489942,154.33,154.23,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748794085729,9.37489942,154.33,154.26,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794085932,6.4773,154.31,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748794086429,0.04838373,154.31,154.28,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794086639,6.4773,154.31,154.28,15.85309942]
["bitfinex-derivatives","SOLF0:USTF0",1748794086828,2.38876,154.38,154.3,18.74979884]
["bitfinex-derivatives","SOLF0:USTF0",1748794087028,8.08509397,154.41,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748794087230,8.08509397,154.41,154.4,15.84839942]
["bitfinex-derivatives","SOLF0:USTF0",1748794087423,6.05028699,154.44,154.4,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794087633,6.05028699,154.44,154.42,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794087837,6.4694,154.5,154.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748794088033,6.4694,154.5,154.44,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794088228,4.4087,154.53,154.44,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794088431,9.37489942,154.52,154.44,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794088733,0.04740661,154.5,154.46,0.04667537]
["bitfinex-derivatives","SOLF0:USTF0",1748794089136,0.04740661,154.5,154.47,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794089335,0.04740661,154.5,154.47,15.339812]
["bitfinex-derivatives","SOLF0:USTF0",1748794089548,0.04740661,154.5,154.48,5.96491258]
["bitfinex-derivatives","SOLF0:USTF0",1748794089738,0.04740661,154.5,154.47,55.790212]
["bitfinex-derivatives","SOLF0:USTF0",1748794089930,0.04740661,154.5,154.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748794090534,4.2872,154.6,154.49,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794090738,9.37489942,154.59,154.52,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794091037,2.132,154.69,154.52,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794091038,6.4655,154.6,154.54,9.37489942]
["bitfinex-derivatives","SOLF0:USTF0",1748794091237,6.4655,154.6,154.53,14.00086907]
["bitfinex-derivatives","SOLF0:USTF0",1748794091535,6.4655,154.6,154.55,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1748794091730,14.00086907,154.62,154.55,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1748794091731,6.4647,154.61,154.55,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1748794091932,14.00086907,154.62,154.55,0.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1748794092138,18.28806907,154.67,154.57,14.00086907]
["bitfinex-derivatives","SOLF0:USTF0",1748794092438,14.00086907,154.66,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794092636,14.00086907,154.64,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794093241,14.00086907,154.63,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794093744,14.00086907,154.65,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794094041,6.4634,154.64,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794094741,6.4639,154.63,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794095133,14.00086907,154.65,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794095933,4.2872,154.67,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794096143,14.00086907,154.63,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794096944,20.46556907,154.61,154.6,0.04499306]
["bitfinex-derivatives","SOLF0:USTF0",1748794097347,14.00086907,154.61,154.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794097654,14.00086907,154.62,154.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794098038,6.4647,154.61,154.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794098235,6.4647,154.61,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794098440,0.04470858,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794099745,14.04557765,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794100346,6.4663,154.58,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794100847,6.4663,154.57,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794101943,6.466,154.58,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794102439,0.04470858,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794103946,0.04470858,154.59,154.56,6.51333786]
["bitfinex-derivatives","SOLF0:USTF0",1748794104142,0.04470858,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794105162,0.04470858,154.59,154.56,6.51333786]
["bitfinex-derivatives","SOLF0:USTF0",1748794105651,0.04470858,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794106047,0.04470858,154.59,154.57,14.00086907]
["bitfinex-derivatives","SOLF0:USTF0",1748794107851,0.04470858,154.59,154.56,6.51303786]
["bitfinex-derivatives","SOLF0:USTF0",1748794108051,0.04470858,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794108448,0.04470858,154.59,154.56,6.51323786]
["bitfinex-derivatives","SOLF0:USTF0",1748794110054,0.04470858,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748794110244,0.04470858,154.59,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794111352,6.4663,154.57,154.56,0.04663786]
["bitfinex-derivatives","SOLF0:USTF0",1748794112155,6.4676,154.54,154.49,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748794112357,14.00086907,154.56,154.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794112748,4.3511,154.58,154.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794112949,14.00086907,154.57,154.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794113150,0.04579201,154.55,154.52,0.04568932]
["bitfinex-derivatives","SOLF0:USTF0",1748794114253,0.04579201,154.55,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748794115457,0.04579201,154.55,154.52,6.51398932]
["bitfinex-derivatives","SOLF0:USTF0",1748794115956,0.04579201,154.55,154.52,0.04568932]
["bitfinex-derivatives","SOLF0:USTF0",1748794116156,0.04579201,154.55,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748794116463,0.04579201,154.55,154.52,14.04655839]
["bitfinex-derivatives","SOLF0:USTF0",1748794116858,14.00086907,154.63,154.54,14.00086907]
["bitfinex-derivatives","SOLF0:USTF0",1748794117058,14.00086907,154.63,154.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794117454,6.4651,154.6,154.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794117649,14.00086907,154.63,154.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794117855,0.04799192,154.61,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794118758,6.51279192,154.61,154.57,6.51300317]
["bitfinex-derivatives","SOLF0:USTF0",1748794119261,14.00086907,154.59,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794120263,2.1484,154.6,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794120562,35.00799192,154.61,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794120758,0.04799192,154.61,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794120962,6.51299192,154.61,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794121666,6.51299192,154.61,154.57,6.51300317]
["bitfinex-derivatives","SOLF0:USTF0",1748794121860,0.04799192,154.61,154.57,6.51300317]
["bitfinex-derivatives","SOLF0:USTF0",1748794122960,6.51269192,154.61,154.57,6.51300317]
["bitfinex-derivatives","SOLF0:USTF0",1748794123360,14.04886099,154.61,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794123561,6.4658,154.59,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794124060,6.4659,154.58,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794124259,14.04886099,154.61,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794125564,14.00086907,154.59,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794126065,6.4659,154.58,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794126261,2.0734,154.6,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794126461,6.4657,154.59,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794127562,2.0734,154.6,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794128063,6.4659,154.59,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794128763,6.4659,154.58,154.57,0.04680317]
["bitfinex-derivatives","SOLF0:USTF0",1748794131969,14.00086907,154.59,154.53,5.92954355]
["bitfinex-derivatives","SOLF0:USTF0",1748794132164,14.00086907,154.55,154.52,5.92954355]
["bitfinex-derivatives","SOLF0:USTF0",1748794132666,6.468,154.53,154.51,5.92954355]
["bitfinex-derivatives","SOLF0:USTF0",1748794132872,14.00086907,154.55,154.51,5.92954355]
["bitfinex-derivatives","SOLF0:USTF0",1748794133066,6.4687,154.52,154.5,40.93508786]
["bitfinex-derivatives","SOLF0:USTF0",1748794133264,0.04949,154.54,154.5,35.00554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794133669,6.4681,154.53,154.5,40.93508786]
["bitfinex-derivatives","SOLF0:USTF0",1748794133873,0.04949,154.54,154.5,35.00554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794134170,0.04949,154.54,154.5,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794134171,6.4688,154.52,154.5,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794134367,14.00086907,154.53,154.5,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794135461,20.46976907,154.51,154.5,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794136270,0.04949,154.54,154.5,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794136862,6.4684,154.53,154.5,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1748794137770,7.84354163,154.67,154.51,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748794138067,48.19072812,154.63,154.54,9.33997812]
["bitfinex-derivatives","SOLF0:USTF0",1748794138272,6.4648,154.61,154.56,12.44106473]
["bitfinex-derivatives","SOLF0:USTF0",1748794138571,48.18497074,154.63,154.56,41.01446473]
["bitfinex-derivatives","SOLF0:USTF0",1748794138766,0.04702324,154.61,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794141164,6.51192324,154.61,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794141370,0.04702324,154.61,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794142873,6.4655,154.59,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794144772,0.04702324,154.61,154.58,14.04977939]
["bitfinex-derivatives","SOLF0:USTF0",1748794145183,6.51172324,154.61,154.58,14.04977939]
["bitfinex-derivatives","SOLF0:USTF0",1748794146369,0.04702324,154.61,154.58,20.01939492]
["bitfinex-derivatives","SOLF0:USTF0",1748794146773,6.4651,154.6,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794147372,6.4655,154.59,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794147768,6.4655,154.59,154.58,6.01897901]
["bitfinex-derivatives","SOLF0:USTF0",1748794147972,6.4655,154.59,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794149174,0.04702324,154.61,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794149175,6.4652,154.6,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794149368,0.04702324,154.61,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794149978,6.4655,154.59,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794150173,0.04702324,154.61,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794150674,6.4655,154.59,154.58,0.04936348]
["bitfinex-derivatives","SOLF0:USTF0",1748794151076,6.4655,154.59,154.58,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794151284,6.4669,154.56,154.54,5.97079755]
["bitfinex-derivatives","SOLF0:USTF0",1748794151581,2.1645,154.6,154.54,5.97079755]
["bitfinex-derivatives","SOLF0:USTF0",1748794151771,2.1645,154.6,154.55,5.97079755]
["bitfinex-derivatives","SOLF0:USTF0",1748794151972,6.4663,154.58,154.55,5.97079755]
["bitfinex-derivatives","SOLF0:USTF0",1748794152173,6.50853,154.58,154.55,6.0177291]
["bitfinex-derivatives","SOLF0:USTF0",1748794152476,6.4665,154.57,154.55,6.0177291]
["bitfinex-derivatives","SOLF0:USTF0",1748794153082,0.04223,154.58,154.55,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1748794153272,0.04223,154.58,154.55,6.0177291]
["bitfinex-derivatives","SOLF0:USTF0",1748794153476,0.04223,154.58,154.55,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1748794153677,0.04223,154.58,154.55,6.0177291]
["bitfinex-derivatives","SOLF0:USTF0",1748794154381,0.04223,154.58,154.55,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1748794154777,0.04223,154.58,154.55,6.02122992]
["bitfinex-derivatives","SOLF0:USTF0",1748794155277,0.04223,154.58,154.55,12.48822992]
["bitfinex-derivatives","SOLF0:USTF0",1748794155474,0.04223,154.58,154.56,5.97429837]
["bitfinex-derivatives","SOLF0:USTF0",1748794157986,6.50813,154.58,154.56,5.97429837]
["bitfinex-derivatives","SOLF0:USTF0",1748794158684,6.50813,154.58,154.56,5.97264908]
["bitfinex-derivatives","SOLF0:USTF0",1748794159579,6.4663,154.57,154.56,5.97264908]
["bitfinex-derivatives","SOLF0:USTF0",1748794159781,0.04223,154.58,154.55,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1748794160783,6.4668,154.56,154.55,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1748794163385,6.4668,154.56,154.55,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794167111,15.80341782,154.56,154.55,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794169199,6.4664,154.57,154.55,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794169505,0.04223,154.58,154.55,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794170600,6.4668,154.56,154.55,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794172805,15.80341782,154.56,154.55,3.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794173407,15.80341782,154.56,154.5,41.01369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794173408,6.4689,154.51,154.5,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748794173603,9.33661782,154.53,154.49,5.97369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794173812,6.4687,154.52,154.49,5.97369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794174207,9.33661782,154.53,154.49,5.97369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794174404,0.04459284,154.53,154.49,6.02096242]
["bitfinex-derivatives","SOLF0:USTF0",1748794174602,0.04459284,154.53,154.49,15.35758024]
["bitfinex-derivatives","SOLF0:USTF0",1748794174802,0.04459284,154.53,154.51,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794175005,0.04459284,154.53,154.51,56.21890993]
["bitfinex-derivatives","SOLF0:USTF0",1748794175201,0.04459284,154.53,154.51,49.75030993]
["bitfinex-derivatives","SOLF0:USTF0",1748794175410,0.04459284,154.53,154.52,5.97369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794175613,6.4666,154.57,154.52,5.97369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794175814,41.35330995,154.7,154.52,5.97369211]
["bitfinex-derivatives","SOLF0:USTF0",1748794175815,9.33661782,154.62,154.54,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794176111,6.4655,154.59,154.55,40.40665851]
["bitfinex-derivatives","SOLF0:USTF0",1748794176315,9.33661782,154.62,154.55,40.40665851]
["bitfinex-derivatives","SOLF0:USTF0",1748794176507,6.4653,154.6,154.55,46.87355851]
["bitfinex-derivatives","SOLF0:USTF0",1748794176703,0.04167876,154.59,154.56,0.04650849]
["bitfinex-derivatives","SOLF0:USTF0",1748794178716,39.21010995,154.7,154.58,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794178911,9.33661782,154.69,154.61,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794179116,6.4627,154.66,154.61,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794179706,0.04760644,154.64,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748794180113,41.32070995,154.7,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748794180114,2.53010995,154.7,154.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748794180313,2.53010995,154.7,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748794180711,6.4624,154.67,154.64,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794180913,2.53010995,154.7,154.64,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794181319,2.53010995,154.7,154.65,6.51009367]
["bitfinex-derivatives","SOLF0:USTF0",1748794181522,2.53010995,154.7,154.65,0.04719367]
["bitfinex-derivatives","SOLF0:USTF0",1748794181727,2.53010995,154.7,154.68,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794182016,2.53010995,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748794182427,2.53010995,154.7,154.68,50.21821782]
["bitfinex-derivatives","SOLF0:USTF0",1748794182714,2.53010995,154.7,154.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748794183221,2.53010995,154.7,154.68,43.75661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794183433,2.53010995,154.7,154.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748794184624,9.33661782,154.77,154.69,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794184815,9.33661782,154.77,154.71,9.38027474]
["bitfinex-derivatives","SOLF0:USTF0",1748794185015,9.33661782,154.77,154.71,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1748794185324,9.33661782,154.76,154.71,0.04365692]
["bitfinex-derivatives","SOLF0:USTF0",1748794185521,32.33025,154.78,154.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748794185715,32.33025,154.78,154.73,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794186312,32.33025,154.78,154.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748794186622,32.33025,154.78,154.74,9.33661782]
["bitfinex-derivatives","SOLF0:USTF0",1748794186817,32.33025,154.78,154.74,9.38244796]
["bitfinex-derivatives","SOLF0:USTF0",1748794187724,32.33025,154.78,154.74,0.04583014]
["bitfinex-derivatives","SOLF0:USTF0",1748794189316,32.33025,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748794189520,32.33025,154.78,154.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748794189917,32.33025,154.78,154.76,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748794190221,128.98,154.92,154.76,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748794190222,5.97243911,154.94,154.77,13.96372385]
["bitfinex-derivatives","SOLF0:USTF0",1748794190409,5.97243911,154.94,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748794190618,5.97243911,154.95,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794190922,18.43232385,154.97,154.9,6.49748645]
["bitfinex-derivatives","SOLF0:USTF0",1748794191119,4.4686,154.97,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794191718,4.4686,154.97,154.9,14.0090103]
["bitfinex-derivatives","SOLF0:USTF0",1748794192025,2.53010995,154.98,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794192415,16.4938338,154.98,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794192618,2.53010995,154.98,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794193419,13.96372385,154.95,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794193623,13.96372385,154.93,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794194017,2.53010995,154.98,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794194226,13.96372385,154.97,154.9,0.04528645]
["bitfinex-derivatives","SOLF0:USTF0",1748794194427,20.41352385,154.97,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748794194625,6.4498,154.97,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748794194925,16.4938338,154.98,154.91,42.332]
["bitfinex-derivatives","SOLF0:USTF0",1748794195430,16.4938338,154.98,154.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748794195623,2.53010995,154.98,154.91,49.84372385]
["bitfinex-derivatives","SOLF0:USTF0",1748794196122,8.97970995,154.98,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748794196318,2.53010995,154.98,154.93,0.04247036]
["bitfinex-derivatives","SOLF0:USTF0",1748794196819,2.53010995,154.98,154.94,13.96372385]
["bitfinex-derivatives","SOLF0:USTF0",1748794197021,4.3481,155.01,154.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748794197222,4.3481,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748794197420,13.96372385,155.04,154.96,0.04483361]
["bitfinex-derivatives","SOLF0:USTF0",1748794197819,4.321,155.05,154.96,0.04483361]
["bitfinex-derivatives","SOLF0:USTF0",1748794198323,539.85225918,155.16,154.96,0.04483361]
["bitfinex-derivatives","SOLF0:USTF0",1748794198324,37.8,155.14,154.96,0.04483361]
["bitfinex-derivatives","SOLF0:USTF0",1748794198525,13.91702685,155.13,155.03,13.96676512]
["bitfinex-derivatives","SOLF0:USTF0",1748794198824,4.1936,155.15,155.06,0.04094101]
["bitfinex-derivatives","SOLF0:USTF0",1748794199125,13.91702685,155.14,155.09,0.04564547]
["bitfinex-derivatives","SOLF0:USTF0",1748794199328,2.0762,155.14,155.1,0.04924484]
["bitfinex-derivatives","SOLF0:USTF0",1748794199519,15.99322685,155.14,155.1,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1748794199827,2.0762,155.14,155.1,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1748794200325,37.78,155.18,155.1,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1748794200326,13.90347721,155.18,155.1,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1748794200522,4.1383,155.17,155.1,0.04335948]
["bitfinex-derivatives","SOLF0:USTF0",1748794200825,4.1383,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794201021,6.4426,155.15,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794201228,4.1383,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794202716,6.443,155.13,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794203228,43.3983,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794203229,57.305324,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794203525,43.3983,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794203729,4.1383,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794204127,2.0887,155.17,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794204724,13.907024,155.16,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794204920,6.443,155.13,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794205623,6.4426,155.14,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794205819,2.1436,155.15,155.12,0.04825554]
["bitfinex-derivatives","SOLF0:USTF0",1748794206024,2.1436,155.15,155.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748794206025,2.18729624,155.15,155.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748794206229,2.18729624,155.15,155.06,610.647024]
["bitfinex-derivatives","SOLF0:USTF0",1748794206425,13.907024,155.12,155.06,596.74]
["bitfinex-derivatives","SOLF0:USTF0",1748794206632,39.24,155.14,155.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794206823,6.4455,155.07,155.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794207136,0.04946452,155.08,155.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794207529,6.4455,155.07,155.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794208731,6.4459,155.06,155.05,0.04223088]
["bitfinex-derivatives","SOLF0:USTF0",1748794208931,0.04946452,155.08,155.02,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794209235,6.4467,155.04,155.02,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794209626,2.1062,155.08,155.02,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794209836,6.4463,155.06,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794210033,0.04098153,155.07,155.04,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794210231,0.04098153,155.07,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794210426,0.04098153,155.07,155.03,13.95516413]
["bitfinex-derivatives","SOLF0:USTF0",1748794211334,0.04098153,155.07,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794211534,0.04098153,155.07,155.03,13.95516413]
["bitfinex-derivatives","SOLF0:USTF0",1748794212234,6.4459,155.06,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794212435,0.04098153,155.07,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794213636,6.446,155.06,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794213841,0.04098153,155.07,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794214030,6.446,155.06,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794214736,6.4463,155.05,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794215128,0.04098153,155.07,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794215544,6.4467,155.04,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794216938,0.04098153,155.07,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794217331,6.4466,155.05,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794218252,6.4467,155.04,155.03,0.04814013]
["bitfinex-derivatives","SOLF0:USTF0",1748794218633,0.04098153,155.07,155.02,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794218634,6.4472,155.03,155.02,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794218952,6.4472,155.03,154.99,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794219145,6.4472,155.03,154.98,616.616124]
["bitfinex-derivatives","SOLF0:USTF0",1748794219742,0.04802821,155.02,154.99,0.04791953]
["bitfinex-derivatives","SOLF0:USTF0",1748794220238,0.04802821,155.02,154.96,31.68489]
["bitfinex-derivatives","SOLF0:USTF0",1748794220441,13.907024,155.01,154.96,31.68489]
["bitfinex-derivatives","SOLF0:USTF0",1748794220642,2.177,155.0,154.96,31.68489]
["bitfinex-derivatives","SOLF0:USTF0",1748794221145,0.04802821,155.02,154.98,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794221443,0.04802821,155.02,155.01,20.355024]
["bitfinex-derivatives","SOLF0:USTF0",1748794221641,0.04802821,155.02,155.01,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794222343,0.04802821,155.02,155.01,20.355024]
["bitfinex-derivatives","SOLF0:USTF0",1748794222951,39.24,155.08,155.01,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794223540,4.4037,155.09,155.03,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794223938,0.04462449,155.08,155.04,0.04429224]
["bitfinex-derivatives","SOLF0:USTF0",1748794224247,0.04462449,155.08,155.05,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794224439,556.88,155.18,155.07,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794224440,39.24,155.15,155.07,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794224750,39.24,155.16,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748794225049,39.24,155.16,155.07,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794225237,39.24,155.16,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748794225444,0.041879,155.15,155.12,0.04827812]
["bitfinex-derivatives","SOLF0:USTF0",1748794225839,0.041879,155.15,155.12,6.49167812]
["bitfinex-derivatives","SOLF0:USTF0",1748794226147,39.24,155.23,155.13,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794226351,371.2939,155.42,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748794226352,8.6784,155.24,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748794226653,41.77010995,155.29,155.19,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794226846,4.4008,155.28,155.2,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794227257,4.4008,155.28,155.1,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1748794227258,13.907024,155.25,155.22,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748794227450,13.95267682,155.25,155.1,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1748794227647,39.24,155.25,155.11,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794227949,53.147024,155.25,155.12,13.907024]
["bitfinex-derivatives","SOLF0:USTF0",1748794228254,13.907024,155.19,155.1,596.06]
["bitfinex-derivatives","SOLF0:USTF0",1748794228460,53.147024,155.25,155.13,0.0414746]
["bitfinex-derivatives","SOLF0:USTF0",1748794228461,0.04547558,155.16,155.13,0.0414746]
["bitfinex-derivatives","SOLF0:USTF0",1748794228748,6.48253588,155.16,155.13,0.04470533]
["bitfinex-derivatives","SOLF0:USTF0",1748794228955,13.907024,155.15,155.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748794229150,1.12156762,155.34,155.14,41.68115682]
["bitfinex-derivatives","SOLF0:USTF0",1748794229458,19.6003603,155.4,155.33,13.89371894]
["bitfinex-derivatives","SOLF0:USTF0",1748794229641,5.86314618,155.48,155.33,13.89371894]
["bitfinex-derivatives","SOLF0:USTF0",1748794229642,6.4291,155.47,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748794229842,6.4291,155.47,155.34,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1748794229843,5.86314618,155.47,155.36,13.89371894]
["bitfinex-derivatives","SOLF0:USTF0",1748794230155,5.86314618,155.47,155.4,0.04809934]
["bitfinex-derivatives","SOLF0:USTF0",1748794230355,5.86314618,155.47,155.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794230655,2.1002,155.57,155.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794231148,0.04604233,155.5,155.46,0.04906962]
["bitfinex-derivatives","SOLF0:USTF0",1748794231348,2.1002,155.57,155.47,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794231547,4.3086,155.6,155.54,13.89371894]
["bitfinex-derivatives","SOLF0:USTF0",1748794231952,4.3086,155.6,155.52,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794232148,11.75500356,155.61,155.52,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794232354,11.75500356,155.61,155.55,0.04916056]
["bitfinex-derivatives","SOLF0:USTF0",1748794232552,2.2166,155.64,155.56,46.16334946]
["bitfinex-derivatives","SOLF0:USTF0",1748794232864,2.2166,155.64,155.56,0.04334946]
["bitfinex-derivatives","SOLF0:USTF0",1748794232865,6.4228,155.62,155.56,0.04334946]
["bitfinex-derivatives","SOLF0:USTF0",1748794233048,2.2166,155.64,155.56,13.864702]
["bitfinex-derivatives","SOLF0:USTF0",1748794233349,2.2166,155.64,155.56,0.04334946]
["bitfinex-derivatives","SOLF0:USTF0",1748794233945,2.2166,155.64,155.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794234145,2.2166,155.64,155.52,71.69465606]
["bitfinex-derivatives","SOLF0:USTF0",1748794234344,2.2166,155.64,155.52,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794234754,2.2166,155.64,155.53,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794234952,0.0449696,155.6,155.57,0.04396995]
["bitfinex-derivatives","SOLF0:USTF0",1748794235149,0.0449696,155.6,155.59,23.52427627]
["bitfinex-derivatives","SOLF0:USTF0",1748794235353,2.2166,155.64,155.59,23.52427627]
["bitfinex-derivatives","SOLF0:USTF0",1748794235657,2.2166,155.64,155.62,23.51047968]
["bitfinex-derivatives","SOLF0:USTF0",1748794235853,2.2166,155.64,155.58,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794236248,2.2166,155.64,155.59,0.04376677]
["bitfinex-derivatives","SOLF0:USTF0",1748794236653,25.73875249,155.64,155.59,0.04376677]
["bitfinex-derivatives","SOLF0:USTF0",1748794236854,2.2166,155.64,155.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748794237058,23.53944909,155.63,155.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748794237359,2.2166,155.64,155.53,23.53944909]
["bitfinex-derivatives","SOLF0:USTF0",1748794237563,2.2166,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748794237856,2.26012721,155.64,155.61,0.0434859]
["bitfinex-derivatives","SOLF0:USTF0",1748794238054,4.1602,155.68,155.63,23.51045719]
["bitfinex-derivatives","SOLF0:USTF0",1748794238248,2.0993,155.68,155.64,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1748794238956,2.0993,155.68,155.6,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1748794239163,2.0993,155.68,155.62,6.46637377]
["bitfinex-derivatives","SOLF0:USTF0",1748794239353,2.0993,155.68,155.62,0.04397377]
["bitfinex-derivatives","SOLF0:USTF0",1748794239759,2.0993,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748794240257,2.1938,155.74,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748794240458,23.50948028,155.73,155.68,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1748794241060,2.1938,155.74,155.68,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1748794242064,2.1938,155.74,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748794242459,2.1105,155.8,155.68,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1748794242655,23.50948028,155.78,155.72,0.04699271]
["bitfinex-derivatives","SOLF0:USTF0",1748794243061,23.50948028,155.75,155.64,555.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794243264,23.50948028,155.72,155.64,605.02]
["bitfinex-derivatives","SOLF0:USTF0",1748794243461,49.7,155.76,155.64,605.02]
["bitfinex-derivatives","SOLF0:USTF0",1748794243767,2.03,155.71,155.64,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794243968,23.50948028,155.69,155.64,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794244155,0.04631132,155.68,155.65,0.04660803]
["bitfinex-derivatives","SOLF0:USTF0",1748794244764,6.46661132,155.68,155.65,0.04660803]
["bitfinex-derivatives","SOLF0:USTF0",1748794245061,0.04631132,155.68,155.65,0.04660803]
["bitfinex-derivatives","SOLF0:USTF0",1748794245263,6.4212,155.66,155.6,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794245569,23.50948028,155.69,155.6,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794245767,23.50948028,155.69,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748794245954,2.1613,155.7,155.62,23.50948028]
["bitfinex-derivatives","SOLF0:USTF0",1748794246156,23.50948028,155.67,155.64,0.04517261]
["bitfinex-derivatives","SOLF0:USTF0",1748794246361,23.50948028,155.66,155.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794246564,23.50948028,155.63,155.54,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794246764,23.50948028,155.6,155.5,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794247069,23.50948028,155.6,155.5,56.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748794247262,0.04654483,155.57,155.53,0.04703579]
["bitfinex-derivatives","SOLF0:USTF0",1748794247468,0.04654483,155.57,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748794247763,23.50948028,155.67,155.56,23.50948028]
["bitfinex-derivatives","SOLF0:USTF0",1748794248166,49.68,155.68,155.59,23.50948028]
["bitfinex-derivatives","SOLF0:USTF0",1748794248563,56.1007,155.68,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748794248763,49.68,155.68,155.55,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794248959,0.0452713,155.66,155.62,0.04191195]
["bitfinex-derivatives","SOLF0:USTF0",1748794251663,6.4667713,155.66,155.62,0.04191195]
["bitfinex-derivatives","SOLF0:USTF0",1748794251959,0.0452713,155.66,155.62,0.04191195]
["bitfinex-derivatives","SOLF0:USTF0",1748794253464,0.0452713,155.66,155.49,31.78698]
["bitfinex-derivatives","SOLF0:USTF0",1748794253660,23.52281338,155.62,155.53,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794253965,6.4237,155.6,155.53,56.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748794254269,73.18281338,155.62,155.53,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794254572,0.0446601,155.59,155.56,0.04882952]
["bitfinex-derivatives","SOLF0:USTF0",1748794256361,0.0446601,155.59,155.56,6.47392952]
["bitfinex-derivatives","SOLF0:USTF0",1748794256565,0.0446601,155.59,155.56,0.04882952]
["bitfinex-derivatives","SOLF0:USTF0",1748794256767,0.0446601,155.59,155.56,23.5716429]
["bitfinex-derivatives","SOLF0:USTF0",1748794257074,0.0446601,155.59,155.56,0.04882952]
["bitfinex-derivatives","SOLF0:USTF0",1748794258172,0.0446601,155.59,155.56,6.47402952]
["bitfinex-derivatives","SOLF0:USTF0",1748794258473,0.0446601,155.59,155.56,0.04882952]
["bitfinex-derivatives","SOLF0:USTF0",1748794259768,6.4686601,155.59,155.56,0.04882952]
["bitfinex-derivatives","SOLF0:USTF0",1748794259964,0.0446601,155.59,155.56,0.04882952]
["bitfinex-derivatives","SOLF0:USTF0",1748794261166,2.066,155.65,155.57,23.52281338]
["bitfinex-derivatives","SOLF0:USTF0",1748794261372,2.0644,155.68,155.61,23.50649452]
["bitfinex-derivatives","SOLF0:USTF0",1748794261570,49.68,155.72,155.63,23.49859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794261960,6.4195,155.7,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748794262168,73.17859468,155.72,155.57,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794262367,0.04592591,155.65,155.61,0.0479068]
["bitfinex-derivatives","SOLF0:USTF0",1748794263074,0.04592591,155.65,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748794263274,0.04592591,155.65,155.61,0.0479068]
["bitfinex-derivatives","SOLF0:USTF0",1748794264272,0.04592591,155.65,155.62,23.49859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794264876,0.04592591,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748794265074,0.04592591,155.65,155.61,0.0479068]
["bitfinex-derivatives","SOLF0:USTF0",1748794265469,0.04592591,155.65,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748794265663,0.04592591,155.65,155.61,0.0479068]
["bitfinex-derivatives","SOLF0:USTF0",1748794266071,0.04592591,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748794266273,0.04592591,155.65,155.61,0.0479068]
["bitfinex-derivatives","SOLF0:USTF0",1748794266771,0.04592591,155.65,155.63,23.49859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794266977,49.68,155.72,155.63,72.43859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794267169,4.0966,155.73,155.63,72.43859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794267579,27.59519468,155.73,155.63,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794267770,23.49859468,155.7,155.58,578.35859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794268078,0.04896017,155.66,155.62,0.04289458]
["bitfinex-derivatives","SOLF0:USTF0",1748794268274,0.04896017,155.66,155.62,0.04198413]
["bitfinex-derivatives","SOLF0:USTF0",1748794269471,0.04896017,155.66,155.63,23.49859468]
["bitfinex-derivatives","SOLF0:USTF0",1748794269874,0.04896017,155.66,155.62,0.04198413]
["bitfinex-derivatives","SOLF0:USTF0",1748794270578,0.04896017,155.66,155.62,6.46438413]
["bitfinex-derivatives","SOLF0:USTF0",1748794271073,23.52597883,155.65,155.62,0.04198413]
["bitfinex-derivatives","SOLF0:USTF0",1748794271281,27.84387883,155.65,155.62,0.04198413]
["bitfinex-derivatives","SOLF0:USTF0",1748794271466,27.84387883,155.65,155.56,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794271672,6.4224,155.63,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748794271873,2.0764,155.64,155.56,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794272581,0.04409308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794274075,6.46709308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794274674,6.4238,155.6,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794275176,0.04409308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794276180,23.57007191,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794276576,0.04409308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794276981,0.04409308,155.62,155.58,6.47303995]
["bitfinex-derivatives","SOLF0:USTF0",1748794277680,0.04409308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794277681,6.46689308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794277881,0.04409308,155.62,155.58,0.04863995]
["bitfinex-derivatives","SOLF0:USTF0",1748794280581,48.94,155.7,155.58,72.49954403]
["bitfinex-derivatives","SOLF0:USTF0",1748794280882,72.45090408,155.7,155.61,23.51090408]
["bitfinex-derivatives","SOLF0:USTF0",1748794281085,72.45090408,155.7,155.6,5.83284344]
["bitfinex-derivatives","SOLF0:USTF0",1748794281380,72.45090408,155.7,155.59,5.83284344]
["bitfinex-derivatives","SOLF0:USTF0",1748794281586,0.04655082,155.66,155.63,0.04686313]
["bitfinex-derivatives","SOLF0:USTF0",1748794282885,6.422,155.64,155.63,0.04686313]
["bitfinex-derivatives","SOLF0:USTF0",1748794283678,6.4231,155.62,155.58,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794283879,13.81782347,155.65,155.58,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794284085,6.4227,155.63,155.57,12.25630461]
["bitfinex-derivatives","SOLF0:USTF0",1748794284385,13.81782347,155.65,155.57,12.25630461]
["bitfinex-derivatives","SOLF0:USTF0",1748794284581,13.81782347,155.65,155.59,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1748794284582,0.0475477,155.63,155.59,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1748794284789,6.4702477,155.63,155.59,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1748794285090,0.0475477,155.63,155.59,0.0456214]
["bitfinex-derivatives","SOLF0:USTF0",1748794285387,0.0475477,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748794285591,0.0475477,155.63,155.6,19.64952808]
["bitfinex-derivatives","SOLF0:USTF0",1748794285784,0.0475477,155.63,155.6,5.83170461]
["bitfinex-derivatives","SOLF0:USTF0",1748794285980,0.0475477,155.63,155.59,13.86344487]
["bitfinex-derivatives","SOLF0:USTF0",1748794286184,0.0475477,155.63,155.6,5.83194102]
["bitfinex-derivatives","SOLF0:USTF0",1748794286385,0.0475477,155.63,155.6,12.25524102]
["bitfinex-derivatives","SOLF0:USTF0",1748794286792,0.0475477,155.63,155.6,5.83194102]
["bitfinex-derivatives","SOLF0:USTF0",1748794286993,0.0475477,155.63,155.6,12.25534102]
["bitfinex-derivatives","SOLF0:USTF0",1748794287592,0.0475477,155.63,155.6,5.83194102]
["bitfinex-derivatives","SOLF0:USTF0",1748794287786,0.0475477,155.63,155.59,5.88059594]
["bitfinex-derivatives","SOLF0:USTF0",1748794287985,0.0475477,155.63,155.6,5.83497454]
["bitfinex-derivatives","SOLF0:USTF0",1748794288186,0.0475477,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748794288485,0.0475477,155.63,155.6,5.83497454]
["bitfinex-derivatives","SOLF0:USTF0",1748794288686,0.0475477,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748794289785,62.75155259,155.7,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748794290488,48.94,155.73,155.65,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1748794290686,48.94,155.73,155.64,13.81155259]
["bitfinex-derivatives","SOLF0:USTF0",1748794290886,48.94,155.73,155.67,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1748794290887,0.04784081,155.7,155.67,0.04265907]
["bitfinex-derivatives","SOLF0:USTF0",1748794291286,6.4158,155.79,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748794291487,13.79092283,155.79,155.73,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794291786,13.79092283,155.77,155.68,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748794291985,13.79092283,155.77,155.69,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794292290,13.79092283,155.77,155.71,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1748794292494,6.4167,155.77,155.71,0.04093459]
["bitfinex-derivatives","SOLF0:USTF0",1748794292691,6.4167,155.77,155.71,13.83185742]
["bitfinex-derivatives","SOLF0:USTF0",1748794293089,2.53010995,155.82,155.71,13.83185742]
["bitfinex-derivatives","SOLF0:USTF0",1748794293296,26.00535473,155.82,155.71,23.51617937]
["bitfinex-derivatives","SOLF0:USTF0",1748794293604,26.00535473,155.82,155.77,23.47524478]
["bitfinex-derivatives","SOLF0:USTF0",1748794293605,2.53010995,155.82,155.77,23.47524478]
["bitfinex-derivatives","SOLF0:USTF0",1748794293889,2.53010995,155.82,155.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1748794294085,6.4125,155.87,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748794294286,23.47524478,155.89,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794295094,6.4139,155.84,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794295291,23.47524478,155.89,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794295493,23.47524478,155.88,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794295692,6.4141,155.83,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794296396,6.4138,155.84,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794296594,23.47524478,155.89,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794296792,6.4138,155.84,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794297191,23.47524478,155.89,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794297398,6.4141,155.83,155.82,0.04843523]
["bitfinex-derivatives","SOLF0:USTF0",1748794297593,23.47524478,155.86,155.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794297792,23.47524478,155.83,155.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794297991,2.2371,155.82,155.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794298193,23.47524478,155.83,155.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794298398,23.47524478,155.84,155.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794298593,2.2371,155.87,155.72,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748794298594,23.47524478,155.81,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794298797,2.0916,155.8,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794298996,6.4158,155.79,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794300298,29.89104478,155.79,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794301195,6.4158,155.79,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794301498,0.04112202,155.82,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794302500,6.4158,155.79,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794303588,2.23562202,155.82,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794304495,0.04112202,155.82,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794304702,6.45582202,155.82,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794305401,0.04112202,155.82,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794306396,23.47524478,155.81,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794306589,29.89104478,155.79,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794306998,38.50214478,155.79,155.78,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794309101,6.4187,155.72,155.71,11.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748794309402,23.47524478,155.72,155.65,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794309605,6.4206,155.68,155.65,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794309802,25.57664478,155.71,155.63,560.15706741]
["bitfinex-derivatives","SOLF0:USTF0",1748794310107,0.0432349,155.69,155.63,5.77706741]
["bitfinex-derivatives","SOLF0:USTF0",1748794310295,6.422,155.64,155.63,5.77706741]
["bitfinex-derivatives","SOLF0:USTF0",1748794310493,47.52,155.7,155.63,5.77706741]
["bitfinex-derivatives","SOLF0:USTF0",1748794310694,23.47524478,155.69,155.62,5.77706741]
["bitfinex-derivatives","SOLF0:USTF0",1748794310899,23.47524478,155.69,155.59,23.47524478]
["bitfinex-derivatives","SOLF0:USTF0",1748794311097,23.47524478,155.69,155.59,31.18070632]
["bitfinex-derivatives","SOLF0:USTF0",1748794311294,0.04068767,155.66,155.62,0.04765648]
["bitfinex-derivatives","SOLF0:USTF0",1748794312199,6.4216,155.65,155.62,0.04765648]
["bitfinex-derivatives","SOLF0:USTF0",1748794312608,0.04068767,155.66,155.62,0.04765648]
["bitfinex-derivatives","SOLF0:USTF0",1748794312804,6.4222,155.64,155.62,0.04765648]
["bitfinex-derivatives","SOLF0:USTF0",1748794313000,0.04068767,155.66,155.62,0.04765648]
["bitfinex-derivatives","SOLF0:USTF0",1748794313603,6.4224,155.63,155.62,0.04765648]
["bitfinex-derivatives","SOLF0:USTF0",1748794314509,6.4235,155.61,155.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794315110,23.47524478,155.64,155.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794315304,49.7153,155.65,155.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794315500,0.04687598,155.62,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794316302,6.4236,155.6,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794316507,0.04687598,155.62,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794317907,6.4236,155.6,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794318206,0.04687598,155.62,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794319608,6.4236,155.6,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794321621,2.12967598,155.62,155.59,0.04733086]
["bitfinex-derivatives","SOLF0:USTF0",1748794321909,2.1646,155.67,155.61,20.24331412]
["bitfinex-derivatives","SOLF0:USTF0",1748794322115,6.4206,155.68,155.63,13.82021412]
["bitfinex-derivatives","SOLF0:USTF0",1748794322610,2.0346,155.69,155.63,13.82021412]
["bitfinex-derivatives","SOLF0:USTF0",1748794322611,8.4546,155.69,155.63,13.82021412]
["bitfinex-derivatives","SOLF0:USTF0",1748794322923,0.0453531,155.68,155.64,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748794323112,6.4189,155.72,155.67,13.82021412]
["bitfinex-derivatives","SOLF0:USTF0",1748794323313,50.1026,155.75,155.66,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794323611,23.49018636,155.73,155.63,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794323810,50.1026,155.75,155.59,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794323811,23.49018636,155.69,155.59,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794324010,50.1026,155.75,155.56,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748794324011,23.49018636,155.67,155.56,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748794324221,0.04939239,155.65,155.54,13.50802686]
["bitfinex-derivatives","SOLF0:USTF0",1748794324406,45.96,155.65,155.55,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794324813,6.4226,155.63,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748794325005,45.96,155.65,155.55,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794325215,0.04241213,155.62,155.58,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748794326115,6.4235,155.61,155.58,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748794326608,0.04241213,155.62,155.58,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748794327509,6.424,155.59,155.58,0.04613598]
["bitfinex-derivatives","SOLF0:USTF0",1748794328716,6.4252,155.57,155.52,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794329115,2.0854,155.6,155.52,52.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748794329317,6.4251,155.57,155.52,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794329517,2.0854,155.6,155.52,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794329717,0.04295191,155.58,155.54,0.04339343]
["bitfinex-derivatives","SOLF0:USTF0",1748794330024,6.4251,155.57,155.54,0.04339343]
["bitfinex-derivatives","SOLF0:USTF0",1748794330218,0.04295191,155.58,155.54,0.04339343]
["bitfinex-derivatives","SOLF0:USTF0",1748794330922,23.49018636,155.56,155.47,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748794331221,23.49018636,155.56,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748794331415,4.2781,155.58,155.47,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748794331615,23.49018636,155.56,155.47,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748794331816,23.49018636,155.53,155.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748794332115,6.4285,155.49,155.47,0.04179641]
["bitfinex-derivatives","SOLF0:USTF0",1748794332309,23.49018636,155.5,155.47,0.04179641]
["bitfinex-derivatives","SOLF0:USTF0",1748794332515,25.72788636,155.5,155.47,0.04179641]
["bitfinex-derivatives","SOLF0:USTF0",1748794332813,0.04516703,155.51,155.47,0.04179641]
["bitfinex-derivatives","SOLF0:USTF0",1748794334410,0.04516703,155.51,155.47,6.47069641]
["bitfinex-derivatives","SOLF0:USTF0",1748794334810,0.04516703,155.51,155.47,0.04179641]
["bitfinex-derivatives","SOLF0:USTF0",1748794335618,600.9,155.56,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748794335619,6.4254,155.56,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748794335916,50.3847,155.62,155.5,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794336116,6.4252,155.57,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748794336318,6.4252,155.57,155.49,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794336619,6.421,155.67,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748794336822,23.49018636,155.71,155.6,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794337218,23.49018636,155.71,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748794337219,6.4206,155.68,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748794337420,23.49018636,155.71,155.6,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794337725,23.49018636,155.71,155.59,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1748794337726,0.04057485,155.67,155.64,0.04699253]
["bitfinex-derivatives","SOLF0:USTF0",1748794337925,6.4216,155.65,155.64,0.04699253]
["bitfinex-derivatives","SOLF0:USTF0",1748794338225,0.04057485,155.67,155.64,0.04699253]
["bitfinex-derivatives","SOLF0:USTF0",1748794338426,6.4215,155.65,155.64,0.04699253]
["bitfinex-derivatives","SOLF0:USTF0",1748794339023,6.4225,155.63,155.56,23.49018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794339218,23.49018636,155.65,155.55,52.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748794339427,23.49018636,155.65,155.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1748794340126,0.04212648,155.62,155.58,0.04624553]
["bitfinex-derivatives","SOLF0:USTF0",1748794342127,0.04212648,155.62,155.51,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748794342128,23.49018636,155.6,155.51,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748794342323,23.49018636,155.6,155.48,69.45018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794342519,23.49018636,155.57,155.48,69.45018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794342726,45.96,155.58,155.48,69.45018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794342927,6.4253,155.56,155.48,69.45018636]
["bitfinex-derivatives","SOLF0:USTF0",1748794343127,0.04046104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794343624,6.46676104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794344627,0.04046104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794345124,6.46696104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794345332,0.04046104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794346329,6.4268,155.53,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794346523,0.04046104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794346830,6.4273,155.52,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794347026,0.04046104,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794347832,23.5306474,155.54,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794348236,6.4272,155.52,155.5,0.04456815]
["bitfinex-derivatives","SOLF0:USTF0",1748794349033,0.04046104,155.54,155.42,23.56989757]
["bitfinex-derivatives","SOLF0:USTF0",1748794349232,0.04046104,155.54,155.37,51.38548677]
["bitfinex-derivatives","SOLF0:USTF0",1748794349233,47.8244,155.55,155.45,23.56989757]
["bitfinex-derivatives","SOLF0:USTF0",1748794349429,45.58,155.55,155.45,23.56989757]
["bitfinex-derivatives","SOLF0:USTF0",1748794349629,6.4264,155.54,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748794350024,0.04311551,155.53,155.49,0.04473763]
["bitfinex-derivatives","SOLF0:USTF0",1748794351133,23.61301308,155.53,155.49,0.04473763]
["bitfinex-derivatives","SOLF0:USTF0",1748794351530,0.04311551,155.53,155.41,5.82068615]
["bitfinex-derivatives","SOLF0:USTF0",1748794351730,23.56989757,155.47,155.39,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794351936,69.14989757,155.5,155.39,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794352125,557.2629,155.56,155.41,23.56989757]
["bitfinex-derivatives","SOLF0:USTF0",1748794352329,23.56989757,155.54,155.42,49.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748794352536,6.47611463,155.5,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794353238,13.83900366,155.49,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794353832,6.4286,155.48,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794354538,20.26720366,155.49,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794354737,13.83900366,155.49,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794354937,13.83900366,155.47,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794355135,20.26800366,155.47,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794355835,6.429,155.47,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794356029,20.26800366,155.47,155.46,0.04119057]
["bitfinex-derivatives","SOLF0:USTF0",1748794356233,6.4302,155.45,155.39,5.84133716]
["bitfinex-derivatives","SOLF0:USTF0",1748794356432,20.26920366,155.45,155.39,12.27333716]
["bitfinex-derivatives","SOLF0:USTF0",1748794356739,13.83900366,155.45,155.39,5.84133716]
["bitfinex-derivatives","SOLF0:USTF0",1748794357038,13.83900366,155.45,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748794357234,0.04690864,155.43,155.4,0.04101537]
["bitfinex-derivatives","SOLF0:USTF0",1748794357643,0.04690864,155.43,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748794358433,0.04690864,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748794358830,0.04690864,155.43,155.4,5.88112368]
["bitfinex-derivatives","SOLF0:USTF0",1748794360138,0.04690864,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748794360437,0.04690864,155.43,155.4,19.72012734]
["bitfinex-derivatives","SOLF0:USTF0",1748794360438,13.83900366,155.49,155.41,5.84010831]
["bitfinex-derivatives","SOLF0:USTF0",1748794360643,2.1465,155.55,155.44,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794360842,13.83900366,155.54,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748794361041,13.83900366,155.52,155.45,47.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748794361233,13.83900366,155.52,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794361234,0.04811852,155.5,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794361437,6.4287,155.48,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794362034,20.26770366,155.48,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794362839,13.83900366,155.48,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794363442,20.26760366,155.48,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794363937,13.83900366,155.48,155.47,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748794365543,13.83900366,155.48,155.41,51.44902104]
["bitfinex-derivatives","SOLF0:USTF0",1748794365544,20.26760366,155.48,155.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748794365736,45.6,155.51,155.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748794365939,13.83900366,155.49,155.41,51.44902104]
["bitfinex-derivatives","SOLF0:USTF0",1748794366448,0.04340669,155.47,155.43,0.048538]
["bitfinex-derivatives","SOLF0:USTF0",1748794367041,2.1465,155.55,155.46,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794367234,2.1429,155.56,155.48,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794367436,2.1429,155.56,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748794367845,2.1429,155.56,155.48,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794368041,6.47327486,155.54,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748794368244,0.04687486,155.54,155.5,0.04058405]
["bitfinex-derivatives","SOLF0:USTF0",1748794369039,6.4272,155.52,155.5,0.04058405]
["bitfinex-derivatives","SOLF0:USTF0",1748794369242,13.88587852,155.54,155.5,0.04058405]
["bitfinex-derivatives","SOLF0:USTF0",1748794369645,6.4273,155.51,155.5,0.04058405]
["bitfinex-derivatives","SOLF0:USTF0",1748794369847,13.83900366,155.52,155.47,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1748794370042,13.83900366,155.5,155.43,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1748794370344,6.4285,155.49,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748794370748,13.83900366,155.5,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748794370946,0.0415344,155.49,155.45,0.04470879]
["bitfinex-derivatives","SOLF0:USTF0",1748794371746,0.0415344,155.49,155.46,19.70008508]
["bitfinex-derivatives","SOLF0:USTF0",1748794371935,0.0415344,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748794372943,0.0415344,155.49,155.46,26.12938508]
["bitfinex-derivatives","SOLF0:USTF0",1748794373137,0.0415344,155.49,155.45,5.90579021]
["bitfinex-derivatives","SOLF0:USTF0",1748794373548,0.0415344,155.49,155.45,12.33519021]
["bitfinex-derivatives","SOLF0:USTF0",1748794373848,0.0415344,155.49,155.45,5.90579021]
["bitfinex-derivatives","SOLF0:USTF0",1748794374251,0.0415344,155.49,155.46,12.29018142]
["bitfinex-derivatives","SOLF0:USTF0",1748794374546,0.0415344,155.49,155.46,19.70008508]
["bitfinex-derivatives","SOLF0:USTF0",1748794374741,0.0415344,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748794374945,0.0415344,155.49,155.46,19.70008508]
["bitfinex-derivatives","SOLF0:USTF0",1748794375346,0.0415344,155.49,155.47,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748794375543,2.1429,155.56,155.48,59.73900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794375743,2.1429,155.56,155.5,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794376048,6.4264,155.54,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748794376245,2.1429,155.56,155.49,5.86108142]
["bitfinex-derivatives","SOLF0:USTF0",1748794376450,2.1429,155.56,155.5,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794376643,0.04482976,155.55,155.51,0.04866464]
["bitfinex-derivatives","SOLF0:USTF0",1748794376852,2.0908,155.63,155.52,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794377148,6.4239,155.6,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748794377445,2.0908,155.63,155.55,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794377847,6.46951304,155.61,155.57,6.47269922]
["bitfinex-derivatives","SOLF0:USTF0",1748794378040,0.04621304,155.61,155.57,0.04819922]
["bitfinex-derivatives","SOLF0:USTF0",1748794378442,0.04621304,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748794378647,0.04621304,155.61,155.57,0.04819922]
["bitfinex-derivatives","SOLF0:USTF0",1748794380348,2.1347,155.7,155.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748794380544,13.83900366,155.68,155.6,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794380747,13.83900366,155.68,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748794380942,13.83900366,155.68,155.6,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794381245,13.83900366,155.68,155.6,20.26260366]
["bitfinex-derivatives","SOLF0:USTF0",1748794381438,4.3233,155.7,155.62,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1748794381439,13.83900366,155.64,155.62,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1748794381840,6.4224,155.63,155.62,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1748794382040,13.83900366,155.64,155.62,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1748794382241,0.04756556,155.66,155.62,0.04803643]
["bitfinex-derivatives","SOLF0:USTF0",1748794383453,13.88656922,155.66,155.56,5.84154004]
["bitfinex-derivatives","SOLF0:USTF0",1748794383658,13.83900366,155.61,155.56,5.84154004]
["bitfinex-derivatives","SOLF0:USTF0",1748794383948,6.4235,155.61,155.56,5.84154004]
["bitfinex-derivatives","SOLF0:USTF0",1748794384151,13.83900366,155.58,155.56,5.84154004]
["bitfinex-derivatives","SOLF0:USTF0",1748794384349,13.83900366,155.58,155.53,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748794384551,0.04645341,155.57,155.54,0.04791445]
["bitfinex-derivatives","SOLF0:USTF0",1748794385052,13.83900366,155.55,155.54,0.04791445]
["bitfinex-derivatives","SOLF0:USTF0",1748794386053,13.83900366,155.55,155.49,51.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1748794386253,13.83900366,155.53,155.49,51.72644277]
["bitfinex-derivatives","SOLF0:USTF0",1748794386647,13.83900366,155.53,155.49,58.15424277]
["bitfinex-derivatives","SOLF0:USTF0",1748794387049,13.83900366,155.53,155.49,51.77268282]
["bitfinex-derivatives","SOLF0:USTF0",1748794387050,13.88539165,155.53,155.49,51.77268282]
["bitfinex-derivatives","SOLF0:USTF0",1748794387251,20.31219165,155.53,155.49,51.77268282]
["bitfinex-derivatives","SOLF0:USTF0",1748794387555,13.88539165,155.53,155.49,45.92624005]
["bitfinex-derivatives","SOLF0:USTF0",1748794388054,0.04638799,155.53,155.49,45.92624005]
["bitfinex-derivatives","SOLF0:USTF0",1748794388248,13.83900366,155.59,155.5,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794388449,13.83900366,155.59,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748794388651,13.83900366,155.57,155.52,12.28045576]
["bitfinex-derivatives","SOLF0:USTF0",1748794389044,20.26390366,155.57,155.52,12.28045576]
["bitfinex-derivatives","SOLF0:USTF0",1748794389247,0.04836476,155.56,155.53,0.0460793]
["bitfinex-derivatives","SOLF0:USTF0",1748794389447,0.04836476,155.56,155.53,6.4725793]
["bitfinex-derivatives","SOLF0:USTF0",1748794390045,0.04836476,155.56,155.53,0.0460793]
["bitfinex-derivatives","SOLF0:USTF0",1748794390452,0.04836476,155.56,155.55,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748794390654,17.91170366,155.63,155.54,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748794390852,13.83900366,155.63,155.54,67.67815942]
["bitfinex-derivatives","SOLF0:USTF0",1748794391056,13.83900366,155.63,155.55,5.85395576]
["bitfinex-derivatives","SOLF0:USTF0",1748794391451,13.83900366,155.63,155.54,50.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748794391452,6.4235,155.61,155.56,5.85395576]
["bitfinex-derivatives","SOLF0:USTF0",1748794391651,0.04080381,155.6,155.57,6.47149957]
["bitfinex-derivatives","SOLF0:USTF0",1748794391857,0.04080381,155.6,155.57,0.04699957]
["bitfinex-derivatives","SOLF0:USTF0",1748794392153,0.04080381,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748794392557,0.04080381,155.6,155.57,0.04699957]
["bitfinex-derivatives","SOLF0:USTF0",1748794393353,0.04080381,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748794393962,0.04080381,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748794394556,2.1763,155.69,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748794394757,2.1763,155.69,155.62,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794395055,2.1763,155.69,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748794395056,6.4202,155.69,155.64,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748794395255,13.83900366,155.72,155.62,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794395556,13.83900366,155.68,155.65,0.04402848]
["bitfinex-derivatives","SOLF0:USTF0",1748794395762,13.83900366,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794395963,0.04459312,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794396263,13.88359678,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794397160,6.4207,155.67,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794397662,13.83900366,155.67,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794397856,6.4211,155.66,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794398458,4.1135,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794398662,0.04459312,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794399655,13.83900366,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794399861,13.83900366,155.66,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794400263,20.26010366,155.66,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794400563,2.0775,155.67,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794400868,6.46459312,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794401159,13.83900366,155.67,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794401575,0.04459312,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794401756,13.83900366,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794402358,13.83900366,155.66,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794402956,0.04459312,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794403158,13.88359678,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794403362,6.4203,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794403755,13.88359678,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794404157,20.30369678,155.69,155.65,6.46616355]
["bitfinex-derivatives","SOLF0:USTF0",1748794404770,13.88359678,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794405067,6.4204,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794405258,13.88359678,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794405461,20.30369678,155.69,155.65,6.46626355]
["bitfinex-derivatives","SOLF0:USTF0",1748794406966,13.88359678,155.69,155.65,6.46626355]
["bitfinex-derivatives","SOLF0:USTF0",1748794407560,20.30359678,155.69,155.65,6.46626355]
["bitfinex-derivatives","SOLF0:USTF0",1748794408162,6.4204,155.68,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794408365,13.88359678,155.69,155.65,0.04496355]
["bitfinex-derivatives","SOLF0:USTF0",1748794408561,0.04459312,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748794409562,0.04459312,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748794409760,0.04459312,155.69,155.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748794410562,0.04459312,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748794410872,0.04459312,155.69,155.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748794412466,0.04459312,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748794412869,0.04459312,155.69,155.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748794413180,0.04459312,155.69,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748794414067,12.8267,155.85,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748794414068,13.83900366,155.76,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748794414379,6.4178,155.75,155.67,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794414568,6.4178,155.75,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748794415174,6.46092518,155.75,155.71,6.46279601]
["bitfinex-derivatives","SOLF0:USTF0",1748794415777,6.46092518,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748794416164,0.04312518,155.75,155.71,0.04389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794416669,0.04312518,155.75,155.71,44.28389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794416871,0.04312518,155.75,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748794417269,0.04312518,155.75,155.71,44.28389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794417471,0.04312518,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748794417672,0.04312518,155.75,155.71,44.28389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794418067,0.04312518,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748794419767,0.04312518,155.75,155.71,44.28389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794420567,13.83900366,155.72,155.71,0.04389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794420778,0.04312518,155.75,155.71,0.04389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794420976,13.83900366,155.72,155.71,0.04389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794421376,20.25760366,155.72,155.71,0.04389601]
["bitfinex-derivatives","SOLF0:USTF0",1748794421882,20.25900366,155.72,155.65,5.82542545]
["bitfinex-derivatives","SOLF0:USTF0",1748794422178,13.83900366,155.66,155.61,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794422572,13.83900366,155.64,155.61,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794422973,13.88045935,155.64,155.61,6.46958703]
["bitfinex-derivatives","SOLF0:USTF0",1748794423176,0.04145569,155.64,155.61,0.04648703]
["bitfinex-derivatives","SOLF0:USTF0",1748794423575,6.46345569,155.64,155.61,0.04648703]
["bitfinex-derivatives","SOLF0:USTF0",1748794423774,0.04145569,155.64,155.61,0.04648703]
["bitfinex-derivatives","SOLF0:USTF0",1748794424976,0.04145569,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748794425482,0.04145569,155.64,155.61,6.46948703]
["bitfinex-derivatives","SOLF0:USTF0",1748794426282,0.04145569,155.64,155.61,0.04648703]
["bitfinex-derivatives","SOLF0:USTF0",1748794426484,2.0292,155.69,155.62,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794426779,6.4206,155.68,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748794426974,15.86820366,155.69,155.61,5.84294949]
["bitfinex-derivatives","SOLF0:USTF0",1748794427281,6.4214,155.66,155.61,5.84294949]
["bitfinex-derivatives","SOLF0:USTF0",1748794427476,0.04381298,155.65,155.62,0.0411493]
["bitfinex-derivatives","SOLF0:USTF0",1748794427679,13.88281664,155.65,155.62,0.0411493]
["bitfinex-derivatives","SOLF0:USTF0",1748794427884,0.04381298,155.65,155.62,0.0411493]
["bitfinex-derivatives","SOLF0:USTF0",1748794428071,0.04381298,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748794428380,0.04381298,155.65,155.62,0.0411493]
["bitfinex-derivatives","SOLF0:USTF0",1748794428579,0.04381298,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748794429877,0.04381298,155.65,155.62,6.4637493]
["bitfinex-derivatives","SOLF0:USTF0",1748794430077,6.46541298,155.65,155.62,6.4637493]
["bitfinex-derivatives","SOLF0:USTF0",1748794430283,0.04381298,155.65,155.62,0.0411493]
["bitfinex-derivatives","SOLF0:USTF0",1748794430679,0.04381298,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748794431183,0.04381298,155.65,155.62,19.72891858]
["bitfinex-derivatives","SOLF0:USTF0",1748794431380,58.07900366,155.73,155.64,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794431589,58.07900366,155.73,155.64,19.68776928]
["bitfinex-derivatives","SOLF0:USTF0",1748794431883,58.07900366,155.73,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748794432285,6.4683536,155.71,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794432483,6.4683536,155.71,155.68,6.4694321]
["bitfinex-derivatives","SOLF0:USTF0",1748794432685,0.0492536,155.71,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794433289,0.0492536,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748794433595,0.0492536,155.71,155.68,5.90547838]
["bitfinex-derivatives","SOLF0:USTF0",1748794433780,0.0492536,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748794435289,0.0492536,155.71,155.69,12.27594628]
["bitfinex-derivatives","SOLF0:USTF0",1748794436187,0.0492536,155.71,155.69,5.85624628]
["bitfinex-derivatives","SOLF0:USTF0",1748794436698,0.0492536,155.71,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794436990,0.0492536,155.71,155.68,12.33545098]
["bitfinex-derivatives","SOLF0:USTF0",1748794437696,0.0492536,155.71,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794437697,13.83900366,155.7,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794437989,20.25870366,155.7,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794438189,13.83900366,155.7,155.68,5.91545098]
["bitfinex-derivatives","SOLF0:USTF0",1748794438488,13.83900366,155.7,155.68,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1748794439187,27.67800732,155.7,155.65,48.74621888]
["bitfinex-derivatives","SOLF0:USTF0",1748794439391,13.83900366,155.66,155.65,48.74621888]
["bitfinex-derivatives","SOLF0:USTF0",1748794439586,13.83900366,155.66,155.64,5.86621888]
["bitfinex-derivatives","SOLF0:USTF0",1748794439789,13.83900366,155.66,155.64,12.28801888]
["bitfinex-derivatives","SOLF0:USTF0",1748794440287,13.83900366,155.66,155.64,5.86621888]
["bitfinex-derivatives","SOLF0:USTF0",1748794440493,13.83900366,155.66,155.63,12.33187658]
["bitfinex-derivatives","SOLF0:USTF0",1748794440691,13.83900366,155.64,155.63,12.33187658]
["bitfinex-derivatives","SOLF0:USTF0",1748794440887,13.83900366,155.64,155.63,5.91583007]
["bitfinex-derivatives","SOLF0:USTF0",1748794441086,13.83900366,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748794441087,13.83900366,155.64,155.62,5.87237237]
["bitfinex-derivatives","SOLF0:USTF0",1748794441283,13.83900366,155.64,155.6,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794441592,13.83900366,155.62,155.58,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794441792,2.2444,155.66,155.57,605.05918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794441991,2.2444,155.66,155.58,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794442293,13.83900366,155.6,155.57,605.05918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794442483,13.88232428,155.6,155.57,605.10199796]
["bitfinex-derivatives","SOLF0:USTF0",1748794442687,13.88232428,155.6,155.59,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748794442887,13.88232428,155.6,155.57,605.10199796]
["bitfinex-derivatives","SOLF0:USTF0",1748794443088,13.88232428,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748794443294,13.88232428,155.6,155.57,597.38281792]
["bitfinex-derivatives","SOLF0:USTF0",1748794443295,0.04332062,155.6,155.57,597.38281792]
["bitfinex-derivatives","SOLF0:USTF0",1748794443483,13.88232428,155.6,155.57,597.38281792]
["bitfinex-derivatives","SOLF0:USTF0",1748794443686,13.88232428,155.6,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748794443889,13.88232428,155.6,155.57,597.38281792]
["bitfinex-derivatives","SOLF0:USTF0",1748794444192,13.88232428,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748794444794,13.88232428,155.6,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748794444997,13.83900366,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748794445191,13.83900366,155.58,155.53,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1748794445392,2.2444,155.66,155.53,56.71900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794445594,13.83900366,155.62,155.53,56.71900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794445891,0.04073684,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748794446091,13.88687933,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794446282,20.31057933,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794446893,20.31057933,155.6,155.56,6.47125939]
["bitfinex-derivatives","SOLF0:USTF0",1748794447096,13.88687933,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794447497,0.04787567,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794447996,13.88687933,155.6,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748794448393,13.88687933,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794448594,13.88687933,155.6,155.56,6.47135939]
["bitfinex-derivatives","SOLF0:USTF0",1748794448794,13.88687933,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794448994,13.88687933,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748794449697,20.31057933,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748794450393,13.88687933,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748794450594,13.88687933,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748794450802,13.88687933,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794451295,0.04787567,155.6,155.56,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1748794451498,0.04787567,155.6,155.56,13.88536305]
["bitfinex-derivatives","SOLF0:USTF0",1748794451892,2.1862,155.68,155.56,13.88536305]
["bitfinex-derivatives","SOLF0:USTF0",1748794451893,2.1862,155.68,155.58,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794452199,6.4208,155.67,155.6,13.83900366]
["bitfinex-derivatives","SOLF0:USTF0",1748794452397,13.83900366,155.67,155.58,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748794452605,6.422,155.64,155.58,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748794452902,0.04575318,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748794453400,0.04575318,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794453597,13.88475684,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794454105,0.04575318,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748794454295,0.04575318,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794454990,0.04575318,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748794456702,0.04575318,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748794458701,6.46815318,155.63,155.59,6.46545091]
["bitfinex-derivatives","SOLF0:USTF0",1748794459508,6.46815318,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748794460211,0.04575318,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748794461308,0.04575318,155.63,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748794461506,0.04575318,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794462009,6.46825318,155.63,155.59,6.46535091]
["bitfinex-derivatives","SOLF0:USTF0",1748794462510,6.46825318,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794463006,0.04575318,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794463207,9.21246524,155.62,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794463604,6.4236,155.6,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794463811,9.21246524,155.62,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794464011,6.4235,155.61,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794464208,9.21246524,155.62,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794464911,6.4232,155.61,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794465103,0.04575318,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794465308,9.25821842,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794465507,6.4232,155.61,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794465712,9.25821842,155.63,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794467109,6.4234,155.61,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794468216,6.4236,155.6,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794469326,15.63606524,155.6,155.59,0.04155091]
["bitfinex-derivatives","SOLF0:USTF0",1748794469827,24.84493048,155.6,155.52,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794470020,24.84493048,155.6,155.49,566.21437025]
["bitfinex-derivatives","SOLF0:USTF0",1748794470021,9.21246524,155.54,155.5,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794470219,9.21246524,155.54,155.49,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748794470427,15.63866524,155.54,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748794470921,9.25824109,155.54,155.5,0.04180657]
["bitfinex-derivatives","SOLF0:USTF0",1748794471113,6.4269,155.52,155.5,0.04180657]
["bitfinex-derivatives","SOLF0:USTF0",1748794471513,13.87871505,155.54,155.5,0.04180657]
["bitfinex-derivatives","SOLF0:USTF0",1748794471723,13.8329392,155.52,155.5,0.04180657]
["bitfinex-derivatives","SOLF0:USTF0",1748794472224,6.4273,155.51,155.5,0.04180657]
["bitfinex-derivatives","SOLF0:USTF0",1748794472422,13.8329392,155.52,155.45,52.95437025]
["bitfinex-derivatives","SOLF0:USTF0",1748794472624,13.8329392,155.49,155.45,52.95437025]
["bitfinex-derivatives","SOLF0:USTF0",1748794472820,13.8329392,155.49,155.45,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748794473023,13.8329392,155.47,155.41,602.37918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794473419,20.2627392,155.45,155.42,0.0488854]
["bitfinex-derivatives","SOLF0:USTF0",1748794473624,0.04346557,155.46,155.42,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1748794473817,13.87640477,155.46,155.42,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1748794474026,13.87640477,155.46,155.42,6.47676058]
["bitfinex-derivatives","SOLF0:USTF0",1748794474220,13.87640477,155.46,155.42,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1748794475022,13.87640477,155.46,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748794475828,20.30580477,155.46,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748794476126,0.04346557,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748794476523,0.04346557,155.46,155.42,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1748794476727,0.04346557,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748794476931,13.87640477,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748794477122,13.87640477,155.46,155.42,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1748794477920,13.8329392,155.44,155.42,0.04606058]
["bitfinex-derivatives","SOLF0:USTF0",1748794478922,13.8329392,155.44,155.37,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748794479125,13.8329392,155.42,155.37,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748794479431,13.8329392,155.4,155.37,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748794479732,13.8329392,155.4,155.33,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1748794479924,0.04450223,155.38,155.35,6.4790881]
["bitfinex-derivatives","SOLF0:USTF0",1748794480325,0.04450223,155.38,155.35,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1748794480326,13.87744143,155.38,155.35,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1748794480526,13.8329392,155.36,155.35,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1748794481825,0.04450223,155.38,155.35,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1748794482226,0.04450223,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748794482740,0.04450223,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748794482926,0.04450223,155.38,155.35,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1748794483327,0.04450223,155.38,155.35,6.4786881]
["bitfinex-derivatives","SOLF0:USTF0",1748794483934,0.04450223,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748794484429,0.04450223,155.38,155.35,0.0451881]
["bitfinex-derivatives","SOLF0:USTF0",1748794484634,0.04450223,155.38,155.35,13.8781273]
["bitfinex-derivatives","SOLF0:USTF0",1748794485226,5.92654889,155.59,155.35,13.8781273]
["bitfinex-derivatives","SOLF0:USTF0",1748794485227,39.86,155.46,155.37,13.8329392]
["bitfinex-derivatives","SOLF0:USTF0",1748794485537,39.86,155.46,155.37,53.6929392]
["bitfinex-derivatives","SOLF0:USTF0",1748794485735,6.4303,155.44,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748794486139,6.4303,155.44,155.4,6.47435877]
["bitfinex-derivatives","SOLF0:USTF0",1748794486140,6.47830709,155.44,155.4,6.47435877]
["bitfinex-derivatives","SOLF0:USTF0",1748794486327,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794486935,6.47850709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794487431,6.47850709,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748794487628,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794488032,0.04800709,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748794488232,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794490335,0.04800709,155.44,155.4,6.47445877]
["bitfinex-derivatives","SOLF0:USTF0",1748794491032,0.04800709,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748794491033,6.47850709,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748794491232,0.04800709,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748794491532,0.04800709,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748794492134,0.04800709,155.44,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748794492437,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794493139,0.04800709,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748794493434,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794493636,0.04800709,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748794493835,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794494137,0.04800709,155.44,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748794494339,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794494737,0.04800709,155.44,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748794495133,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794496335,0.04800709,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748794497242,0.04800709,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748794497436,0.04800709,155.44,155.4,0.04285877]
["bitfinex-derivatives","SOLF0:USTF0",1748794498446,0.04800709,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748794498639,0.04800709,155.44,155.41,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748794498844,0.04800709,155.44,155.42,13.8329392]
["bitfinex-derivatives","SOLF0:USTF0",1748794499237,0.04800709,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748794500837,9.22742963,155.54,155.43,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748794501045,9.22742963,155.55,155.47,9.22742963]
["bitfinex-derivatives","SOLF0:USTF0",1748794501241,39.86,155.56,155.47,53.69200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794501443,2.1722,155.58,155.51,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794501644,2.1722,155.58,155.51,53.69200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794501645,6.4251,155.57,155.51,53.69200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794501839,0.04508064,155.56,155.52,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1748794502841,6.47048064,155.56,155.52,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1748794503040,0.04508064,155.56,155.52,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1748794503844,0.04508064,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748794504041,0.04508064,155.56,155.52,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1748794504440,15.87010625,155.63,155.55,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794504643,2.0381,155.63,155.55,52.57200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794504842,6.4219,155.64,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748794505042,43.0444,155.66,155.59,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794505447,0.04232738,155.64,155.61,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748794506045,6.46462738,155.64,155.61,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748794506545,0.04232738,155.64,155.61,0.04100897]
["bitfinex-derivatives","SOLF0:USTF0",1748794506755,13.83200625,155.62,155.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748794507044,43.0444,155.66,155.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748794507045,13.83200625,155.6,155.55,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748794507847,0.04768468,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794508146,6.4248,155.57,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794511555,6.4245,155.58,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794512052,0.04768468,155.59,155.56,6.47243981]
["bitfinex-derivatives","SOLF0:USTF0",1748794512352,0.04768468,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794514661,13.87969093,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794514854,6.4247,155.58,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794515254,0.04768468,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794517355,0.04768468,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748794517557,0.04768468,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794517761,0.04768468,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748794518059,0.04768468,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794518454,0.04768468,155.59,155.57,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748794518654,0.04768468,155.59,155.56,0.04723981]
["bitfinex-derivatives","SOLF0:USTF0",1748794518854,0.04768468,155.59,155.57,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794519055,0.04768468,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748794519258,2.1205,155.65,155.57,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794519469,2.1205,155.65,155.59,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794519657,8.5423,155.65,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748794520159,8.59049441,155.65,155.61,6.46630911]
["bitfinex-derivatives","SOLF0:USTF0",1748794520661,2.16869441,155.65,155.61,0.04340911]
["bitfinex-derivatives","SOLF0:USTF0",1748794520859,6.4222,155.64,155.61,0.04340911]
["bitfinex-derivatives","SOLF0:USTF0",1748794521259,6.4227,155.62,155.61,0.04340911]
["bitfinex-derivatives","SOLF0:USTF0",1748794522359,13.83200625,155.63,155.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794522360,6.4243,155.59,155.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794522560,13.83200625,155.6,155.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794522768,13.83200625,155.62,155.55,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794522964,13.83200625,155.58,155.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794523360,0.04631678,155.56,155.53,0.04892467]
["bitfinex-derivatives","SOLF0:USTF0",1748794524061,13.83200625,155.54,155.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794524365,2.2002,155.55,155.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794524761,13.83200625,155.54,155.47,52.55200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794524965,2.2002,155.55,155.49,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794525166,2.2002,155.55,155.5,0.04571235]
["bitfinex-derivatives","SOLF0:USTF0",1748794525167,0.04223734,155.54,155.5,0.04571235]
["bitfinex-derivatives","SOLF0:USTF0",1748794525357,0.04223734,155.54,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748794525561,0.04223734,155.54,155.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794526469,0.04223734,155.54,155.5,0.04571235]
["bitfinex-derivatives","SOLF0:USTF0",1748794526666,6.427,155.52,155.5,0.04571235]
["bitfinex-derivatives","SOLF0:USTF0",1748794526969,13.83200625,155.53,155.5,0.04571235]
["bitfinex-derivatives","SOLF0:USTF0",1748794527267,13.83200625,155.51,155.47,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794527468,13.83200625,155.49,155.43,45.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748794527661,38.72,155.54,155.4,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794527662,40.801,155.5,155.4,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794527867,13.83200625,155.43,155.4,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794528070,13.83200625,155.43,155.38,5.82177498]
["bitfinex-derivatives","SOLF0:USTF0",1748794528270,0.04206512,155.42,155.39,0.04188771]
["bitfinex-derivatives","SOLF0:USTF0",1748794528565,0.04206512,155.42,155.39,6.47408771]
["bitfinex-derivatives","SOLF0:USTF0",1748794528758,0.04206512,155.42,155.39,0.04188771]
["bitfinex-derivatives","SOLF0:USTF0",1748794530367,0.04206512,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748794530760,0.04206512,155.42,155.39,0.04188771]
["bitfinex-derivatives","SOLF0:USTF0",1748794531160,0.04206512,155.42,155.39,6.47408771]
["bitfinex-derivatives","SOLF0:USTF0",1748794531566,0.04206512,155.42,155.39,0.04188771]
["bitfinex-derivatives","SOLF0:USTF0",1748794532874,0.04206512,155.42,155.35,52.55200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794532875,13.83200625,155.4,155.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794533259,0.04206512,155.42,155.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794533463,6.47346512,155.42,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748794533664,0.04206512,155.42,155.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748794533964,0.04206512,155.42,155.37,0.04418431]
["bitfinex-derivatives","SOLF0:USTF0",1748794534369,0.04206512,155.42,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748794534564,0.04206512,155.42,155.37,0.04418431]
["bitfinex-derivatives","SOLF0:USTF0",1748794534966,0.04206512,155.42,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748794535174,0.04206512,155.42,155.37,0.04418431]
["bitfinex-derivatives","SOLF0:USTF0",1748794535369,0.04206512,155.42,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748794535771,0.04206512,155.42,155.4,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794536064,0.04206512,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748794537162,0.04206512,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748794537363,0.04206512,155.42,155.37,0.04418431]
["bitfinex-derivatives","SOLF0:USTF0",1748794537770,0.04206512,155.42,155.37,13.87619056]
["bitfinex-derivatives","SOLF0:USTF0",1748794538368,0.04206512,155.42,155.37,0.04418431]
["bitfinex-derivatives","SOLF0:USTF0",1748794539266,0.04206512,155.42,155.37,52.39619056]
["bitfinex-derivatives","SOLF0:USTF0",1748794539467,0.04206512,155.42,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748794540067,0.04206512,155.42,155.37,0.04418431]
["bitfinex-derivatives","SOLF0:USTF0",1748794540274,13.83200625,155.4,155.31,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794540477,13.83200625,155.38,155.31,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794540972,13.83200625,155.35,155.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794541173,6.4345,155.34,155.3,44.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748794541380,6.47633329,155.34,155.3,45.00056884]
["bitfinex-derivatives","SOLF0:USTF0",1748794541582,13.83200625,155.31,155.24,5.8551383]
["bitfinex-derivatives","SOLF0:USTF0",1748794541771,6.4375,155.27,155.24,5.8551383]
["bitfinex-derivatives","SOLF0:USTF0",1748794541970,6.4375,155.27,155.22,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794541971,13.83200625,155.27,155.22,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794542169,13.83200625,155.27,155.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794542380,13.83200625,155.29,155.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794542684,0.04388891,155.27,155.23,0.04098401]
["bitfinex-derivatives","SOLF0:USTF0",1748794542893,0.04586378,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748794543182,0.04586378,155.27,155.25,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794543579,0.04586378,155.27,155.23,0.04200799]
["bitfinex-derivatives","SOLF0:USTF0",1748794544679,6.4382,155.25,155.23,0.04200799]
["bitfinex-derivatives","SOLF0:USTF0",1748794545274,6.4384,155.24,155.23,0.04200799]
["bitfinex-derivatives","SOLF0:USTF0",1748794546482,13.87787003,155.27,155.23,0.04200799]
["bitfinex-derivatives","SOLF0:USTF0",1748794546983,13.83200625,155.25,155.23,0.04200799]
["bitfinex-derivatives","SOLF0:USTF0",1748794547175,27.6640125,155.25,155.15,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794547379,27.6640125,155.25,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748794547380,13.83200625,155.25,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748794547580,13.83200625,155.21,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748794547776,20.27200625,155.21,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748794547980,13.83200625,155.21,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748794548182,0.04709156,155.2,155.17,0.04217396]
["bitfinex-derivatives","SOLF0:USTF0",1748794548691,6.48729156,155.2,155.17,0.04217396]
["bitfinex-derivatives","SOLF0:USTF0",1748794549582,6.4406,155.19,155.17,0.04217396]
["bitfinex-derivatives","SOLF0:USTF0",1748794550080,6.4409,155.18,155.17,0.04217396]
["bitfinex-derivatives","SOLF0:USTF0",1748794550382,0.04709156,155.2,155.17,0.04217396]
["bitfinex-derivatives","SOLF0:USTF0",1748794550980,0.04709156,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748794551788,0.04709156,155.2,155.17,6.48347396]
["bitfinex-derivatives","SOLF0:USTF0",1748794552284,0.04709156,155.2,155.17,0.04217396]
["bitfinex-derivatives","SOLF0:USTF0",1748794552686,38.54,155.28,155.17,13.87418021]
["bitfinex-derivatives","SOLF0:USTF0",1748794552887,6.4382,155.25,155.17,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794553078,13.83200625,155.27,155.17,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794553582,6.4383,155.25,155.17,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794553783,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794553992,0.04381396,155.23,155.2,44.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748794554681,0.04381396,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748794554987,0.04381396,155.23,155.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794555185,0.04381396,155.23,155.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1748794555392,6.48291396,155.23,155.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794555586,13.87582021,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794556385,6.4398,155.21,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794556584,13.87582021,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794556889,0.04381396,155.23,155.19,6.48938601]
["bitfinex-derivatives","SOLF0:USTF0",1748794557079,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794557480,0.04381396,155.23,155.19,6.48908601]
["bitfinex-derivatives","SOLF0:USTF0",1748794557683,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794557880,0.04381396,155.23,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748794558088,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794558393,6.48271396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794558693,6.48271396,155.23,155.19,6.48918601]
["bitfinex-derivatives","SOLF0:USTF0",1748794559084,6.4394,155.22,155.19,6.48918601]
["bitfinex-derivatives","SOLF0:USTF0",1748794559292,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794559488,13.87582021,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794560385,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794560591,0.04381396,155.23,155.19,13.88099226]
["bitfinex-derivatives","SOLF0:USTF0",1748794560990,0.04381396,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748794561391,0.04381396,155.23,155.19,13.88099226]
["bitfinex-derivatives","SOLF0:USTF0",1748794561694,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794562693,0.04381396,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748794563192,0.04381396,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748794563393,0.04381396,155.23,155.19,0.04898601]
["bitfinex-derivatives","SOLF0:USTF0",1748794563997,0.04381396,155.23,155.19,13.88099226]
["bitfinex-derivatives","SOLF0:USTF0",1748794564397,0.04381396,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748794564594,4.2577,155.3,155.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794564901,4.2577,155.3,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748794565603,6.48596423,155.28,155.25,6.48487136]
["bitfinex-derivatives","SOLF0:USTF0",1748794565795,6.48596423,155.28,155.25,0.04687136]
["bitfinex-derivatives","SOLF0:USTF0",1748794566002,0.04906423,155.28,155.25,0.04687136]
["bitfinex-derivatives","SOLF0:USTF0",1748794566604,6.4376,155.26,155.25,0.04687136]
["bitfinex-derivatives","SOLF0:USTF0",1748794567491,13.83200625,155.27,155.25,0.04687136]
["bitfinex-derivatives","SOLF0:USTF0",1748794568098,6.4376,155.26,155.25,0.04687136]
["bitfinex-derivatives","SOLF0:USTF0",1748794568298,13.83200625,155.27,155.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794568706,6.4388,155.24,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748794569000,13.83200625,155.25,155.19,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794569201,6.4386,155.24,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748794569405,0.0421518,155.24,155.2,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1748794570197,6.4395,155.22,155.2,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1748794571107,6.439,155.23,155.2,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1748794571713,6.4394,155.22,155.2,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1748794572213,6.439,155.23,155.2,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1748794572910,6.4807518,155.24,155.2,6.48046357]
["bitfinex-derivatives","SOLF0:USTF0",1748794573106,0.0421518,155.24,155.2,0.04066357]
["bitfinex-derivatives","SOLF0:USTF0",1748794573508,0.0421518,155.24,155.2,13.87266982]
["bitfinex-derivatives","SOLF0:USTF0",1748794574106,0.0421518,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748794574311,0.0421518,155.24,155.23,44.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748794575507,13.83200625,155.33,155.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794575810,16.03620625,155.34,155.25,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794576107,13.83200625,155.32,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748794576307,13.83200625,155.3,155.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748794576514,13.87791463,155.28,155.25,0.04070337]
["bitfinex-derivatives","SOLF0:USTF0",1748794576914,2.2042,155.27,155.25,0.04070337]
["bitfinex-derivatives","SOLF0:USTF0",1748794577112,6.4376,155.26,155.25,0.04070337]
["bitfinex-derivatives","SOLF0:USTF0",1748794578011,16.11371463,155.28,155.25,0.04070337]
["bitfinex-derivatives","SOLF0:USTF0",1748794578012,0.04590838,155.28,155.25,0.04070337]
["bitfinex-derivatives","SOLF0:USTF0",1748794578312,6.4376,155.26,155.25,0.04070337]
["bitfinex-derivatives","SOLF0:USTF0",1748794580110,6.4386,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748794580511,13.83200625,155.28,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748794581110,6.438,155.26,155.23,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1748794581311,0.04254179,155.27,155.23,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1748794582314,0.04254179,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748794583823,0.04254179,155.27,155.23,5.95523769]
["bitfinex-derivatives","SOLF0:USTF0",1748794584220,0.04254179,155.27,155.25,5.91252872]
["bitfinex-derivatives","SOLF0:USTF0",1748794585327,0.04254179,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748794585626,0.04254179,155.27,155.26,5.92847686]
["bitfinex-derivatives","SOLF0:USTF0",1748794586017,0.04254179,155.27,155.26,12.36607686]
["bitfinex-derivatives","SOLF0:USTF0",1748794586619,0.04254179,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748794587723,0.04254179,155.27,155.25,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794587928,0.04254179,155.27,155.24,43.87916441]
["bitfinex-derivatives","SOLF0:USTF0",1748794588731,0.04254179,155.27,155.25,5.93916441]
["bitfinex-derivatives","SOLF0:USTF0",1748794589030,6.48004179,155.27,155.25,5.93916441]
["bitfinex-derivatives","SOLF0:USTF0",1748794589534,6.4376,155.26,155.25,5.93916441]
["bitfinex-derivatives","SOLF0:USTF0",1748794589725,13.83200625,155.26,155.22,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794589930,0.04254179,155.27,155.22,5.9442118]
["bitfinex-derivatives","SOLF0:USTF0",1748794589931,13.83200625,155.24,155.22,5.9442118]
["bitfinex-derivatives","SOLF0:USTF0",1748794590125,13.83200625,155.26,155.18,45.63918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794590625,13.83200625,155.27,155.18,45.63918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794590822,0.04270197,155.24,155.21,0.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1748794591420,6.48130197,155.24,155.21,6.48341725]
["bitfinex-derivatives","SOLF0:USTF0",1748794592525,0.04270197,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748794593026,0.04270197,155.24,155.22,45.65918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794593227,40.1747,155.31,155.23,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794593430,51.77200625,155.34,155.25,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794593734,6.4371,155.28,155.24,27.98948629]
["bitfinex-derivatives","SOLF0:USTF0",1748794594232,0.04243009,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748794594528,0.04243009,155.28,155.24,21.59692056]
["bitfinex-derivatives","SOLF0:USTF0",1748794595130,0.04243009,155.28,155.25,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794596024,0.04243009,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748794596532,0.04243009,155.28,155.25,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794597927,2.2465,155.33,155.27,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794598923,0.04489361,155.32,155.28,0.04167236]
["bitfinex-derivatives","SOLF0:USTF0",1748794599128,6.4357,155.31,155.28,6.47837236]
["bitfinex-derivatives","SOLF0:USTF0",1748794599523,0.04489361,155.32,155.28,6.47837236]
["bitfinex-derivatives","SOLF0:USTF0",1748794600332,5.93784985,155.42,155.31,13.83200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794600534,15.86860625,155.4,155.31,51.15200625]
["bitfinex-derivatives","SOLF0:USTF0",1748794600736,15.86860625,155.4,155.31,65.30658629]
["bitfinex-derivatives","SOLF0:USTF0",1748794600936,15.86860625,155.4,155.31,58.87118629]
["bitfinex-derivatives","SOLF0:USTF0",1748794601331,0.04469633,155.36,155.33,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1748794601536,13.87670258,155.36,155.33,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1748794601733,6.4343,155.34,155.33,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1748794601935,6.4343,155.34,155.33,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794603235,20.26630625,155.34,155.33,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794603435,6.4363,155.3,155.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748794603635,2.2085,155.33,155.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748794604043,6.4359,155.31,155.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748794604645,0.04446692,155.31,155.28,37.34164391]
["bitfinex-derivatives","SOLF0:USTF0",1748794605143,6.48016692,155.31,155.28,43.77844391]
["bitfinex-derivatives","SOLF0:USTF0",1748794605638,0.04446692,155.31,155.28,37.34164391]
["bitfinex-derivatives","SOLF0:USTF0",1748794606336,0.04446692,155.31,155.28,0.04164391]
["bitfinex-derivatives","SOLF0:USTF0",1748794606642,6.4364,155.29,155.28,0.04164391]
["bitfinex-derivatives","SOLF0:USTF0",1748794607839,6.4377,155.26,155.22,45.01918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794608440,6.4374,155.27,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748794608744,6.48697131,155.27,155.23,6.48338589]
["bitfinex-derivatives","SOLF0:USTF0",1748794609140,6.4376,155.26,155.23,6.48338589]
["bitfinex-derivatives","SOLF0:USTF0",1748794609543,0.04957131,155.27,155.23,6.48338589]
["bitfinex-derivatives","SOLF0:USTF0",1748794609743,6.48687131,155.27,155.23,6.48338589]
["bitfinex-derivatives","SOLF0:USTF0",1748794610143,0.04957131,155.27,155.23,6.48338589]
["bitfinex-derivatives","SOLF0:USTF0",1748794610649,6.4379,155.26,155.23,0.04488589]
["bitfinex-derivatives","SOLF0:USTF0",1748794611646,6.4383,155.25,155.23,0.04488589]
["bitfinex-derivatives","SOLF0:USTF0",1748794611842,0.04957131,155.27,155.23,0.04488589]
["bitfinex-derivatives","SOLF0:USTF0",1748794612237,6.4378,155.26,155.23,6.48368589]
["bitfinex-derivatives","SOLF0:USTF0",1748794612551,13.83200625,155.25,155.23,0.04488589]
["bitfinex-derivatives","SOLF0:USTF0",1748794613343,6.4385,155.24,155.23,0.04488589]
["bitfinex-derivatives","SOLF0:USTF0",1748794613946,13.83200625,155.25,155.18,8.09805]
["bitfinex-derivatives","SOLF0:USTF0",1748794614145,13.83200625,155.23,155.18,8.09805]
["bitfinex-derivatives","SOLF0:USTF0",1748794614449,6.44,155.21,155.18,8.09805]
["bitfinex-derivatives","SOLF0:USTF0",1748794615046,6.48336387,155.21,155.18,8.14199594]
["bitfinex-derivatives","SOLF0:USTF0",1748794615247,6.4402,155.2,155.18,8.14199594]
["bitfinex-derivatives","SOLF0:USTF0",1748794615954,6.4405,155.19,155.18,8.14199594]
["bitfinex-derivatives","SOLF0:USTF0",1748794618249,13.83200625,155.19,155.13,45.03918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794618650,13.83200625,155.19,155.13,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794619160,0.0442279,155.18,155.14,0.04181238]
["bitfinex-derivatives","SOLF0:USTF0",1748794619453,13.83200625,155.17,155.14,0.04181238]
["bitfinex-derivatives","SOLF0:USTF0",1748794619654,6.4422,155.15,155.14,0.04181238]
["bitfinex-derivatives","SOLF0:USTF0",1748794620649,6.4434,155.13,155.1,45.03918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794620954,13.83200625,155.15,155.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794621257,6.4433,155.13,155.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794621555,6.4433,155.13,155.1,43.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748794621755,0.04457056,155.13,155.1,37.36775901]
["bitfinex-derivatives","SOLF0:USTF0",1748794622054,13.83200625,155.2,155.1,51.19976526]
["bitfinex-derivatives","SOLF0:USTF0",1748794622351,6.4413,155.18,155.11,7.71918004]
["bitfinex-derivatives","SOLF0:USTF0",1748794622547,13.83200625,155.16,155.09,11.59437025]
["bitfinex-derivatives","SOLF0:USTF0",1748794622750,4.2495,155.15,155.03,15.45519535]
["bitfinex-derivatives","SOLF0:USTF0",1748794622949,13.83200625,155.06,155.03,15.45519535]
["bitfinex-derivatives","SOLF0:USTF0",1748794623352,6.48691876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794623655,13.83200625,155.05,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794624752,13.83200625,155.04,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794624955,0.04081876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794625143,13.83200625,155.05,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794626352,20.27840625,155.05,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794626650,0.04081876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794626853,0.04081876,155.06,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748794627054,0.04081876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794627448,0.04081876,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748794627649,0.04081876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794628051,0.04081876,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748794628257,0.04081876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794628455,0.04081876,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748794629561,0.04081876,155.06,155.04,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748794629751,0.04081876,155.06,155.03,0.04757778]
["bitfinex-derivatives","SOLF0:USTF0",1748794630449,6.2833,155.15,155.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794630656,20.27480625,155.14,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748794630860,13.83200625,155.14,155.05,18.19540625]
["bitfinex-derivatives","SOLF0:USTF0",1748794631159,13.83200625,155.12,155.05,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748794631453,13.87628793,155.1,155.07,0.04560225]
["bitfinex-derivatives","SOLF0:USTF0",1748794631659,13.88105424,155.1,155.05,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748794631859,20.32545424,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794632851,6.4447,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794633248,13.88105424,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794633449,13.83200625,155.08,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794634255,13.83200625,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794635152,0.04904799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794635354,13.88105424,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794635749,0.04904799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794636159,6.49354799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794637461,6.445,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794637760,0.04904799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794639161,6.445,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794640059,0.04904799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794641261,6.49334799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794641460,0.04904799,155.1,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794641859,6.4449,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794642561,6.4451,155.08,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794644057,20.27680625,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794644258,13.83200625,155.09,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794645061,6.4451,155.08,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794647165,15.72241702,155.08,155.07,0.04912012]
["bitfinex-derivatives","SOLF0:USTF0",1748794647864,6.447,155.04,155.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794648167,6.447,155.04,154.99,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794648168,15.72431702,155.04,154.99,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794648372,9.27731702,155.04,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748794648664,9.27731702,155.04,154.99,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794648865,0.04669594,155.03,155.0,0.04157202]
["bitfinex-derivatives","SOLF0:USTF0",1748794649070,9.27731702,155.02,155.0,0.04157202]
["bitfinex-derivatives","SOLF0:USTF0",1748794649671,6.448,155.01,155.0,0.04157202]
["bitfinex-derivatives","SOLF0:USTF0",1748794649867,9.27731702,155.02,154.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748794650172,9.27731702,155.0,154.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748794650869,9.31884378,155.0,154.96,37.38069389]
["bitfinex-derivatives","SOLF0:USTF0",1748794651262,0.04152676,155.0,154.96,37.38069389]
["bitfinex-derivatives","SOLF0:USTF0",1748794651872,0.04152676,155.0,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748794652271,37.38152676,155.0,154.84,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1748794652465,6.4503,154.96,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748794652661,20.37975812,154.96,154.86,57.84425812]
["bitfinex-derivatives","SOLF0:USTF0",1748794652861,2.198,154.99,154.88,13.92945812]
["bitfinex-derivatives","SOLF0:USTF0",1748794653169,13.92945812,154.98,154.88,13.92945812]
["bitfinex-derivatives","SOLF0:USTF0",1748794653365,0.04067371,154.95,154.91,0.02167936]
["bitfinex-derivatives","SOLF0:USTF0",1748794653563,0.04067371,154.95,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748794654369,0.04067371,154.95,154.91,37.36167936]
["bitfinex-derivatives","SOLF0:USTF0",1748794654964,0.04067371,154.95,154.91,43.81367936]
["bitfinex-derivatives","SOLF0:USTF0",1748794655470,0.04067371,154.95,154.91,37.36167936]
["bitfinex-derivatives","SOLF0:USTF0",1748794656473,0.04067371,154.95,154.91,43.81347936]
["bitfinex-derivatives","SOLF0:USTF0",1748794656674,0.04067371,154.95,154.91,37.36167936]
["bitfinex-derivatives","SOLF0:USTF0",1748794657679,0.04067371,154.95,154.92,13.92945812]
["bitfinex-derivatives","SOLF0:USTF0",1748794657884,0.04067371,154.95,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748794660369,2.1209,155.04,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748794660570,16.12745812,155.05,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748794660769,6.4474,155.03,154.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748794660971,13.92945812,155.05,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748794661278,51.96945812,155.07,154.98,13.92945812]
["bitfinex-derivatives","SOLF0:USTF0",1748794661473,0.04119351,155.04,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794661673,6.48799351,155.04,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794662176,0.04119351,155.04,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794662374,6.4472,155.03,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794662575,0.04119351,155.04,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794663080,6.48819351,155.04,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794663472,0.04119351,155.04,155.01,0.04698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794663781,0.04119351,155.04,155.01,38.08698059]
["bitfinex-derivatives","SOLF0:USTF0",1748794663980,0.04119351,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748794664678,0.04119351,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748794665380,0.04119351,155.04,155.01,46.77058059]
["bitfinex-derivatives","SOLF0:USTF0",1748794665682,0.04119351,155.04,155.01,40.32278059]
["bitfinex-derivatives","SOLF0:USTF0",1748794665983,0.04119351,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748794666184,0.04119351,155.04,155.01,40.32278059]
["bitfinex-derivatives","SOLF0:USTF0",1748794666485,0.04119351,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748794668388,0.04119351,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748794668686,0.04119351,155.04,155.01,42.54308059]
["bitfinex-derivatives","SOLF0:USTF0",1748794669485,0.04119351,155.04,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748794669686,0.04119351,155.04,155.01,42.54308059]
["bitfinex-derivatives","SOLF0:USTF0",1748794670186,6.48809351,155.04,155.01,48.99088059]
["bitfinex-derivatives","SOLF0:USTF0",1748794670579,6.48809351,155.04,155.01,40.32278059]
["bitfinex-derivatives","SOLF0:USTF0",1748794671986,0.04119351,155.04,155.01,40.32278059]
["bitfinex-derivatives","SOLF0:USTF0",1748794672685,0.04119351,155.04,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748794673483,2.1529,155.13,155.03,13.92945812]
["bitfinex-derivatives","SOLF0:USTF0",1748794673675,16.08235812,155.13,155.03,13.92945812]
["bitfinex-derivatives","SOLF0:USTF0",1748794673874,6.4449,155.09,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748794674086,13.92945812,155.11,155.05,44.466]
["bitfinex-derivatives","SOLF0:USTF0",1748794674387,13.92945812,155.09,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794675088,6.4455,155.07,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794675291,15.72308149,155.07,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794676291,9.32198272,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794676994,15.76658272,155.1,155.06,6.49084331]
["bitfinex-derivatives","SOLF0:USTF0",1748794677793,6.48900123,155.1,155.06,6.49084331]
["bitfinex-derivatives","SOLF0:USTF0",1748794678891,9.27758149,155.09,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794679286,6.4451,155.08,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794679794,13.95696595,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794679995,6.4447,155.09,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794680389,6.4449,155.09,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794680788,0.04440123,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794680988,0.04440123,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748794681196,0.04440123,155.1,155.06,38.06524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794681493,6.4447,155.09,155.06,38.06524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794682086,13.95696595,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794682693,6.4454,155.08,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794682991,0.04440123,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794683202,6.48870123,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794683799,0.04440123,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794684695,6.445,155.09,155.06,6.49084331]
["bitfinex-derivatives","SOLF0:USTF0",1748794684989,0.04440123,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794684990,13.95696595,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794685194,0.04440123,155.1,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748794685388,0.04440123,155.1,155.06,13.95780803]
["bitfinex-derivatives","SOLF0:USTF0",1748794685587,0.04440123,155.1,155.08,13.91256472]
["bitfinex-derivatives","SOLF0:USTF0",1748794685800,0.04440123,155.1,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748794686704,0.04440123,155.1,155.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794687186,0.04440123,155.1,155.08,44.145]
["bitfinex-derivatives","SOLF0:USTF0",1748794687389,0.04440123,155.1,155.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794687901,0.04440123,155.1,155.08,44.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748794688799,0.04440123,155.1,155.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794689499,0.04440123,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794690094,13.95696595,155.1,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794692099,6.4455,155.07,155.06,0.04524331]
["bitfinex-derivatives","SOLF0:USTF0",1748794693302,6.4467,155.04,155.02,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794693503,6.4467,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748794693898,13.91256472,155.06,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748794694108,6.4466,155.05,154.99,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748794694302,0.04795763,155.04,155.0,0.04725821]
["bitfinex-derivatives","SOLF0:USTF0",1748794694800,6.49495763,155.04,155.0,0.04725821]
["bitfinex-derivatives","SOLF0:USTF0",1748794695205,0.04795763,155.04,155.0,0.04725821]
["bitfinex-derivatives","SOLF0:USTF0",1748794695397,0.04795763,155.04,155.0,13.95982293]
["bitfinex-derivatives","SOLF0:USTF0",1748794695801,0.04795763,155.04,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748794696005,0.04795763,155.04,155.0,13.95982293]
["bitfinex-derivatives","SOLF0:USTF0",1748794696501,0.04795763,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748794696807,363.81062804,155.2,155.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794696808,13.91256472,155.12,155.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748794697008,13.91256472,155.12,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748794697009,6.4436,155.12,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748794697201,13.91256472,155.14,155.06,13.91256472]
["bitfinex-derivatives","SOLF0:USTF0",1748794697401,4.3945,155.15,155.08,13.91256472]
["bitfinex-derivatives","SOLF0:USTF0",1748794697604,0.04069813,155.13,155.1,6.48608236]
["bitfinex-derivatives","SOLF0:USTF0",1748794698409,0.04069813,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748794699001,0.04069813,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748794700208,0.04069813,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748794700402,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794700704,0.04069813,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748794700910,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794701910,6.4438,155.12,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794702107,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794702303,9.30979138,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794702613,6.4434,155.12,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794702812,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794703413,0.04069813,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748794704009,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794704514,0.04069813,155.13,155.1,6.48608236]
["bitfinex-derivatives","SOLF0:USTF0",1748794705012,6.48389813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794705314,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794705710,0.04069813,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748794706417,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794706720,0.04069813,155.13,155.1,6.48598236]
["bitfinex-derivatives","SOLF0:USTF0",1748794707107,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794708019,0.04069813,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748794709426,0.04069813,155.13,155.1,6.48598236]
["bitfinex-derivatives","SOLF0:USTF0",1748794709629,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794710020,6.4434,155.12,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794710324,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794710531,0.04069813,155.13,155.1,6.48588236]
["bitfinex-derivatives","SOLF0:USTF0",1748794711425,0.04069813,155.13,155.1,0.04188236]
["bitfinex-derivatives","SOLF0:USTF0",1748794711825,0.04069813,155.13,155.11,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794712021,0.04069813,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748794712724,0.04069813,155.13,155.11,15.71269325]
["bitfinex-derivatives","SOLF0:USTF0",1748794713435,0.04069813,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748794714629,566.14909325,155.22,155.14,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794714829,566.14909325,155.22,155.16,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794715131,566.14909325,155.22,155.14,15.71129325]
["bitfinex-derivatives","SOLF0:USTF0",1748794715430,4.3864,155.21,155.14,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794715636,0.04853392,155.19,155.16,0.04472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794715826,6.4412,155.18,155.16,0.04472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794716133,0.04853392,155.19,155.16,0.04472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794716528,6.4409,155.18,155.16,0.04472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794716722,0.04853392,155.19,155.16,0.04472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794716934,0.04853392,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748794717333,0.04853392,155.19,155.16,46.65381779]
["bitfinex-derivatives","SOLF0:USTF0",1748794717528,0.04853392,155.19,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748794717831,0.04853392,155.19,155.16,46.65381779]
["bitfinex-derivatives","SOLF0:USTF0",1748794718034,0.04853392,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748794718426,0.04853392,155.19,155.16,46.65381779]
["bitfinex-derivatives","SOLF0:USTF0",1748794718626,0.04853392,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748794718934,0.04853392,155.19,155.16,46.65381779]
["bitfinex-derivatives","SOLF0:USTF0",1748794719327,0.04853392,155.19,155.16,37.38472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794721431,6.4413,155.17,155.16,0.04472454]
["bitfinex-derivatives","SOLF0:USTF0",1748794724528,9.26909325,155.18,155.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794724734,9.26909325,155.15,155.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794724938,9.26909325,155.15,155.1,43.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748794725338,6.4432,155.13,155.1,43.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748794725536,6.48572781,155.13,155.1,43.80439852]
["bitfinex-derivatives","SOLF0:USTF0",1748794725840,0.04252781,155.13,155.1,37.36059852]
["bitfinex-derivatives","SOLF0:USTF0",1748794726633,6.4434,155.12,155.1,37.36059852]
["bitfinex-derivatives","SOLF0:USTF0",1748794726835,9.26909325,155.11,155.1,0.04059852]
["bitfinex-derivatives","SOLF0:USTF0",1748794727338,15.71289325,155.11,155.1,0.04059852]
["bitfinex-derivatives","SOLF0:USTF0",1748794728442,6.4438,155.11,155.1,0.04059852]
["bitfinex-derivatives","SOLF0:USTF0",1748794729847,6.445,155.08,155.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794730039,9.26909325,155.1,155.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794730239,6.4453,155.08,155.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794730540,9.26909325,155.1,155.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748794730741,6.48985239,155.09,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748794731340,6.4453,155.08,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794732040,6.4455,155.07,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794733343,6.4452,155.08,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794733741,9.31424564,155.09,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794733943,6.4451,155.08,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794734140,9.31424564,155.09,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794734733,0.04515239,155.09,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794734947,0.04515239,155.09,155.05,6.48959531]
["bitfinex-derivatives","SOLF0:USTF0",1748794735141,0.04515239,155.09,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794735642,6.4455,155.07,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794736237,6.4459,155.06,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794741549,0.04515239,155.09,155.05,0.04369531]
["bitfinex-derivatives","SOLF0:USTF0",1748794741843,5.99622593,155.17,155.07,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794741844,46.60909325,155.17,155.07,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794742048,6.4428,155.14,155.1,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794742243,37.34,155.17,155.12,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794742439,4.4073,155.18,155.12,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794742640,0.04421169,155.17,155.13,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1748794742845,6.48571169,155.17,155.13,6.48775636]
["bitfinex-derivatives","SOLF0:USTF0",1748794743842,6.4418,155.16,155.13,6.48775636]
["bitfinex-derivatives","SOLF0:USTF0",1748794744244,6.4418,155.16,155.13,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1748794744746,0.04421169,155.17,155.13,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1748794744954,9.31330494,155.17,155.13,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1748794747040,6.4422,155.15,155.13,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1748794747245,0.04421169,155.17,155.14,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794747449,0.04421169,155.17,155.16,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794747844,0.04421169,155.17,155.13,41.76255636]
["bitfinex-derivatives","SOLF0:USTF0",1748794748041,0.04421169,155.17,155.13,51.03164961]
["bitfinex-derivatives","SOLF0:USTF0",1748794748448,0.04421169,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748794749943,0.04421169,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748794750144,0.04421169,155.17,155.14,15.71149325]
["bitfinex-derivatives","SOLF0:USTF0",1748794750349,0.04421169,155.17,155.14,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794751255,0.04421169,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748794752049,0.04421169,155.17,155.16,15.71079325]
["bitfinex-derivatives","SOLF0:USTF0",1748794752251,46.54909325,155.23,155.16,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794752947,46.54909325,155.23,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748794753156,0.0480612,155.22,155.18,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1748794753657,6.4397,155.21,155.18,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1748794753956,6.4874612,155.22,155.18,6.48785802]
["bitfinex-derivatives","SOLF0:USTF0",1748794754154,6.4874612,155.22,155.18,9.31605127]
["bitfinex-derivatives","SOLF0:USTF0",1748794754461,6.4874612,155.22,155.18,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1748794754462,0.0480612,155.22,155.18,0.04695802]
["bitfinex-derivatives","SOLF0:USTF0",1748794755554,0.0480612,155.22,155.19,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794755762,0.0480612,155.22,155.2,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748794756057,0.0480612,155.22,155.19,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794756353,0.0480612,155.22,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748794756554,5.98305819,155.33,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748794756555,39.3523,155.3,155.21,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794756751,9.26909325,155.27,155.21,46.54909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794756952,6.4387,155.24,155.21,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748794757655,6.4391,155.23,155.21,37.3268309]
["bitfinex-derivatives","SOLF0:USTF0",1748794758654,6.4392,155.22,155.21,37.3268309]
["bitfinex-derivatives","SOLF0:USTF0",1748794758954,0.04240515,155.24,155.21,37.3268309]
["bitfinex-derivatives","SOLF0:USTF0",1748794759463,6.4392,155.22,155.21,37.3268309]
["bitfinex-derivatives","SOLF0:USTF0",1748794760155,6.4392,155.22,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794762556,6.439,155.23,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794763060,6.4388,155.23,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794763466,0.04240515,155.24,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794763660,6.4392,155.22,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794765064,0.04240515,155.24,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794765365,6.4389,155.23,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794765557,0.04240515,155.24,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794765756,6.4392,155.22,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794766356,6.4389,155.23,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794767164,6.4392,155.23,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794767460,0.04240515,155.24,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794767768,9.26909325,155.23,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794768065,6.4392,155.22,155.21,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748794775580,0.04240515,155.24,155.21,9.31592415]
["bitfinex-derivatives","SOLF0:USTF0",1748794776082,6.4361,155.3,155.23,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794776277,46.44909325,155.33,155.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748794776278,37.18,155.33,155.26,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794776574,6.4357,155.31,155.28,15.70559325]
["bitfinex-derivatives","SOLF0:USTF0",1748794776979,6.4817533,155.31,155.28,15.74888058]
["bitfinex-derivatives","SOLF0:USTF0",1748794777277,0.0460533,155.31,155.28,9.31238058]
["bitfinex-derivatives","SOLF0:USTF0",1748794779581,0.0460533,155.31,155.28,15.74898058]
["bitfinex-derivatives","SOLF0:USTF0",1748794779970,0.0460533,155.31,155.28,9.31238058]
["bitfinex-derivatives","SOLF0:USTF0",1748794780577,0.0460533,155.31,155.28,15.74908058]
["bitfinex-derivatives","SOLF0:USTF0",1748794780781,0.0460533,155.31,155.28,9.31238058]
["bitfinex-derivatives","SOLF0:USTF0",1748794780982,6.4819533,155.31,155.28,9.31238058]
["bitfinex-derivatives","SOLF0:USTF0",1748794781186,0.0460533,155.31,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794782480,0.0460533,155.31,155.29,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794782681,0.0460533,155.31,155.28,6.47988733]
["bitfinex-derivatives","SOLF0:USTF0",1748794782881,0.0460533,155.31,155.28,9.31238058]
["bitfinex-derivatives","SOLF0:USTF0",1748794783684,6.4362,155.3,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794783980,0.0460533,155.31,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794784180,6.4363,155.29,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794787185,6.4361,155.3,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794787585,0.0460533,155.31,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794788286,6.4363,155.29,155.28,0.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1748794792789,6.4363,155.29,155.22,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748794792790,37.2060533,155.31,155.18,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794792991,9.26909325,155.25,155.18,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748794793188,9.26909325,155.27,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748794793591,9.26909325,155.27,155.21,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794793791,0.04890431,155.26,155.23,15.70759325]
["bitfinex-derivatives","SOLF0:USTF0",1748794793993,0.04104407,155.26,155.23,15.7504891]
["bitfinex-derivatives","SOLF0:USTF0",1748794795798,0.04104407,155.26,155.23,9.3119891]
["bitfinex-derivatives","SOLF0:USTF0",1748794796093,6.4384,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794798097,15.70749325,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794798794,6.4384,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794799496,6.47884407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794799696,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794800693,6.47864407,155.26,155.23,6.48159585]
["bitfinex-derivatives","SOLF0:USTF0",1748794800892,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794801088,9.31013732,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794801294,6.438,155.25,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794801498,9.31013732,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794802101,6.438,155.25,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794802399,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794802995,0.04104407,155.26,155.23,6.48159585]
["bitfinex-derivatives","SOLF0:USTF0",1748794803393,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794803598,6.4383,155.25,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794803802,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794804097,6.4384,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794804301,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794804694,0.04104407,155.26,155.23,6.48149585]
["bitfinex-derivatives","SOLF0:USTF0",1748794805895,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794807191,6.4382,155.25,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794807399,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794807894,6.4381,155.25,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794808803,6.47874407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794808999,0.04104407,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794809204,0.04104407,155.26,155.23,46.3919891]
["bitfinex-derivatives","SOLF0:USTF0",1748794809592,0.04104407,155.26,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748794809798,0.04104407,155.26,155.23,46.3919891]
["bitfinex-derivatives","SOLF0:USTF0",1748794809999,0.04104407,155.26,155.23,37.12289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794810194,9.31013732,155.26,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794810398,9.26909325,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794810803,15.70749325,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794811704,6.4384,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794813197,15.70749325,155.24,155.23,0.04289585]
["bitfinex-derivatives","SOLF0:USTF0",1748794813598,15.70749325,155.24,155.23,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748794813793,6.4409,155.18,155.17,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748794814595,9.26909325,155.18,155.14,593.58]
["bitfinex-derivatives","SOLF0:USTF0",1748794814795,9.31121722,155.18,155.14,593.62460589]
["bitfinex-derivatives","SOLF0:USTF0",1748794815204,6.4421,155.15,155.14,37.12460589]
["bitfinex-derivatives","SOLF0:USTF0",1748794816106,6.4418,155.16,155.14,37.12460589]
["bitfinex-derivatives","SOLF0:USTF0",1748794816307,9.31121722,155.18,155.14,37.12460589]
["bitfinex-derivatives","SOLF0:USTF0",1748794817301,6.4421,155.15,155.14,37.12460589]
["bitfinex-derivatives","SOLF0:USTF0",1748794818001,6.4421,155.15,155.14,0.04460589]
["bitfinex-derivatives","SOLF0:USTF0",1748794818202,6.4421,155.15,155.14,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748794818400,9.26909325,155.16,155.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748794818600,9.26909325,155.12,155.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748794818895,6.4445,155.1,155.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748794819098,9.26909325,155.12,155.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748794819297,0.04565573,155.11,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794819709,6.4449,155.09,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794821510,0.04565573,155.11,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794822609,6.4445,155.1,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794822807,0.04565573,155.11,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794824510,6.4445,155.1,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794826409,6.4446,155.09,155.08,0.04164483]
["bitfinex-derivatives","SOLF0:USTF0",1748794828111,6.4459,155.06,155.04,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748794828311,9.26909325,155.09,155.04,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748794829113,0.04520578,155.08,155.05,0.04491815]
["bitfinex-derivatives","SOLF0:USTF0",1748794829313,0.04201007,155.08,155.05,0.04193795]
["bitfinex-derivatives","SOLF0:USTF0",1748794829510,9.31110332,155.08,155.05,0.04193795]
["bitfinex-derivatives","SOLF0:USTF0",1748794830814,6.4456,155.07,155.05,0.04193795]
["bitfinex-derivatives","SOLF0:USTF0",1748794831817,0.04201007,155.08,155.05,9.3110312]
["bitfinex-derivatives","SOLF0:USTF0",1748794833315,0.04201007,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748794835009,0.04201007,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748794837922,0.04201007,155.08,155.05,0.04193795]
["bitfinex-derivatives","SOLF0:USTF0",1748794839117,0.04201007,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748794840523,9.26909325,155.14,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748794841622,0.04733363,155.13,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794842021,6.4438,155.11,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794843325,15.71259325,155.12,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794843520,6.4435,155.12,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794844231,9.31642688,155.13,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794844734,6.4437,155.12,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794844920,9.31642688,155.13,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794845115,6.4436,155.12,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794847030,0.04733363,155.13,155.1,0.04096919]
["bitfinex-derivatives","SOLF0:USTF0",1748794848928,0.04733363,155.13,155.1,6.48486919]
["bitfinex-derivatives","SOLF0:USTF0",1748794849323,0.04733363,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748794849529,13.61429325,155.18,155.12,52.71249325]
["bitfinex-derivatives","SOLF0:USTF0",1748794849928,6.4422,155.15,155.12,52.71249325]
["bitfinex-derivatives","SOLF0:USTF0",1748794850128,6.4422,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748794850429,0.04313642,155.16,155.12,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748794850624,6.4428,155.14,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794850925,0.04313642,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794851326,0.04313642,155.16,155.12,43.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1748794851833,6.4424,155.15,155.12,43.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1748794853231,6.443,155.13,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794853425,9.31222967,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794853832,6.4428,155.14,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794854031,9.31222967,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794854232,0.04313642,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794854433,6.4423,155.15,155.12,43.49010247]
["bitfinex-derivatives","SOLF0:USTF0",1748794854827,6.4423,155.15,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794855028,6.4423,155.15,155.12,43.49010247]
["bitfinex-derivatives","SOLF0:USTF0",1748794855935,6.4426,155.14,155.12,43.49010247]
["bitfinex-derivatives","SOLF0:USTF0",1748794856333,6.4426,155.14,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794857338,6.4426,155.14,155.12,43.49030247]
["bitfinex-derivatives","SOLF0:USTF0",1748794857929,6.4426,155.14,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794859431,9.31222967,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794860939,6.4428,155.14,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794861340,6.4423,155.15,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794862243,0.04313642,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794862639,0.04313642,155.16,155.12,43.49010247]
["bitfinex-derivatives","SOLF0:USTF0",1748794862842,0.04313642,155.16,155.12,37.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748794863039,0.04313642,155.16,155.12,46.31599572]
["bitfinex-derivatives","SOLF0:USTF0",1748794863243,0.04313642,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748794868342,0.04313642,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748794868549,0.04313642,155.16,155.13,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748794869040,0.04313642,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748794869745,6.48493642,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748794870047,0.04313642,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748794870543,0.04313642,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748794870945,2.1952,155.22,155.14,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794871144,2.1711,155.23,155.17,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794871443,556.26,155.26,155.17,46.12909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794871645,9.26909325,155.26,155.19,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794872041,0.0435209,155.24,155.21,9.30992737]
["bitfinex-derivatives","SOLF0:USTF0",1748794872247,0.0435209,155.24,155.21,46.16992737]
["bitfinex-derivatives","SOLF0:USTF0",1748794872852,0.0435209,155.24,155.21,36.90083412]
["bitfinex-derivatives","SOLF0:USTF0",1748794873040,6.4820209,155.24,155.21,36.90083412]
["bitfinex-derivatives","SOLF0:USTF0",1748794874642,6.4388,155.23,155.21,36.90083412]
["bitfinex-derivatives","SOLF0:USTF0",1748794875346,6.4392,155.22,155.21,0.04083412]
["bitfinex-derivatives","SOLF0:USTF0",1748794878752,6.4389,155.23,155.21,0.04083412]
["bitfinex-derivatives","SOLF0:USTF0",1748794879455,0.0435209,155.24,155.21,0.04083412]
["bitfinex-derivatives","SOLF0:USTF0",1748794880050,0.0435209,155.24,155.22,15.70799325]
["bitfinex-derivatives","SOLF0:USTF0",1748794880257,0.0435209,155.24,155.22,46.12909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794880845,0.0435209,155.24,155.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748794881452,0.0435209,155.24,155.22,43.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748794882752,0.0435209,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748794883551,0.0435209,155.24,155.23,15.70789325]
["bitfinex-derivatives","SOLF0:USTF0",1748794885247,9.26909325,155.33,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748794885464,48.32899325,155.35,155.27,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794885759,6.4354,155.32,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748794885948,6.4354,155.32,155.27,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794885949,48.32899325,155.35,155.27,9.26909325]
["bitfinex-derivatives","SOLF0:USTF0",1748794886350,0.04788851,155.33,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794887055,9.31698176,155.33,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794887253,6.4359,155.3,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794887454,9.31698176,155.33,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794888154,6.4352,155.32,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794888752,0.04788851,155.33,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794889153,9.31698176,155.33,155.29,0.04593468]
["bitfinex-derivatives","SOLF0:USTF0",1748794889455,110.61339951,156.01,155.31,9.24268728]
["bitfinex-derivatives","SOLF0:USTF0",1748794889456,11.81062804,155.47,155.31,9.24268728]
["bitfinex-derivatives","SOLF0:USTF0",1748794889654,36.84,155.5,155.3,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1748794889655,4.1103,155.44,155.38,9.24268728]
["bitfinex-derivatives","SOLF0:USTF0",1748794889851,2.0534,155.44,155.38,9.24268728]
["bitfinex-derivatives","SOLF0:USTF0",1748794890056,9.24268728,155.45,155.38,9.24268728]
["bitfinex-derivatives","SOLF0:USTF0",1748794890251,9.24268728,155.41,155.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748794890459,6.432,155.4,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794890659,9.28600896,155.41,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794891062,6.4318,155.4,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794891759,6.4323,155.39,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794891959,9.28600896,155.41,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794892758,9.24268728,155.39,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794893059,15.67498728,155.39,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794894463,6.4326,155.38,155.37,0.04831123]
["bitfinex-derivatives","SOLF0:USTF0",1748794894769,9.24268728,155.39,155.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748794895063,5.95780459,155.49,155.36,9.23684121]
["bitfinex-derivatives","SOLF0:USTF0",1748794895254,9.23684121,155.45,155.39,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748794895450,6.4289,155.47,155.38,46.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1748794895656,0.04315496,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748794896058,0.04315496,155.44,155.41,0.04152289]
["bitfinex-derivatives","SOLF0:USTF0",1748794897653,9.23684121,155.43,155.41,0.04152289]
["bitfinex-derivatives","SOLF0:USTF0",1748794898256,0.04315496,155.44,155.41,0.04152289]
["bitfinex-derivatives","SOLF0:USTF0",1748794898864,0.04315496,155.44,155.41,6.47282289]
["bitfinex-derivatives","SOLF0:USTF0",1748794899056,0.04315496,155.44,155.41,0.04152289]
["bitfinex-derivatives","SOLF0:USTF0",1748794899558,9.23684121,155.54,155.43,9.23684121]
["bitfinex-derivatives","SOLF0:USTF0",1748794899761,6.4758,155.57,155.44,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748794899964,4.2419,155.57,155.44,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748794900164,4.2419,155.57,155.52,9.23684121]
["bitfinex-derivatives","SOLF0:USTF0",1748794900367,4.2419,155.57,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748794900570,4.28509192,155.57,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794901066,0.04319192,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748794901263,0.04319192,155.57,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794902264,6.46809192,155.57,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794902666,9.23684121,155.56,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794902872,15.66204121,155.56,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794903068,9.23684121,155.56,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794903364,6.4255,155.56,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794903758,0.04319192,155.57,155.54,0.0486172]
["bitfinex-derivatives","SOLF0:USTF0",1748794904275,13.8318945,155.7,155.55,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794904458,13.8318945,155.72,155.56,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794904658,15.9139945,155.74,155.64,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794904859,8.5002,155.74,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748794905059,2.0821,155.74,155.67,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794905266,0.0418788,155.72,155.69,0.0442023]
["bitfinex-derivatives","SOLF0:USTF0",1748794905472,6.4194,155.7,155.69,0.0442023]
["bitfinex-derivatives","SOLF0:USTF0",1748794905662,13.8318945,155.7,155.64,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794905861,2.1564,155.71,155.64,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794906060,13.8318945,155.7,155.64,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748794906665,13.8318945,155.68,155.65,0.0463322]
["bitfinex-derivatives","SOLF0:USTF0",1748794906966,13.8318945,155.66,155.65,0.0463322]
["bitfinex-derivatives","SOLF0:USTF0",1748794907370,20.2528945,155.66,155.65,0.0463322]
["bitfinex-derivatives","SOLF0:USTF0",1748794907869,6.421,155.66,155.65,0.0463322]
["bitfinex-derivatives","SOLF0:USTF0",1748794908068,20.2528945,155.66,155.65,0.0463322]
["bitfinex-derivatives","SOLF0:USTF0",1748794908267,6.421,155.66,155.65,0.0463322]
["bitfinex-derivatives","SOLF0:USTF0",1748794909763,0.0405912,155.69,155.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794909764,13.8318945,155.65,155.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794909968,13.8318945,155.63,155.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794910168,6.4234,155.61,155.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794910369,13.8318945,155.63,155.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794910770,6.4232,155.61,155.59,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748794911876,13.8318945,155.61,155.59,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748794912178,13.87724768,155.62,155.59,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748794912377,6.4235,155.6,155.59,0.04788097]
["bitfinex-derivatives","SOLF0:USTF0",1748794912878,36.64,155.68,155.59,6.46788097]
["bitfinex-derivatives","SOLF0:USTF0",1748794912879,6.4204,155.68,155.59,6.46788097]
["bitfinex-derivatives","SOLF0:USTF0",1748794913079,2.1802,155.7,155.63,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794913273,2.1802,155.7,155.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794913477,13.8318945,155.69,155.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794913874,0.0495338,155.68,155.65,0.04161597]
["bitfinex-derivatives","SOLF0:USTF0",1748794914178,13.8318945,155.67,155.65,0.04161597]
["bitfinex-derivatives","SOLF0:USTF0",1748794914580,6.421,155.66,155.65,0.04161597]
["bitfinex-derivatives","SOLF0:USTF0",1748794916479,6.4219,155.64,155.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748794916785,20.2537945,155.64,155.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748794917272,13.8318945,155.64,155.58,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748794917474,0.04438586,155.63,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748794917883,0.04438586,155.63,155.62,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794918077,13.8318945,155.72,155.62,50.4518945]
["bitfinex-derivatives","SOLF0:USTF0",1748794918276,13.8318945,155.74,155.65,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794918581,13.8318945,155.72,155.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748794918777,13.8318945,155.72,155.63,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748794918778,13.8318945,155.72,155.64,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748794918973,0.04611843,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794920880,0.04611843,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748794922077,0.04611843,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794922285,13.87801293,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794922481,0.04611843,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794922685,0.04611843,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748794923482,0.04611843,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794923694,13.87801293,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794923991,13.8318945,155.68,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794924283,2.2384,155.69,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794924486,8.6585,155.69,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794925187,6.4203,155.68,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794925388,0.04611843,155.7,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794925590,6.4199,155.69,155.66,0.04253939]
["bitfinex-derivatives","SOLF0:USTF0",1748794925788,0.04611843,155.7,155.66,50.49443389]
["bitfinex-derivatives","SOLF0:USTF0",1748794925992,0.04611843,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748794926995,2.0665,155.75,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748794927893,2.11445246,155.75,155.71,6.46140015]
["bitfinex-derivatives","SOLF0:USTF0",1748794928790,2.11445246,155.75,155.71,0.04280015]
["bitfinex-derivatives","SOLF0:USTF0",1748794929096,0.04795246,155.75,155.71,0.04280015]
["bitfinex-derivatives","SOLF0:USTF0",1748794929790,0.04795246,155.75,155.72,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794929990,8.5511,155.82,155.74,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794930294,2.1582,155.83,155.76,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794930481,2.1582,155.83,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748794930995,16.03625233,155.83,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794931189,10.75475783,155.83,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794931490,18.17255233,155.83,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794931682,6.4145,155.82,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794932080,18.17255233,155.83,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794932289,6.4145,155.82,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794932492,18.17255233,155.83,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794932997,6.4153,155.8,155.79,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748794934890,18.17255233,155.83,155.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794934891,13.8318945,155.81,155.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794935092,13.8318945,155.77,155.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794935792,13.8318945,155.77,155.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794935997,6.460406,155.76,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794936293,0.043306,155.76,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794936496,6.4174,155.75,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794936794,13.8318945,155.73,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794937094,20.2500945,155.73,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794937494,2.0855,155.75,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794937695,13.8752005,155.76,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794938596,13.8318945,155.74,155.72,0.04711139]
["bitfinex-derivatives","SOLF0:USTF0",1748794938987,50.3918945,155.74,155.55,19.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748794939194,13.8318945,155.69,155.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794939590,13.8318945,155.71,155.62,568.5918945]
["bitfinex-derivatives","SOLF0:USTF0",1748794940093,0.04630758,155.68,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748794940506,0.04630758,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748794940690,36.56,155.74,155.66,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794940995,36.56,155.74,155.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748794941396,13.8318945,155.74,155.67,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748794941807,0.04341971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794942301,6.46211971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794944305,0.04341971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794944806,0.04341971,155.72,155.69,6.46223856]
["bitfinex-derivatives","SOLF0:USTF0",1748794945001,0.04341971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794947203,6.419,155.71,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794948004,6.4194,155.7,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794948209,13.87531421,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794948604,6.46211971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794949207,6.4191,155.71,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794950901,6.46211971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794951104,6.46211971,155.72,155.69,6.46223856]
["bitfinex-derivatives","SOLF0:USTF0",1748794951406,6.46211971,155.72,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794951607,6.419,155.71,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794953109,6.4194,155.7,155.69,0.04253856]
["bitfinex-derivatives","SOLF0:USTF0",1748794955111,16.0466945,155.71,155.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748794955410,16.0466945,155.71,155.63,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748794955411,20.2527945,155.67,155.63,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748794955610,20.2527945,155.67,155.63,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748794955909,20.2527945,155.67,155.63,10.81372622]
["bitfinex-derivatives","SOLF0:USTF0",1748794955910,6.4211,155.66,155.63,10.81372622]
["bitfinex-derivatives","SOLF0:USTF0",1748794956104,6.4211,155.66,155.63,2.25182622]
["bitfinex-derivatives","SOLF0:USTF0",1748794956406,6.4211,155.66,155.63,0.04102622]
["bitfinex-derivatives","SOLF0:USTF0",1748794956612,13.8318945,155.65,155.63,0.04102622]
["bitfinex-derivatives","SOLF0:USTF0",1748794957206,6.4219,155.64,155.63,0.04102622]
["bitfinex-derivatives","SOLF0:USTF0",1748794957717,50.3318945,155.65,155.52,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748794958015,13.8318945,155.56,155.52,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748794958215,20.2570945,155.56,155.52,42.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748794958713,20.30328889,155.56,155.52,42.97335423]
["bitfinex-derivatives","SOLF0:USTF0",1748794958915,13.87808889,155.56,155.52,36.54685423]
["bitfinex-derivatives","SOLF0:USTF0",1748794959315,0.04619439,155.56,155.52,36.54685423]
["bitfinex-derivatives","SOLF0:USTF0",1748794959514,13.87808889,155.56,155.52,36.54685423]
["bitfinex-derivatives","SOLF0:USTF0",1748794960411,6.4256,155.55,155.52,36.54685423]
["bitfinex-derivatives","SOLF0:USTF0",1748794960718,13.87808889,155.56,155.52,36.54685423]
["bitfinex-derivatives","SOLF0:USTF0",1748794961013,0.04619439,155.56,155.52,36.54685423]
["bitfinex-derivatives","SOLF0:USTF0",1748794961422,13.8318945,155.67,155.55,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794961621,13.8318945,155.67,155.58,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794962022,6.4215,155.65,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748794962219,20.2533945,155.65,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748794962415,0.04299382,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794962721,6.46489382,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794963029,0.04299382,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794963424,13.87488832,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794963923,13.87488832,155.64,155.61,6.47122672]
["bitfinex-derivatives","SOLF0:USTF0",1748794964225,0.04299382,155.64,155.61,6.47122672]
["bitfinex-derivatives","SOLF0:USTF0",1748794964626,0.04299382,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748794965119,0.04299382,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794966921,0.04299382,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748794967632,0.04299382,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794967832,13.87488832,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794968135,20.2545945,155.62,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794968330,13.8318945,155.62,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794968629,50.39488832,155.64,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794970029,20.2545945,155.62,155.61,0.04842672]
["bitfinex-derivatives","SOLF0:USTF0",1748794970230,20.2545945,155.62,155.53,13.8318945]
["bitfinex-derivatives","SOLF0:USTF0",1748794970231,159.30833908,155.62,155.46,11.69201651]
["bitfinex-derivatives","SOLF0:USTF0",1748794970428,6.253,155.61,155.44,64.36414721]
["bitfinex-derivatives","SOLF0:USTF0",1748794970624,36.52,155.6,155.45,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794970927,6.253,155.61,155.46,13.83416954]
["bitfinex-derivatives","SOLF0:USTF0",1748794971128,6.4245,155.58,155.5,13.83416954]
["bitfinex-derivatives","SOLF0:USTF0",1748794971427,0.04752302,155.56,155.52,0.04416281]
["bitfinex-derivatives","SOLF0:USTF0",1748794971627,13.88169256,155.56,155.52,0.04416281]
["bitfinex-derivatives","SOLF0:USTF0",1748794972232,6.4264,155.53,155.52,0.04416281]
["bitfinex-derivatives","SOLF0:USTF0",1748794973137,13.83416954,155.54,155.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794973332,13.83416954,155.52,155.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748794973737,13.83416954,155.5,155.45,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748794974032,6.4287,155.48,155.43,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794974230,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794974429,6.4296,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794974639,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794975028,6.4293,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794975339,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794976240,6.47241036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794977827,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794978835,6.47211036,155.47,155.44,6.4740797]
["bitfinex-derivatives","SOLF0:USTF0",1748794979237,0.04321036,155.47,155.44,6.4740797]
["bitfinex-derivatives","SOLF0:USTF0",1748794980239,0.04321036,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748794980843,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794981547,0.04321036,155.47,155.44,6.4742797]
["bitfinex-derivatives","SOLF0:USTF0",1748794982048,6.4294,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794982233,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794982745,6.47241036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794983341,13.83416954,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794983547,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794983740,13.83416954,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794984139,20.26376954,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794985143,6.4297,155.45,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794985541,13.8773799,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794986050,6.4294,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794986747,6.4297,155.45,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794987751,20.26386954,155.45,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794990355,6.4294,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794991858,0.04321036,155.47,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794992448,0.04321036,155.47,155.44,6.4741797]
["bitfinex-derivatives","SOLF0:USTF0",1748794992850,6.4295,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794993253,13.83416954,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794993451,6.4297,155.45,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794993648,13.83416954,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794994054,20.26376954,155.46,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794994757,6.4297,155.45,155.44,0.0442797]
["bitfinex-derivatives","SOLF0:USTF0",1748794994954,13.83416954,155.44,155.39,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1748794995349,13.83416954,155.42,155.38,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748794995655,13.83416954,155.42,155.38,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748794995850,13.87652161,155.42,155.38,0.04843334]
["bitfinex-derivatives","SOLF0:USTF0",1748794996249,0.04235207,155.42,155.38,0.04843334]
["bitfinex-derivatives","SOLF0:USTF0",1748794996844,0.04235207,155.42,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748794997557,0.04235207,155.42,155.38,0.04843334]
["bitfinex-derivatives","SOLF0:USTF0",1748794998259,6.47355207,155.42,155.38,6.48073334]
["bitfinex-derivatives","SOLF0:USTF0",1748794999653,6.4315,155.41,155.38,6.48073334]
["bitfinex-derivatives","SOLF0:USTF0",1748794999853,0.04235207,155.42,155.38,6.48073334]
["bitfinex-derivatives","SOLF0:USTF0",1748795000060,0.04235207,155.42,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748795000357,0.04235207,155.42,155.38,0.04843334]
["bitfinex-derivatives","SOLF0:USTF0",1748795000557,0.04235207,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748795001353,36.5,155.49,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748795001551,13.83416954,155.48,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748795001956,6.4291,155.47,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748795002356,6.47808623,155.47,155.43,6.47690866]
["bitfinex-derivatives","SOLF0:USTF0",1748795002655,6.47808623,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795002656,6.4295,155.46,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795003263,6.47798623,155.47,155.43,6.47690866]
["bitfinex-derivatives","SOLF0:USTF0",1748795003462,0.04898623,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795003758,0.04898623,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748795004064,0.04898623,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795004650,0.04898623,155.47,155.43,6.47700866]
["bitfinex-derivatives","SOLF0:USTF0",1748795004856,0.04898623,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795005361,6.47828623,155.47,155.43,6.47690866]
["bitfinex-derivatives","SOLF0:USTF0",1748795006261,13.83416954,155.46,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795006856,6.4294,155.46,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795007059,13.88315577,155.47,155.43,6.47700866]
["bitfinex-derivatives","SOLF0:USTF0",1748795007555,6.4293,155.46,155.43,6.47700866]
["bitfinex-derivatives","SOLF0:USTF0",1748795007958,13.88315577,155.47,155.43,6.47700866]
["bitfinex-derivatives","SOLF0:USTF0",1748795008262,20.31225577,155.47,155.43,6.47700866]
["bitfinex-derivatives","SOLF0:USTF0",1748795008659,13.88315577,155.47,155.43,6.47700866]
["bitfinex-derivatives","SOLF0:USTF0",1748795008860,13.88315577,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795009862,6.4294,155.46,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795010062,13.88315577,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795010456,6.43,155.45,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795011056,6.4301,155.44,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795016371,0.04898623,155.47,155.43,0.04660866]
["bitfinex-derivatives","SOLF0:USTF0",1748795016670,0.04898623,155.47,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748795017167,7.94264065,155.53,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748795017365,6.427,155.52,155.46,11.26051846]
["bitfinex-derivatives","SOLF0:USTF0",1748795017869,6.4272,155.51,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748795018064,0.04489558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795018469,6.47229558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795018670,0.04489558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795018869,0.04489558,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748795019273,0.04489558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795019970,6.47219558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795020976,6.4279,155.5,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795021771,6.4281,155.49,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795029278,0.04489558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795029279,6.4278,155.5,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795030583,0.04489558,155.51,155.48,0.04573029]
["bitfinex-derivatives","SOLF0:USTF0",1748795030882,0.04489558,155.51,155.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748795031083,0.04489558,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748795031580,13.83362158,155.56,155.49,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748795032469,0.04138428,155.54,155.51,0.04133823]
["bitfinex-derivatives","SOLF0:USTF0",1748795033185,6.4268,155.52,155.51,0.04133823]
["bitfinex-derivatives","SOLF0:USTF0",1748795034786,20.26022158,155.53,155.51,0.04133823]
["bitfinex-derivatives","SOLF0:USTF0",1748795034986,0.04138428,155.54,155.51,0.04133823]
["bitfinex-derivatives","SOLF0:USTF0",1748795036284,0.04138428,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748795039482,6.4235,155.6,155.53,45.6188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795039680,9.2188257,155.6,155.53,45.6188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795039876,9.2188257,155.56,155.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795040080,9.2188257,155.54,155.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795040480,0.04048388,155.54,155.5,36.44289636]
["bitfinex-derivatives","SOLF0:USTF0",1748795041282,36.4,155.61,155.5,36.44289636]
["bitfinex-derivatives","SOLF0:USTF0",1748795041283,38.5651,155.65,155.53,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795041481,9.2188257,155.61,155.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795041684,4.2823,155.64,155.55,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795041884,9.2188257,155.63,155.55,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795042080,9.2188257,155.63,155.55,13.5783257]
["bitfinex-derivatives","SOLF0:USTF0",1748795042281,9.2188257,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748795042689,0.04713519,155.64,155.6,0.04421597]
["bitfinex-derivatives","SOLF0:USTF0",1748795043190,0.04713519,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748795043585,0.04713519,155.64,155.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795043985,3.519e-05,155.64,155.62,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795044192,9.2188257,155.71,155.63,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795044792,6.4201,155.69,155.65,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748795044989,38.4382,155.74,155.63,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795045292,6.4203,155.68,155.65,0.04645438]
["bitfinex-derivatives","SOLF0:USTF0",1748795045883,6.46761677,155.69,155.65,6.46785438]
["bitfinex-derivatives","SOLF0:USTF0",1748795046193,0.04751677,155.69,155.65,9.26528008]
["bitfinex-derivatives","SOLF0:USTF0",1748795046588,0.04751677,155.69,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748795047291,0.04751677,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795047794,0.04751677,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748795047996,0.04751677,155.69,155.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795048188,2.129,155.75,155.67,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795048390,6.4186,155.73,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748795048789,2.129,155.75,155.67,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795048990,9.2188257,155.74,155.67,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795049189,9.2188257,155.74,155.69,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1748795049190,6.46653241,155.72,155.69,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1748795049995,6.419,155.71,155.69,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1748795051497,6.4194,155.7,155.69,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1748795053796,15.6382257,155.7,155.69,0.04370368]
["bitfinex-derivatives","SOLF0:USTF0",1748795054399,0.04793241,155.72,155.63,38.546]
["bitfinex-derivatives","SOLF0:USTF0",1748795054594,9.2188257,155.69,155.63,38.546]
["bitfinex-derivatives","SOLF0:USTF0",1748795054795,9.2188257,155.69,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748795054997,15.6389257,155.69,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748795055194,15.6389257,155.69,155.63,38.546]
["bitfinex-derivatives","SOLF0:USTF0",1748795055399,0.04072197,155.68,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795055601,0.04072197,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748795057506,6.46122197,155.68,155.64,6.46477692]
["bitfinex-derivatives","SOLF0:USTF0",1748795057694,0.04072197,155.68,155.64,6.46477692]
["bitfinex-derivatives","SOLF0:USTF0",1748795057900,0.04072197,155.68,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795058096,6.4207,155.67,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795058301,9.25954767,155.68,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795058505,6.4213,155.66,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795059411,6.4215,155.65,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795060113,6.4211,155.66,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795060299,9.25954767,155.68,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795060806,6.4207,155.67,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795061412,0.04072197,155.68,155.64,0.04307692]
["bitfinex-derivatives","SOLF0:USTF0",1748795062113,0.04072197,155.68,155.66,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795062314,2.129,155.75,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748795062609,6.4179,155.74,155.68,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795063008,9.2188257,155.76,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748795063213,6.4176,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748795063408,0.0422687,155.75,155.72,6.46528915]
["bitfinex-derivatives","SOLF0:USTF0",1748795063618,9.2188257,155.74,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795064114,6.4182,155.73,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795064316,0.0422687,155.75,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795064514,9.2610944,155.75,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795065018,6.4178,155.74,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795065221,9.2610944,155.75,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795065421,6.4182,155.73,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795066219,15.6370257,155.73,155.72,0.04678915]
["bitfinex-derivatives","SOLF0:USTF0",1748795066723,9.2188257,155.73,155.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748795066928,11.4663257,155.74,155.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748795067723,9.26603789,155.72,155.69,0.04648919]
["bitfinex-derivatives","SOLF0:USTF0",1748795067915,6.419,155.71,155.69,0.04648919]
["bitfinex-derivatives","SOLF0:USTF0",1748795068313,6.4194,155.7,155.69,0.04648919]
["bitfinex-derivatives","SOLF0:USTF0",1748795073630,9.2188257,155.71,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795073822,9.2188257,155.67,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795074326,9.2188257,155.67,155.62,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748795074526,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795074941,6.4217,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795075526,6.4217,155.65,155.63,6.46394621]
["bitfinex-derivatives","SOLF0:USTF0",1748795075822,6.4217,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795076221,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795076624,0.04231624,155.66,155.63,6.46384621]
["bitfinex-derivatives","SOLF0:USTF0",1748795076825,6.46341624,155.66,155.63,6.46384621]
["bitfinex-derivatives","SOLF0:USTF0",1748795077333,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795078131,6.4218,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795078323,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795079030,6.4217,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795079227,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795080621,6.4217,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795080822,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795081022,9.2188257,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795081429,0.04231624,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795081737,9.26114194,155.66,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795082236,6.4216,155.65,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795082732,6.4219,155.64,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795083037,15.6407257,155.64,155.63,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748795085035,6.4234,155.61,155.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795085232,11.3823257,155.68,155.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795085233,9.2188257,155.62,155.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795085624,9.2188257,155.6,155.53,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795086129,0.04444038,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795086936,9.26326608,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795087635,6.4248,155.57,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795087836,9.26326608,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795088238,15.68796608,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795088439,9.26326608,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795088637,6.4249,155.57,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795088839,9.26326608,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795089336,15.68776608,155.58,155.55,6.47324991]
["bitfinex-derivatives","SOLF0:USTF0",1748795090837,9.26326608,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795091033,0.04444038,155.58,155.55,0.04774991]
["bitfinex-derivatives","SOLF0:USTF0",1748795091238,0.04444038,155.58,155.56,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795091433,6.4213,155.66,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748795091835,6.4213,155.66,155.6,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795092133,45.4588257,155.68,155.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795092440,0.04257965,155.66,155.63,0.04917391]
["bitfinex-derivatives","SOLF0:USTF0",1748795092638,0.04257965,155.66,155.64,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748795093239,0.04257965,155.66,155.65,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748795093641,6.4193,155.71,155.64,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795093839,42.21230598,155.75,155.66,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795094040,9.2188257,155.71,155.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795094345,6.4194,155.7,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748795094545,9.2188257,155.69,155.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795094740,9.26498599,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795094944,9.26498599,155.69,155.65,36.28279789]
["bitfinex-derivatives","SOLF0:USTF0",1748795095342,15.68508599,155.69,155.65,36.28279789]
["bitfinex-derivatives","SOLF0:USTF0",1748795096750,15.68508599,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748795097144,15.68508599,155.69,155.65,36.28279789]
["bitfinex-derivatives","SOLF0:USTF0",1748795097145,0.04616029,155.69,155.65,36.28279789]
["bitfinex-derivatives","SOLF0:USTF0",1748795097345,0.04616029,155.69,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748795097846,0.04616029,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748795098643,0.04616029,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748795098844,0.04616029,155.69,155.65,36.28279789]
["bitfinex-derivatives","SOLF0:USTF0",1748795099447,6.5707,155.76,155.66,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795099642,9.2188257,155.75,155.68,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795099949,6.5707,155.76,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748795099950,4.3884,155.76,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748795100139,9.2188257,155.75,155.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795100338,9.2188257,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748795100545,15.6362257,155.75,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795101148,0.04805691,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795101454,9.26688261,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795101648,6.4174,155.75,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795101848,9.2188257,155.74,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795102248,6.4182,155.73,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795102946,6.4178,155.74,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795103156,9.2188257,155.74,155.72,6.46573855]
["bitfinex-derivatives","SOLF0:USTF0",1748795103652,2.1527,155.75,155.72,6.46573855]
["bitfinex-derivatives","SOLF0:USTF0",1748795103844,9.2188257,155.73,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795104741,9.2188257,155.74,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795105351,6.4182,155.73,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795105759,15.6370257,155.73,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795109046,6.4182,155.73,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795109248,9.2188257,155.73,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795110543,9.26688261,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795110952,15.68398261,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748795111646,6.4175,155.75,155.72,6.46553855]
["bitfinex-derivatives","SOLF0:USTF0",1748795111856,6.4175,155.75,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795112047,9.26688261,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795112243,0.04805691,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748795113248,9.26688261,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748795113456,9.26688261,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795113655,0.04805691,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795113850,9.26688261,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795114052,0.04805691,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795114457,0.04805691,155.76,155.74,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748795116456,6.46505691,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748795116950,9.26688261,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795117347,0.04805691,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748795117553,0.04805691,155.76,155.72,0.04713855]
["bitfinex-derivatives","SOLF0:USTF0",1748795118951,685.68,155.85,155.73,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795118952,9.2188257,155.81,155.73,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795119157,9.2188257,155.81,155.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795119352,6.4146,155.82,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795119560,9.2188257,155.81,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795119750,595.1678,155.85,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795119956,9.2188257,155.81,155.8,0.04538935]
["bitfinex-derivatives","SOLF0:USTF0",1748795120158,0.04207501,155.83,155.8,0.04538935]
["bitfinex-derivatives","SOLF0:USTF0",1748795120460,9.2188257,155.82,155.8,0.04538935]
["bitfinex-derivatives","SOLF0:USTF0",1748795120662,6.4149,155.81,155.8,0.04538935]
["bitfinex-derivatives","SOLF0:USTF0",1748795121761,15.6337257,155.81,155.8,0.04538935]
["bitfinex-derivatives","SOLF0:USTF0",1748795123366,6.4166,155.77,155.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795123859,6.417,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748795124465,6.4173,155.75,155.73,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1748795124663,0.04680516,155.76,155.73,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1748795126067,6.4177,155.74,155.73,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1748795126258,9.2188257,155.75,155.73,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1748795127166,6.4177,155.75,155.73,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1748795129169,0.04680516,155.76,155.74,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748795129373,0.04680516,155.76,155.73,0.04756487]
["bitfinex-derivatives","SOLF0:USTF0",1748795129571,5.94131983,155.88,155.74,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795129780,9.2188257,155.83,155.75,45.3588257]
["bitfinex-derivatives","SOLF0:USTF0",1748795130166,6.415,155.81,155.75,45.3588257]
["bitfinex-derivatives","SOLF0:USTF0",1748795130576,11.88410703,155.92,155.79,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795130775,5.94131983,155.92,155.84,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795130985,5.94131983,155.92,155.86,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795131478,4.3805,155.94,155.86,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795131776,0.04293556,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748795132090,4.3805,155.99,155.9,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795132279,36.14,156.0,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748795132470,9.2188257,155.99,155.9,9.2188257]
["bitfinex-derivatives","SOLF0:USTF0",1748795132979,0.03490022,155.96,155.93,0.0441044]
["bitfinex-derivatives","SOLF0:USTF0",1748795133675,6.4095,155.94,155.93,0.0441044]
["bitfinex-derivatives","SOLF0:USTF0",1748795133869,0.03490022,155.96,155.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748795134073,13.7956628,155.96,155.87,49.88076258]
["bitfinex-derivatives","SOLF0:USTF0",1748795134282,6.4104,155.92,155.87,56.29286258]
["bitfinex-derivatives","SOLF0:USTF0",1748795134474,13.76076258,155.96,155.87,49.88076258]
["bitfinex-derivatives","SOLF0:USTF0",1748795134678,36.14,156.0,155.89,13.76076258]
["bitfinex-derivatives","SOLF0:USTF0",1748795134877,0.04052467,155.96,155.93,0.04228896]
["bitfinex-derivatives","SOLF0:USTF0",1748795136174,6.4091,155.95,155.93,0.04228896]
["bitfinex-derivatives","SOLF0:USTF0",1748795136972,6.4095,155.94,155.93,0.04228896]
["bitfinex-derivatives","SOLF0:USTF0",1748795137169,0.04052467,155.96,155.93,0.04228896]
["bitfinex-derivatives","SOLF0:USTF0",1748795137580,13.76076258,155.94,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795137773,13.80128725,155.96,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795138172,6.4095,155.94,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795139081,20.17026258,155.94,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795142785,6.4095,155.94,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795143484,13.76076258,155.95,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795144187,6.4095,155.94,155.93,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748795147390,6.4112,155.91,155.86,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748795147690,13.76076258,155.91,155.86,42.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748795147889,20.17176258,155.91,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748795148590,13.80204952,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795149289,6.4116,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795149490,13.76076258,155.89,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795150691,20.17246258,155.89,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795151291,6.4113,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795151492,13.76076258,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795151890,20.17206258,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795152290,13.76076258,155.9,155.87,6.45366077]
["bitfinex-derivatives","SOLF0:USTF0",1748795152487,0.04128694,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795152890,0.04128694,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748795153292,0.04128694,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795154089,20.21314952,155.91,155.87,6.45346077]
["bitfinex-derivatives","SOLF0:USTF0",1748795154282,20.21314952,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795154485,0.04128694,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795155193,0.04128694,155.91,155.87,6.45336077]
["bitfinex-derivatives","SOLF0:USTF0",1748795155585,6.45238694,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748795156192,0.04128694,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748795157194,0.04128694,155.91,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748795157396,0.04128694,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795157694,0.04128694,155.91,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748795157896,0.04128694,155.91,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795158193,0.04128694,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748795158389,0.04128694,155.91,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795158802,0.04128694,155.91,155.87,42.49356077]
["bitfinex-derivatives","SOLF0:USTF0",1748795158983,0.04128694,155.91,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795159388,6.45228694,155.91,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795160095,0.04128694,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748795160293,0.04128694,155.91,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795160294,9.17718711,155.9,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795160694,15.58858711,155.9,155.87,36.08126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795160992,9.17718711,155.88,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795162500,9.17718711,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795163596,6.412,155.88,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795164389,9.17718711,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795165000,0.04128694,155.91,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795165293,6.45228694,155.91,155.87,6.45336077]
["bitfinex-derivatives","SOLF0:USTF0",1748795165802,9.17718711,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795166889,15.58868711,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795167090,9.17718711,155.9,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795167490,6.412,155.88,155.87,0.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1748795168093,6.412,155.88,155.71,43.22951567]
["bitfinex-derivatives","SOLF0:USTF0",1748795168094,6.4133,155.85,155.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748795168293,9.17718711,155.88,155.81,45.21718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795168494,9.17718711,155.88,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748795168697,9.17718711,155.88,155.81,45.21718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795168903,9.17718711,155.88,155.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748795169095,9.22602082,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795169796,6.4136,155.84,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795169996,9.22602082,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795170705,6.4134,155.85,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795171207,9.22602082,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795171509,6.4136,155.85,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795172201,0.04883371,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795173504,0.04883371,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748795174009,6.46193371,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795174207,0.04883371,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795174709,0.04883371,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748795175308,0.04883371,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748795175611,0.04883371,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795175807,0.04883371,155.86,155.83,6.4573439]
["bitfinex-derivatives","SOLF0:USTF0",1748795176103,0.04883371,155.86,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795176704,9.17718711,155.85,155.83,0.0434439]
["bitfinex-derivatives","SOLF0:USTF0",1748795177402,9.17718711,155.85,155.78,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748795177403,9.17718711,155.85,155.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795177601,36.02883371,155.86,155.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795177602,9.17718711,155.82,155.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795178301,0.04743255,155.82,155.78,36.02167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795179808,0.04743255,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748795180810,0.04743255,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748795181198,0.04743255,155.82,155.78,36.02167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795181504,9.22461966,155.82,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795181706,6.4155,155.8,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795182304,9.17718711,155.8,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795182709,6.4157,155.79,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795183211,36.04743255,155.82,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795183414,6.4154,155.8,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795183607,36.04743255,155.82,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795184406,0.04743255,155.82,155.79,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795184803,2.2195,155.9,155.78,0.04167831]
["bitfinex-derivatives","SOLF0:USTF0",1748795184804,2.2195,155.9,155.81,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795185008,9.17718711,155.88,155.81,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795185206,53.80798711,155.9,155.83,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795185407,51.58848711,155.9,155.83,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795185708,15.58898711,155.89,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748795185906,0.04082698,155.88,155.85,0.0465544]
["bitfinex-derivatives","SOLF0:USTF0",1748795186212,0.04082698,155.88,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748795188102,0.04082698,155.88,155.85,6.4596544]
["bitfinex-derivatives","SOLF0:USTF0",1748795188304,0.04082698,155.88,155.85,0.0465544]
["bitfinex-derivatives","SOLF0:USTF0",1748795188504,6.4126,155.87,155.85,0.0465544]
["bitfinex-derivatives","SOLF0:USTF0",1748795188704,0.04082698,155.88,155.85,0.0465544]
["bitfinex-derivatives","SOLF0:USTF0",1748795189114,0.04082698,155.88,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748795189407,0.04082698,155.88,155.86,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795189603,2.1805,155.95,155.86,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795189808,9.17718711,155.95,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748795190314,9.17718711,155.95,155.88,45.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795190610,0.04874807,155.93,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795190806,9.22593518,155.93,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795191013,9.17718711,155.91,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795192010,15.58798711,155.91,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795192407,0.04874807,155.93,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795192714,9.17718711,155.91,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795193713,15.58798711,155.91,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795193912,9.17718711,155.91,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795197120,15.58798711,155.91,155.9,0.04738398]
["bitfinex-derivatives","SOLF0:USTF0",1748795200115,6.4121,155.88,155.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748795200417,9.17718711,155.87,155.82,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748795200719,9.17718711,155.87,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748795201019,9.17718711,155.87,155.82,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748795201215,0.04223579,155.86,155.83,6.45681198]
["bitfinex-derivatives","SOLF0:USTF0",1748795201416,9.17718711,155.85,155.83,6.45681198]
["bitfinex-derivatives","SOLF0:USTF0",1748795201620,9.17718711,155.85,155.83,0.04291198]
["bitfinex-derivatives","SOLF0:USTF0",1748795202714,9.17718711,155.85,155.76,16.89791968]
["bitfinex-derivatives","SOLF0:USTF0",1748795202715,9.17718711,155.85,155.75,40.144]
["bitfinex-derivatives","SOLF0:USTF0",1748795202914,9.17718711,155.82,155.75,40.144]
["bitfinex-derivatives","SOLF0:USTF0",1748795203522,9.17718711,155.79,155.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748795203825,9.17718711,155.77,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795204323,6.4639743,155.79,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795204324,0.0481743,155.79,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795204719,0.0481743,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748795205024,0.0481743,155.79,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795205220,0.0481743,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748795205421,9.17718711,155.78,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795206318,9.17718711,155.78,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748795207119,0.0481743,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748795207523,0.0481743,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748795209232,0.0481743,155.79,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748795210726,0.0481743,155.79,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795211827,0.0481743,155.79,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748795212131,0.0481743,155.79,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795212328,0.0481743,155.79,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748795215333,0.0481743,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748795215936,0.0481743,155.79,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795216821,6.4164,155.78,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795217231,6.4640743,155.79,155.75,6.46275219]
["bitfinex-derivatives","SOLF0:USTF0",1748795217431,9.17718711,155.78,155.75,6.46275219]
["bitfinex-derivatives","SOLF0:USTF0",1748795217832,15.59358711,155.78,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795218231,9.17718711,155.78,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795218432,9.17718711,155.78,155.75,6.46255219]
["bitfinex-derivatives","SOLF0:USTF0",1748795219232,15.59338711,155.78,155.75,0.04545219]
["bitfinex-derivatives","SOLF0:USTF0",1748795219425,0.0481743,155.79,155.75,9.2226393]
["bitfinex-derivatives","SOLF0:USTF0",1748795219630,35.96,155.86,155.77,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795219831,9.17718711,155.85,155.79,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795220031,9.17718711,155.85,155.77,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748795220236,35.96,155.86,155.77,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748795220539,9.17718711,155.85,155.78,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795220739,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795222132,9.17718711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795222932,6.4147,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795223151,9.17718711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795223453,6.4149,155.81,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795224353,15.59178711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795224756,9.17718711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795225549,6.4145,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795225751,9.17718711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795226458,9.17718711,155.82,155.8,6.45785337]
["bitfinex-derivatives","SOLF0:USTF0",1748795226652,9.17718711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795226960,0.04876897,155.83,155.8,45.18004048]
["bitfinex-derivatives","SOLF0:USTF0",1748795227155,0.04876897,155.83,155.82,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795227551,0.04876897,155.83,155.82,15.59168711]
["bitfinex-derivatives","SOLF0:USTF0",1748795227853,0.04876897,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748795235763,0.04876897,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748795235958,0.04876897,155.83,155.8,36.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795236263,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795237157,0.04876897,155.83,155.8,6.45785337]
["bitfinex-derivatives","SOLF0:USTF0",1748795238370,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795238663,0.04876897,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748795239056,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795239249,0.04876897,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748795240457,0.04876897,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748795240756,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795240961,0.04876897,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748795241763,0.04876897,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748795243060,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795243460,0.04876897,155.83,155.8,6.45785337]
["bitfinex-derivatives","SOLF0:USTF0",1748795243766,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795243967,9.22595608,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795245462,6.4148,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795245671,9.22595608,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795246356,15.64015608,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795247264,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795249064,0.04876897,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748795249570,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795249763,0.04876897,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748795249973,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795251067,0.04876897,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748795251663,0.04876897,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748795251869,0.04876897,155.83,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795252061,9.17718711,155.82,155.8,0.04285337]
["bitfinex-derivatives","SOLF0:USTF0",1748795253272,9.17718711,155.82,155.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748795253574,15.59338711,155.78,155.74,42.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748795253878,9.17718711,155.78,155.74,42.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748795254063,9.17718711,155.78,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748795254272,2.2091,155.81,155.71,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748795254273,9.17718711,155.76,155.74,0.04239675]
["bitfinex-derivatives","SOLF0:USTF0",1748795254566,15.59438711,155.76,155.74,0.04239675]
["bitfinex-derivatives","SOLF0:USTF0",1748795255370,6.4173,155.75,155.74,0.04239675]
["bitfinex-derivatives","SOLF0:USTF0",1748795255970,15.59428711,155.76,155.74,0.04239675]
["bitfinex-derivatives","SOLF0:USTF0",1748795256273,9.17718711,155.76,155.74,0.04239675]
["bitfinex-derivatives","SOLF0:USTF0",1748795257775,6.4173,155.75,155.74,0.04239675]
["bitfinex-derivatives","SOLF0:USTF0",1748795258069,9.17718711,155.76,155.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748795258223,15.59548711,155.73,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748795258574,9.17718711,155.73,155.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748795258782,6.4188,155.72,155.68,42.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748795258976,6.46576316,155.72,155.68,6.46072085]
["bitfinex-derivatives","SOLF0:USTF0",1748795259374,6.4191,155.71,155.68,0.04082085]
["bitfinex-derivatives","SOLF0:USTF0",1748795259578,9.17718711,155.71,155.68,0.04082085]
["bitfinex-derivatives","SOLF0:USTF0",1748795259779,9.17718711,155.69,155.68,0.04082085]
["bitfinex-derivatives","SOLF0:USTF0",1748795259979,15.59698711,155.69,155.68,0.04082085]
["bitfinex-derivatives","SOLF0:USTF0",1748795260469,15.59698711,155.69,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795260470,6.4205,155.68,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795260983,9.17718711,155.69,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795261473,0.04380371,155.68,155.64,0.04533603]
["bitfinex-derivatives","SOLF0:USTF0",1748795261873,6.4209,155.67,155.64,0.04533603]
["bitfinex-derivatives","SOLF0:USTF0",1748795262074,9.17718711,155.67,155.64,0.04533603]
["bitfinex-derivatives","SOLF0:USTF0",1748795262369,6.4214,155.65,155.64,0.04533603]
["bitfinex-derivatives","SOLF0:USTF0",1748795262973,6.422,155.64,155.6,126.22985786]
["bitfinex-derivatives","SOLF0:USTF0",1748795263280,6.422,155.64,155.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748795263670,6.4223,155.63,155.59,42.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748795263874,6.46969517,155.63,155.59,42.28577964]
["bitfinex-derivatives","SOLF0:USTF0",1748795264278,0.04739517,155.63,155.59,35.86197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795264775,0.04739517,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748795269079,0.04739517,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748795269281,0.04739517,155.63,155.59,35.86197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795269677,0.04739517,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748795271281,0.04739517,155.63,155.59,35.86197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795272091,0.04739517,155.63,155.59,42.28557964]
["bitfinex-derivatives","SOLF0:USTF0",1748795272279,9.22458228,155.63,155.59,42.28557964]
["bitfinex-derivatives","SOLF0:USTF0",1748795272586,15.64708228,155.63,155.59,0.04197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795273488,6.4227,155.62,155.59,0.04197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795273683,9.22458228,155.63,155.59,6.46587964]
["bitfinex-derivatives","SOLF0:USTF0",1748795273878,15.64708228,155.63,155.59,6.46587964]
["bitfinex-derivatives","SOLF0:USTF0",1748795274077,9.22458228,155.63,155.59,0.04197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795276287,6.4235,155.6,155.59,0.04197964]
["bitfinex-derivatives","SOLF0:USTF0",1748795277591,6.4246,155.58,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748795277795,9.17718711,155.59,155.53,42.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748795278287,6.425,155.57,155.53,42.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748795278590,6.46693542,155.57,155.53,42.31086985]
["bitfinex-derivatives","SOLF0:USTF0",1748795279088,0.04193542,155.57,155.53,45.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1748795280087,0.04193542,155.57,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748795280293,0.04193542,155.57,155.53,45.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1748795280593,0.04193542,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748795281491,0.04193542,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748795281685,6.46683542,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748795281993,0.04193542,155.57,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748795283086,0.04193542,155.57,155.53,45.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1748795283491,0.04193542,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748795283993,6.4231,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748795284591,37.9413,155.65,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748795284798,9.22357332,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795284999,0.04638621,155.64,155.61,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795285189,0.04638621,155.64,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748795285492,0.04638621,155.64,155.61,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795285795,0.04638621,155.64,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748795286502,0.04638621,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748795286997,0.04638621,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795287188,0.04638621,155.64,155.61,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795287390,0.04638621,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795287701,0.04638621,155.64,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748795288193,0.04638621,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795288398,0.04638621,155.64,155.61,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795289592,0.04638621,155.64,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748795289990,0.04638621,155.64,155.61,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795291088,0.04638621,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748795291697,0.04638621,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795291998,9.22357332,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795292185,6.4225,155.63,155.6,6.47112041]
["bitfinex-derivatives","SOLF0:USTF0",1748795292892,6.4227,155.62,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795293190,9.22357332,155.64,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795293898,9.17718711,155.62,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795294502,6.4231,155.61,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795295096,15.59998711,155.62,155.6,0.04782041]
["bitfinex-derivatives","SOLF0:USTF0",1748795297998,9.17718711,155.61,155.47,7.72073257]
["bitfinex-derivatives","SOLF0:USTF0",1748795298301,9.17718711,155.57,155.49,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795298603,15.60218711,155.57,155.49,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795299193,0.04081938,155.55,155.51,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1748795299388,9.21800649,155.55,155.51,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1748795299593,6.4261,155.54,155.51,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1748795300300,15.64370649,155.55,155.51,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1748795301696,6.4261,155.54,155.51,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1748795301908,0.04081938,155.55,155.51,0.04131768]
["bitfinex-derivatives","SOLF0:USTF0",1748795302305,6.46641938,155.55,155.51,6.46841768]
["bitfinex-derivatives","SOLF0:USTF0",1748795303704,0.04081938,155.55,155.51,9.21850479]
["bitfinex-derivatives","SOLF0:USTF0",1748795304114,0.04081938,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748795307115,0.04081938,155.55,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748795308313,0.04081938,155.55,155.52,42.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748795308504,0.04081938,155.55,155.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748795308715,0.04081938,155.55,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748795308910,0.04081938,155.55,155.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748795309318,0.04081938,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748795311717,0.04081938,155.55,155.52,42.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748795311918,0.04081938,155.55,155.52,44.95718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795312119,0.04081938,155.55,155.54,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795312522,35.78,155.62,155.54,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795312722,44.95718711,155.62,155.54,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795313122,6.4232,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748795313522,6.47173923,155.61,155.58,6.47283503]
["bitfinex-derivatives","SOLF0:USTF0",1748795315128,0.04853923,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748795316824,0.04853923,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748795317029,9.17718711,155.67,155.6,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795317225,6.4204,155.68,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748795317521,4.3855,155.7,155.62,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795317724,8.5734,155.7,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748795318030,8.62146411,155.7,155.66,6.46206825]
["bitfinex-derivatives","SOLF0:USTF0",1748795318230,8.62146411,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795318530,6.46766411,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795318923,6.46766411,155.7,155.66,6.46216825]
["bitfinex-derivatives","SOLF0:USTF0",1748795320529,6.4198,155.69,155.66,6.46216825]
["bitfinex-derivatives","SOLF0:USTF0",1748795320930,0.04806411,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795321432,6.46766411,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795322225,6.46766411,155.7,155.66,6.46216825]
["bitfinex-derivatives","SOLF0:USTF0",1748795322631,6.4198,155.69,155.66,6.46216825]
["bitfinex-derivatives","SOLF0:USTF0",1748795323136,0.04806411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795323934,9.22525122,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795325035,6.4206,155.67,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795337139,35.70806411,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795337442,44.88525122,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795338346,6.4206,155.67,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795340048,15.59758711,155.68,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795340249,9.17718711,155.68,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795340441,44.88525122,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795340746,6.4203,155.68,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795341946,42.12756411,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795342144,0.04806411,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795342545,9.17718711,155.69,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795343949,6.4202,155.68,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795344149,9.17718711,155.69,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795344649,6.4202,155.68,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795345338,9.17718711,155.69,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795345339,15.59718711,155.69,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795345951,15.59718711,155.69,155.66,6.46226825]
["bitfinex-derivatives","SOLF0:USTF0",1748795346446,0.04806411,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748795347247,0.04806411,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748795348450,0.04806411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795349653,0.04806411,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748795350047,0.04806411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795351349,6.46746411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795351544,0.04806411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795352148,0.04806411,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748795355351,0.04806411,155.7,155.68,15.59728711]
["bitfinex-derivatives","SOLF0:USTF0",1748795356250,0.04806411,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748795358659,0.04806411,155.7,155.67,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748795358864,6.46746411,155.7,155.67,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748795359160,0.04806411,155.7,155.67,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748795359663,0.04806411,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748795360357,0.04806411,155.7,155.67,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748795360562,0.04806411,155.7,155.68,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795360950,0.04806411,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748795361566,0.04806411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795361765,0.04806411,155.7,155.67,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748795362155,0.04806411,155.7,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748795363260,0.04806411,155.7,155.67,11.37328711]
["bitfinex-derivatives","SOLF0:USTF0",1748795363261,0.04806411,155.7,155.66,35.68126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795363470,0.04806411,155.7,155.66,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1748795363762,0.04806411,155.7,155.69,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795364163,5.94593802,155.72,155.69,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795364360,13.43378711,155.79,155.71,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795364558,6.4174,155.75,155.72,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748795364755,13.43378711,155.79,155.71,44.69718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795365153,6.4172,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795365557,6.4172,155.76,155.73,6.45917708]
["bitfinex-derivatives","SOLF0:USTF0",1748795365963,0.04726466,155.77,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748795366561,0.04726466,155.77,155.74,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748795367156,0.04726466,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795368064,6.4172,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795368662,6.4172,155.76,155.73,6.45927708]
["bitfinex-derivatives","SOLF0:USTF0",1748795369671,6.46396466,155.77,155.73,6.45927708]
["bitfinex-derivatives","SOLF0:USTF0",1748795371066,6.4169,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795371362,9.22445177,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795371567,6.4174,155.75,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795371767,9.22445177,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795372169,6.417,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795372467,9.22445177,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795372863,6.4171,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795374769,6.4175,155.75,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795374971,9.22445177,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795375470,6.4176,155.75,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795375869,6.417,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795376266,0.04726466,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795376470,6.4172,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795377570,6.4174,155.75,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795379165,6.4171,155.76,155.73,6.45937708]
["bitfinex-derivatives","SOLF0:USTF0",1748795379475,6.4171,155.76,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795379678,0.04726466,155.77,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795380878,6.4177,155.75,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795386281,6.4177,155.74,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795387186,6.4176,155.75,155.73,0.04127708]
["bitfinex-derivatives","SOLF0:USTF0",1748795388892,9.17718711,155.74,155.68,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795389395,6.4188,155.72,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748795390000,6.46740932,155.72,155.69,6.4618111]
["bitfinex-derivatives","SOLF0:USTF0",1748795390903,6.4194,155.7,155.69,0.0423111]
["bitfinex-derivatives","SOLF0:USTF0",1748795391202,6.4194,155.7,155.63,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795391203,9.17718711,155.7,155.65,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795391493,35.4,155.73,155.62,11.71620297]
["bitfinex-derivatives","SOLF0:USTF0",1748795391494,9.17718711,155.68,155.62,11.71620297]
["bitfinex-derivatives","SOLF0:USTF0",1748795391800,6.4208,155.67,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748795392191,6.46752322,155.67,155.63,6.46311942]
["bitfinex-derivatives","SOLF0:USTF0",1748795392700,0.04672322,155.67,155.63,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1748795393593,6.4218,155.65,155.63,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1748795393795,0.04672322,155.67,155.63,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1748795393999,9.17718711,155.66,155.63,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1748795394490,9.17718711,155.66,155.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748795394691,9.17718711,155.64,155.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748795395088,9.17718711,155.64,155.58,41.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748795395300,9.17718711,155.64,155.57,137.23577794]
["bitfinex-derivatives","SOLF0:USTF0",1748795395301,9.17718711,155.62,155.56,9.92632944]
["bitfinex-derivatives","SOLF0:USTF0",1748795395599,6.4236,155.6,155.57,0.0435635]
["bitfinex-derivatives","SOLF0:USTF0",1748795396095,6.4236,155.6,155.57,6.4681635]
["bitfinex-derivatives","SOLF0:USTF0",1748795396601,6.47198704,155.61,155.57,6.4681635]
["bitfinex-derivatives","SOLF0:USTF0",1748795397006,0.04878704,155.61,155.57,6.4681635]
["bitfinex-derivatives","SOLF0:USTF0",1748795397694,6.47198704,155.61,155.57,6.4681635]
["bitfinex-derivatives","SOLF0:USTF0",1748795398490,6.47198704,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748795400304,15.60078711,155.6,155.57,6.4681635]
["bitfinex-derivatives","SOLF0:USTF0",1748795400492,9.17718711,155.6,155.57,6.4681635]
["bitfinex-derivatives","SOLF0:USTF0",1748795401093,9.17718711,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748795401601,0.04878704,155.61,155.57,9.22075061]
["bitfinex-derivatives","SOLF0:USTF0",1748795401904,0.04878704,155.61,155.57,0.0435635]
["bitfinex-derivatives","SOLF0:USTF0",1748795402100,0.04878704,155.61,155.58,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795402693,15.59758711,155.68,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748795402998,35.42,155.69,155.62,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795403198,6.4204,155.68,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748795403506,9.17718711,155.67,155.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748795403701,6.46974393,155.65,155.61,6.46544886]
["bitfinex-derivatives","SOLF0:USTF0",1748795404008,15.64693104,155.65,155.61,6.46544886]
["bitfinex-derivatives","SOLF0:USTF0",1748795404901,15.64693104,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748795405105,15.64693104,155.65,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795405310,6.4219,155.64,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795405504,0.04824393,155.65,155.61,6.46544886]
["bitfinex-derivatives","SOLF0:USTF0",1748795405700,0.04824393,155.65,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795406207,0.04824393,155.65,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748795406710,0.04824393,155.65,155.61,9.21983597]
["bitfinex-derivatives","SOLF0:USTF0",1748795407307,0.04824393,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795408204,0.04824393,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748795409311,0.04824393,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795409514,0.04824393,155.65,155.61,9.21983597]
["bitfinex-derivatives","SOLF0:USTF0",1748795409904,0.04824393,155.65,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795410617,0.04824393,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748795411206,0.04824393,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795413114,0.04824393,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748795413705,0.04824393,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748795414817,0.04824393,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748795416716,0.04824393,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748795417215,6.46974393,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748795417418,6.46974393,155.65,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795417419,9.17718711,155.64,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795417723,9.17718711,155.62,155.61,0.04264886]
["bitfinex-derivatives","SOLF0:USTF0",1748795417922,9.17718711,155.62,155.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748795418109,9.17718711,155.59,155.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748795418512,9.17718711,155.59,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748795418710,9.17718711,155.59,155.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748795418915,0.04195542,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795420620,0.04195542,155.58,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748795421017,0.04195542,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795422215,9.21914253,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795423224,0.04195542,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795423426,0.04195542,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748795423629,0.04195542,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795423923,6.425,155.57,155.54,6.47386196]
["bitfinex-derivatives","SOLF0:USTF0",1748795425315,0.04195542,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795425515,0.04195542,155.58,155.54,9.22534907]
["bitfinex-derivatives","SOLF0:USTF0",1748795425921,0.04195542,155.58,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748795426424,0.04195542,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748795426626,0.04195542,155.58,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795427828,9.17718711,155.55,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795428017,15.60278711,155.55,155.54,0.04816196]
["bitfinex-derivatives","SOLF0:USTF0",1748795428221,9.17718711,155.55,155.5,165.08870813]
["bitfinex-derivatives","SOLF0:USTF0",1748795428425,9.17718711,155.55,155.5,129.76870813]
["bitfinex-derivatives","SOLF0:USTF0",1748795429221,6.4266,155.53,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795430123,0.04370209,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748795432327,9.2208892,155.54,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795433026,6.4268,155.52,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795433728,0.04370209,155.54,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795434331,0.04370209,155.54,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748795434537,0.04370209,155.54,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795435533,0.04370209,155.54,155.52,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795436427,0.04370209,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748795436629,0.04370209,155.54,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795437129,6.46990209,155.54,155.51,6.47473324]
["bitfinex-derivatives","SOLF0:USTF0",1748795437336,0.04370209,155.54,155.51,6.47473324]
["bitfinex-derivatives","SOLF0:USTF0",1748795438135,0.04370209,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748795440037,6.46970209,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748795440246,0.04370209,155.54,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795440435,6.4268,155.53,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795441029,6.46990209,155.54,155.51,6.47473324]
["bitfinex-derivatives","SOLF0:USTF0",1748795441536,0.04370209,155.54,155.51,6.47473324]
["bitfinex-derivatives","SOLF0:USTF0",1748795441739,6.4264,155.53,155.51,0.04753324]
["bitfinex-derivatives","SOLF0:USTF0",1748795442546,0.04370209,155.54,155.51,6.47473324]
["bitfinex-derivatives","SOLF0:USTF0",1748795443039,6.46970209,155.54,155.51,6.47473324]
["bitfinex-derivatives","SOLF0:USTF0",1748795444345,6.46970209,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748795444346,0.04370209,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748795446746,0.04370209,155.54,155.53,15.60358711]
["bitfinex-derivatives","SOLF0:USTF0",1748795446946,6.4241,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748795447350,6.4244,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748795447853,6.46939923,155.58,155.55,6.47423802]
["bitfinex-derivatives","SOLF0:USTF0",1748795448451,0.04499923,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748795448750,0.04499923,155.58,155.55,0.04883802]
["bitfinex-derivatives","SOLF0:USTF0",1748795449051,35.22,155.63,155.57,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795449251,9.17718711,155.65,155.57,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795449847,9.17718711,155.65,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748795449848,6.4224,155.63,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748795450044,0.04474199,155.63,155.6,0.04113287]
["bitfinex-derivatives","SOLF0:USTF0",1748795450449,0.04474199,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748795450749,566.47568711,155.68,155.61,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795450956,9.17718711,155.66,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748795451356,9.17718711,155.66,155.6,35.26113287]
["bitfinex-derivatives","SOLF0:USTF0",1748795451657,6.4225,155.63,155.6,41.68453287]
["bitfinex-derivatives","SOLF0:USTF0",1748795451851,6.47044293,155.63,155.6,41.68453287]
["bitfinex-derivatives","SOLF0:USTF0",1748795452557,0.04794293,155.63,155.6,35.26113287]
["bitfinex-derivatives","SOLF0:USTF0",1748795454050,6.47034293,155.63,155.6,41.68453287]
["bitfinex-derivatives","SOLF0:USTF0",1748795454247,0.04794293,155.63,155.6,35.26113287]
["bitfinex-derivatives","SOLF0:USTF0",1748795454851,0.04794293,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748795457954,9.17718711,155.7,155.62,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795458550,6.4204,155.68,155.62,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795458950,6.46222333,155.67,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748795459154,9.21881044,155.67,155.63,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1748795459353,9.17718711,155.65,155.63,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1748795459561,15.59868711,155.65,155.63,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1748795461365,6.4218,155.64,155.63,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1748795461955,6.4215,155.65,155.63,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1748795462563,9.17718711,155.66,155.63,6.46896152]
["bitfinex-derivatives","SOLF0:USTF0",1748795462758,9.17718711,155.66,155.63,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1748795463655,0.04162333,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748795465660,35.22,155.73,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748795465862,11.20978711,155.74,155.66,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795466062,9.17718711,155.7,155.64,44.39718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795466364,9.17718711,155.7,155.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795466564,0.0465249,155.69,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795468067,6.4207,155.67,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795468972,0.0465249,155.69,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795470167,6.4664249,155.69,155.65,6.46869974]
["bitfinex-derivatives","SOLF0:USTF0",1748795470371,0.0465249,155.69,155.66,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795470667,6.4667249,155.69,155.65,6.46879974]
["bitfinex-derivatives","SOLF0:USTF0",1748795471064,6.4667249,155.69,155.66,15.59808711]
["bitfinex-derivatives","SOLF0:USTF0",1748795471065,0.0465249,155.69,155.66,15.59808711]
["bitfinex-derivatives","SOLF0:USTF0",1748795471460,0.0465249,155.69,155.66,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795471666,0.0465249,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748795471966,0.0465249,155.69,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795472372,6.4204,155.68,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795472764,0.0465249,155.69,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795473267,6.4203,155.68,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795474865,6.4203,155.68,155.65,6.46889974]
["bitfinex-derivatives","SOLF0:USTF0",1748795475065,6.4664249,155.69,155.65,6.46889974]
["bitfinex-derivatives","SOLF0:USTF0",1748795475368,0.0465249,155.69,155.65,6.46869974]
["bitfinex-derivatives","SOLF0:USTF0",1748795477264,0.0465249,155.69,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795477475,9.22371201,155.69,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795477769,6.421,155.66,155.65,0.04749974]
["bitfinex-derivatives","SOLF0:USTF0",1748795481065,6.4227,155.62,155.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795481277,35.1,155.68,155.61,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748795481567,9.17718711,155.65,155.61,41.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748795481959,9.17718711,155.65,155.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795482167,9.21847418,155.65,155.61,35.14329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795483076,6.4225,155.63,155.61,35.14329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795484671,6.4225,155.63,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795484672,6.4227,155.62,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795486468,6.4224,155.63,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795486672,9.21847418,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795486979,0.04128707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795488581,0.04128707,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748795488879,0.04128707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795489473,6.46288707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795489682,6.46288707,155.65,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748795489877,0.04128707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795490273,6.4219,155.64,155.61,6.46609931]
["bitfinex-derivatives","SOLF0:USTF0",1748795490475,0.04128707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795490880,6.46298707,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748795491081,6.46298707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795491374,6.46298707,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748795491680,6.46298707,155.65,155.61,0.04329931]
["bitfinex-derivatives","SOLF0:USTF0",1748795491681,0.04128707,155.65,155.61,9.22048642]
["bitfinex-derivatives","SOLF0:USTF0",1748795491877,0.04128707,155.65,155.62,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795492075,0.04128707,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748795492278,4.3282,155.71,155.63,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795492469,13.50538711,155.71,155.63,11.39718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795492879,6.4196,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795493480,6.46293814,155.7,155.67,6.46350142]
["bitfinex-derivatives","SOLF0:USTF0",1748795494277,0.04333814,155.7,155.67,0.04290142]
["bitfinex-derivatives","SOLF0:USTF0",1748795494475,9.17718711,155.69,155.67,0.04290142]
["bitfinex-derivatives","SOLF0:USTF0",1748795495380,6.4202,155.68,155.67,0.04290142]
["bitfinex-derivatives","SOLF0:USTF0",1748795495776,9.17718711,155.68,155.59,44.95732944]
["bitfinex-derivatives","SOLF0:USTF0",1748795495980,6.4225,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748795496787,6.4228,155.62,155.6,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1748795496979,0.04213388,155.63,155.6,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1748795497385,6.46453388,155.63,155.6,6.4722045]
["bitfinex-derivatives","SOLF0:USTF0",1748795497679,0.04213388,155.63,155.6,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1748795499277,9.17718711,155.62,155.6,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1748795500473,15.60008711,155.62,155.6,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1748795501987,6.4231,155.61,155.6,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1748795502789,6.4244,155.58,155.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795502982,6.4244,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748795503184,9.17718711,155.59,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748795503776,9.17718711,155.59,155.55,6.47154634]
["bitfinex-derivatives","SOLF0:USTF0",1748795503983,15.64699486,155.59,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748795506189,0.04570775,155.59,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795506886,0.04570775,155.59,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748795507092,6.46970775,155.59,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748795508082,0.04570775,155.59,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795508284,9.17718711,155.58,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795508487,6.4251,155.57,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795508783,9.17718711,155.58,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795509893,6.425,155.57,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795510790,6.4251,155.56,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795511886,15.60228711,155.56,155.55,0.04624634]
["bitfinex-derivatives","SOLF0:USTF0",1748795512286,15.60228711,155.56,155.5,130.49244417]
["bitfinex-derivatives","SOLF0:USTF0",1748795512287,6.4262,155.54,155.5,130.49244417]
["bitfinex-derivatives","SOLF0:USTF0",1748795512493,9.17718711,155.56,155.5,130.49244417]
["bitfinex-derivatives","SOLF0:USTF0",1748795512692,15.60248711,155.56,155.5,130.49244417]
["bitfinex-derivatives","SOLF0:USTF0",1748795512991,15.60248711,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748795513189,9.2195818,155.56,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795513386,6.4256,155.55,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795513995,9.2195818,155.56,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795513996,6.426,155.54,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795514593,6.4257,155.55,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795514793,9.17718711,155.54,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795515787,9.2195818,155.56,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795516592,15.60318711,155.54,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795517300,6.426,155.54,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795517497,15.60318711,155.54,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795521204,9.17718711,155.54,155.53,0.04252868]
["bitfinex-derivatives","SOLF0:USTF0",1748795521403,6.42,155.54,155.44,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795521601,164.18239469,155.56,155.43,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795521602,6.3386,155.53,155.43,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795521905,6.3386,155.53,155.41,16.97991655]
["bitfinex-derivatives","SOLF0:USTF0",1748795521906,9.17718711,155.48,155.41,16.97991655]
["bitfinex-derivatives","SOLF0:USTF0",1748795522206,15.60548711,155.49,155.41,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795522406,0.04159063,155.47,155.43,0.04237274]
["bitfinex-derivatives","SOLF0:USTF0",1748795523806,0.04159063,155.47,155.44,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748795524912,9.17718711,155.45,155.35,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795525112,4.1148,155.53,155.41,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795525413,9.17718711,155.42,155.34,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748795525621,9.17718711,155.39,155.34,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748795526116,0.04410144,155.38,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795526410,9.17718711,155.37,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795526615,0.04410144,155.38,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795526914,9.22128855,155.38,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795527417,9.22128855,155.38,155.35,6.47892484]
["bitfinex-derivatives","SOLF0:USTF0",1748795528120,9.22128855,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748795528313,0.04410144,155.38,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795528517,0.04410144,155.38,155.35,35.06522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795528822,0.04410144,155.38,155.35,37.15732484]
["bitfinex-derivatives","SOLF0:USTF0",1748795529315,0.04410144,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748795530709,9.22128855,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748795531110,9.22128855,155.38,155.35,37.15732484]
["bitfinex-derivatives","SOLF0:USTF0",1748795531111,9.22128855,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748795531312,9.22128855,155.38,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795531518,9.17718711,155.36,155.35,0.04522484]
["bitfinex-derivatives","SOLF0:USTF0",1748795532514,9.17718711,155.36,155.29,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748795532813,9.17718711,155.33,155.29,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748795533015,9.17718711,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748795533517,6.4333,155.37,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748795533518,0.04731507,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748795533716,9.22450218,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748795533925,9.22450218,155.34,155.31,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1748795534313,9.22450218,155.34,155.32,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748795534620,9.22450218,155.34,155.31,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1748795534822,9.22450218,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748795535615,9.22450218,155.34,155.31,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1748795536419,9.17718711,155.32,155.31,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1748795536726,15.61228711,155.32,155.31,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1748795537122,9.17718711,155.32,155.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795537314,9.17718711,155.27,155.26,41.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748795537622,6.482,155.35,155.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795537818,9.17718711,155.32,155.26,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795538017,0.04731108,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795538217,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795542015,9.22449819,155.31,155.27,2.28522356]
["bitfinex-derivatives","SOLF0:USTF0",1748795542415,9.22449819,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795542616,9.17718711,155.28,155.27,6.48072356]
["bitfinex-derivatives","SOLF0:USTF0",1748795543321,0.04731108,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795544025,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795547126,0.04731108,155.31,155.27,2.15222356]
["bitfinex-derivatives","SOLF0:USTF0",1748795548431,9.17718711,155.3,155.27,2.15222356]
["bitfinex-derivatives","SOLF0:USTF0",1748795548625,9.17718711,155.3,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795549532,0.04731108,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748795549726,0.04731108,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795549727,9.22449819,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795550122,15.66029819,155.31,155.27,6.48102356]
["bitfinex-derivatives","SOLF0:USTF0",1748795550429,9.22449819,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795550937,0.04731108,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795551231,0.04731108,155.31,155.27,11.35821067]
["bitfinex-derivatives","SOLF0:USTF0",1748795551731,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795551932,0.04731108,155.31,155.3,41.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795558829,0.04731108,155.31,155.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748795559030,9.22449819,155.31,155.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748795559639,0.04731108,155.31,155.3,41.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795559936,9.22449819,155.31,155.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748795560140,9.22449819,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748795560836,9.22449819,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748795563539,9.22449819,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748795564450,9.22449819,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748795566134,9.22449819,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795567339,9.22449819,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795567535,9.17718711,155.28,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795569342,9.22449819,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748795572039,9.17718711,155.29,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795572343,9.17718711,155.28,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795573343,9.17718711,155.3,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795573547,9.17718711,155.3,155.27,6.48092356]
["bitfinex-derivatives","SOLF0:USTF0",1748795573744,9.17718711,155.3,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795574040,15.61328711,155.3,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795574449,6.4361,155.3,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795574645,6.4361,155.3,155.27,6.48102356]
["bitfinex-derivatives","SOLF0:USTF0",1748795574646,9.17718711,155.29,155.27,6.48102356]
["bitfinex-derivatives","SOLF0:USTF0",1748795575845,9.17718711,155.29,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795576546,9.17718711,155.29,155.27,6.48092356]
["bitfinex-derivatives","SOLF0:USTF0",1748795576744,9.17718711,155.29,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795577049,9.22449819,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795577244,9.22449819,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748795577443,9.22449819,155.31,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795577642,0.04731108,155.31,155.27,7.846653]
["bitfinex-derivatives","SOLF0:USTF0",1748795577841,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795578348,0.04731108,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748795579341,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795579537,0.04731108,155.31,155.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795580348,0.04731108,155.31,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748795580850,0.04731108,155.31,155.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795580851,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795581454,0.04731108,155.31,155.3,14.23862944]
["bitfinex-derivatives","SOLF0:USTF0",1748795583954,0.04731108,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795584349,9.22449819,155.31,155.29,14.23882944]
["bitfinex-derivatives","SOLF0:USTF0",1748795584547,9.22449819,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748795584754,9.22449819,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795585155,9.22449819,155.31,155.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795585564,9.22449819,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748795586458,9.22449819,155.31,155.28,41.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748795586654,15.65999819,155.31,155.28,41.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748795586964,15.65999819,155.31,155.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795587858,6.4367,155.28,155.27,0.04392356]
["bitfinex-derivatives","SOLF0:USTF0",1748795588057,9.17718711,155.29,155.25,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795588257,0.04731108,155.31,155.24,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795588258,9.17718711,155.26,155.24,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795588763,9.17718711,155.26,155.22,42.78272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795589064,9.17718711,155.26,155.22,42.82944842]
["bitfinex-derivatives","SOLF0:USTF0",1748795589065,9.17718711,155.24,155.22,42.82944842]
["bitfinex-derivatives","SOLF0:USTF0",1748795589661,9.17718711,155.24,155.22,49.26834842]
["bitfinex-derivatives","SOLF0:USTF0",1748795590366,9.17718711,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748795590563,9.21978821,155.26,155.22,35.02671898]
["bitfinex-derivatives","SOLF0:USTF0",1748795590960,0.0426011,155.26,155.22,35.02671898]
["bitfinex-derivatives","SOLF0:USTF0",1748795591472,0.0426011,155.26,155.22,42.82944842]
["bitfinex-derivatives","SOLF0:USTF0",1748795591963,0.0426011,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748795592768,9.17718711,155.32,155.25,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795592967,9.17718711,155.32,155.26,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748795593163,9.17718711,155.32,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748795593363,9.17718711,155.32,155.26,42.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795593670,0.04676953,155.31,155.27,0.04650716]
["bitfinex-derivatives","SOLF0:USTF0",1748795594274,0.04676953,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795595873,0.04676953,155.31,155.3,41.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795596061,9.22395664,155.31,155.27,0.04650716]
["bitfinex-derivatives","SOLF0:USTF0",1748795596265,9.17718711,155.29,155.27,0.04650716]
["bitfinex-derivatives","SOLF0:USTF0",1748795597063,9.17718711,155.29,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748795597268,9.22395664,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748795598170,0.04676953,155.31,155.27,0.04650716]
["bitfinex-derivatives","SOLF0:USTF0",1748795598369,0.04676953,155.31,155.28,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795598765,0.04676953,155.31,155.3,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795598971,0.04676953,155.31,155.3,41.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795600876,0.04676953,155.31,155.3,49.21862944]
["bitfinex-derivatives","SOLF0:USTF0",1748795601868,0.04676953,155.31,155.3,41.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795604178,0.04676953,155.31,155.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795605677,0.04676953,155.31,155.3,41.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748795612386,9.17718711,155.37,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748795612689,11.29178711,155.4,155.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795612891,9.17718711,155.41,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748795613082,9.17718711,155.41,155.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795613083,6.4326,155.38,155.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795613396,6.4326,155.38,155.34,0.04402293]
["bitfinex-derivatives","SOLF0:USTF0",1748795613397,9.17718711,155.35,155.34,0.04402293]
["bitfinex-derivatives","SOLF0:USTF0",1748795615697,6.4336,155.36,155.34,0.04402293]
["bitfinex-derivatives","SOLF0:USTF0",1748795615885,9.17718711,155.35,155.34,0.04402293]
["bitfinex-derivatives","SOLF0:USTF0",1748795621491,9.22374643,155.38,155.34,0.04402293]
["bitfinex-derivatives","SOLF0:USTF0",1748795621892,9.22374643,155.38,155.34,6.47812293]
["bitfinex-derivatives","SOLF0:USTF0",1748795622997,9.22374643,155.38,155.34,0.04402293]
["bitfinex-derivatives","SOLF0:USTF0",1748795623395,9.22374643,155.38,155.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795624393,9.22374643,155.38,155.35,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748795624591,0.04655932,155.38,155.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748795626099,0.04655932,155.38,155.35,41.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748795627202,2.17096713,155.39,155.36,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795627402,12.8514,155.55,155.36,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795627403,9.17718711,155.46,155.38,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795627604,9.17718711,155.47,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748795627903,9.17718711,155.47,155.4,9.17718711]
["bitfinex-derivatives","SOLF0:USTF0",1748795628108,9.17718711,155.47,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748795628406,9.17718711,155.45,155.43,0.04282931]
["bitfinex-derivatives","SOLF0:USTF0",1748795629808,15.60688711,155.45,155.43,0.04282931]
["bitfinex-derivatives","SOLF0:USTF0",1748795630307,9.17718711,155.45,155.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748795630505,15.60838711,155.42,155.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748795630702,9.17718711,155.42,155.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748795630898,9.17718711,155.4,155.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748795631903,0.04386833,155.41,155.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748795632404,0.04386833,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795633001,0.04386833,155.41,155.39,41.392]
["bitfinex-derivatives","SOLF0:USTF0",1748795633206,0.04386833,155.41,155.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748795634309,0.04386833,155.41,155.39,41.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748795634611,15.65245544,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795634808,9.17718711,155.39,155.38,6.47400384]
["bitfinex-derivatives","SOLF0:USTF0",1748795636704,0.04386833,155.41,155.39,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748795637307,0.04386833,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795637604,0.04386833,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795639011,0.04386833,155.41,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748795639712,9.17718711,155.4,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795640302,9.17718711,155.4,155.38,6.47390384]
["bitfinex-derivatives","SOLF0:USTF0",1748795640611,9.17718711,155.4,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795640800,0.04386833,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795641308,0.04386833,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748795641906,0.04386833,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795643915,0.04386833,155.41,155.4,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748795644912,6.833e-05,155.41,155.4,41.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748795648111,6.833e-05,155.41,155.4,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748795648508,6.833e-05,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748795648802,6.833e-05,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795655918,6.833e-05,155.41,155.38,9.21879095]
["bitfinex-derivatives","SOLF0:USTF0",1748795657026,6.833e-05,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795661126,9.17725544,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795662230,15.60885544,155.41,155.38,6.47380384]
["bitfinex-derivatives","SOLF0:USTF0",1748795662829,15.60885544,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748795662830,9.17725544,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748795663024,9.17725544,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795663025,6.833e-05,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795663225,6.833e-05,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795663425,6.833e-05,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795664125,6.43146833,155.41,155.38,6.47390384]
["bitfinex-derivatives","SOLF0:USTF0",1748795664430,6.833e-05,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795664625,6.4318,155.4,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795664824,6.833e-05,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795665825,6.432,155.4,155.38,6.47410384]
["bitfinex-derivatives","SOLF0:USTF0",1748795666033,6.833e-05,155.41,155.38,6.47410384]
["bitfinex-derivatives","SOLF0:USTF0",1748795666224,6.833e-05,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795667029,6.833e-05,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795667529,6.43156833,155.41,155.38,6.47380384]
["bitfinex-derivatives","SOLF0:USTF0",1748795670029,6.833e-05,155.41,155.38,6.47380384]
["bitfinex-derivatives","SOLF0:USTF0",1748795670234,6.833e-05,155.41,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748795671225,6.43156833,155.41,155.38,6.47400384]
["bitfinex-derivatives","SOLF0:USTF0",1748795672134,6.4318,155.4,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795675139,6.43146833,155.41,155.38,6.47410384]
["bitfinex-derivatives","SOLF0:USTF0",1748795675438,6.43146833,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795675637,6.43146833,155.41,155.38,6.47400384]
["bitfinex-derivatives","SOLF0:USTF0",1748795676136,9.17725544,155.41,155.38,0.04160384]
["bitfinex-derivatives","SOLF0:USTF0",1748795676331,6.433,155.37,155.34,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795676532,9.24230222,155.37,155.32,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795676833,34.9,155.4,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748795677033,9.24226134,155.38,155.31,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795677233,0.04442055,155.36,155.33,0.04900374]
["bitfinex-derivatives","SOLF0:USTF0",1748795677635,0.04442055,155.36,155.33,9.29126508]
["bitfinex-derivatives","SOLF0:USTF0",1748795678134,0.04442055,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748795678936,0.04442055,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748795682733,9.24226134,155.42,155.35,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795682939,9.24226134,155.38,155.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748795683136,9.24226134,155.38,155.34,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795683439,9.24226134,155.38,155.34,14.23652944]
["bitfinex-derivatives","SOLF0:USTF0",1748795683835,9.29085737,155.38,155.34,6.4819639]
["bitfinex-derivatives","SOLF0:USTF0",1748795684141,15.72375737,155.38,155.34,6.4819639]
["bitfinex-derivatives","SOLF0:USTF0",1748795684345,9.29085737,155.38,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795684546,15.67576134,155.36,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795685646,6.4338,155.35,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795686739,15.67586134,155.36,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795687745,6.4338,155.35,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795688147,9.24226134,155.36,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795688651,15.67566134,155.36,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795689537,9.24226134,155.36,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795690744,15.67566134,155.36,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795692048,6.4338,155.35,155.34,0.0481639]
["bitfinex-derivatives","SOLF0:USTF0",1748795696647,6.4345,155.34,155.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748795696837,9.24226134,155.33,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748795697235,15.67696134,155.33,155.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748795697745,9.24226134,155.31,155.3,34.94826986]
["bitfinex-derivatives","SOLF0:USTF0",1748795697947,9.24226134,155.31,155.3,0.04826986]
["bitfinex-derivatives","SOLF0:USTF0",1748795699149,9.28380842,155.33,155.3,0.04826986]
["bitfinex-derivatives","SOLF0:USTF0",1748795699345,0.04154708,155.33,155.3,0.04826986]
["bitfinex-derivatives","SOLF0:USTF0",1748795699939,0.04154708,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748795700139,0.04154708,155.33,155.3,0.04826986]
["bitfinex-derivatives","SOLF0:USTF0",1748795700341,0.04154708,155.33,155.31,51.88499078]
["bitfinex-derivatives","SOLF0:USTF0",1748795700543,9.24226134,155.39,155.32,7.80272944]
["bitfinex-derivatives","SOLF0:USTF0",1748795700850,9.24226134,155.41,155.33,17.09487668]
["bitfinex-derivatives","SOLF0:USTF0",1748795701159,9.24226134,155.39,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748795701343,9.24226134,155.39,155.33,7.85261534]
["bitfinex-derivatives","SOLF0:USTF0",1748795701540,6.47631291,155.38,155.34,6.48148791]
["bitfinex-derivatives","SOLF0:USTF0",1748795706056,6.47631291,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748795706351,0.04371291,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748795708357,0.04371291,155.38,155.34,0.04758791]
["bitfinex-derivatives","SOLF0:USTF0",1748795708358,9.24226134,155.37,155.34,6.48168791]
["bitfinex-derivatives","SOLF0:USTF0",1748795708749,15.67526134,155.37,155.34,0.04758791]
["bitfinex-derivatives","SOLF0:USTF0",1748795708946,9.24226134,155.35,155.34,0.04758791]
["bitfinex-derivatives","SOLF0:USTF0",1748795709357,15.67606134,155.35,155.34,0.04758791]
["bitfinex-derivatives","SOLF0:USTF0",1748795710951,6.4351,155.32,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748795711155,9.24226134,155.32,155.28,42.69261534]
["bitfinex-derivatives","SOLF0:USTF0",1748795711356,9.24226134,155.3,155.28,42.69261534]
["bitfinex-derivatives","SOLF0:USTF0",1748795711557,9.24226134,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748795711856,0.04158147,155.31,155.28,34.88298191]
["bitfinex-derivatives","SOLF0:USTF0",1748795713052,6.47708147,155.31,155.28,41.31948191]
["bitfinex-derivatives","SOLF0:USTF0",1748795713560,0.04158147,155.31,155.28,41.31948191]
["bitfinex-derivatives","SOLF0:USTF0",1748795716351,0.04158147,155.31,155.28,34.88298191]
["bitfinex-derivatives","SOLF0:USTF0",1748795716861,0.04158147,155.31,155.28,41.31928191]
["bitfinex-derivatives","SOLF0:USTF0",1748795717257,0.04158147,155.31,155.28,34.88298191]
["bitfinex-derivatives","SOLF0:USTF0",1748795717460,0.04158147,155.31,155.28,41.31948191]
["bitfinex-derivatives","SOLF0:USTF0",1748795717864,0.04158147,155.31,155.28,34.88298191]
["bitfinex-derivatives","SOLF0:USTF0",1748795719254,2.195,155.37,155.28,44.12524325]
["bitfinex-derivatives","SOLF0:USTF0",1748795719463,9.24226134,155.36,155.28,51.97785859]
["bitfinex-derivatives","SOLF0:USTF0",1748795719665,9.24226134,155.36,155.29,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748795719853,15.67586134,155.36,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748795720368,15.67586134,155.36,155.32,6.47698225]
["bitfinex-derivatives","SOLF0:USTF0",1748795720369,15.72001163,155.36,155.32,6.47698225]
["bitfinex-derivatives","SOLF0:USTF0",1748795720666,15.72001163,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748795720861,15.72001163,155.36,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795721262,6.4339,155.35,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795721764,15.67656134,155.34,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795722259,9.24226134,155.34,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795722455,6.4346,155.33,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795722659,9.24226134,155.34,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795723055,6.4346,155.33,155.32,0.04218225]
["bitfinex-derivatives","SOLF0:USTF0",1748795723357,9.24226134,155.34,155.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748795723563,9.28641163,155.36,155.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748795723564,9.24226134,155.3,155.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748795725262,9.24226134,155.3,155.28,41.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748795729157,0.04922808,155.31,155.28,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748795729362,0.04922808,155.31,155.28,42.69261534]
["bitfinex-derivatives","SOLF0:USTF0",1748795729566,0.04922808,155.31,155.29,7.85261534]
["bitfinex-derivatives","SOLF0:USTF0",1748795730163,0.04922808,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748795732559,0.04922808,155.31,155.3,14.28851534]
["bitfinex-derivatives","SOLF0:USTF0",1748795735570,9.24226134,155.37,155.29,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795735766,9.24226134,155.37,155.33,7.86658731]
["bitfinex-derivatives","SOLF0:USTF0",1748795735968,9.24226134,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748795736476,9.28890989,155.37,155.34,6.48280132]
["bitfinex-derivatives","SOLF0:USTF0",1748795736868,9.24226134,155.35,155.34,0.04870132]
["bitfinex-derivatives","SOLF0:USTF0",1748795738275,9.24226134,155.35,155.34,6.48290132]
["bitfinex-derivatives","SOLF0:USTF0",1748795739070,9.28890989,155.37,155.34,0.04870132]
["bitfinex-derivatives","SOLF0:USTF0",1748795739374,0.04664855,155.37,155.34,0.04870132]
["bitfinex-derivatives","SOLF0:USTF0",1748795739562,0.04664855,155.37,155.35,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748795740172,0.04664855,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748795748780,0.04664855,155.37,155.36,41.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748795749184,43.98226134,155.44,155.36,43.98226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795749388,9.24226134,155.44,155.36,43.98226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795749775,6.4307,155.43,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748795749975,9.24226134,155.42,155.36,43.98226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795750177,0.04941665,155.41,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795750780,9.24226134,155.4,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795750981,6.4324,155.39,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795751378,9.24226134,155.4,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795751578,15.67426134,155.4,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795751884,15.67426134,155.4,155.37,6.48207736]
["bitfinex-derivatives","SOLF0:USTF0",1748795752385,0.04941665,155.41,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795754784,0.04941665,155.41,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748795755678,0.04941665,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748795756488,0.04941665,155.41,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748795756691,0.04941665,155.41,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795757787,0.04941665,155.41,155.37,6.48197736]
["bitfinex-derivatives","SOLF0:USTF0",1748795758493,6.48091665,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748795758790,0.04941665,155.41,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795760892,0.04941665,155.41,155.38,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795761294,0.04941665,155.41,155.37,0.04917736]
["bitfinex-derivatives","SOLF0:USTF0",1748795762895,0.04941665,155.41,155.39,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795763489,0.04941665,155.41,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748795763694,0.04941665,155.41,155.4,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748795763994,34.64,155.49,155.4,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748795763995,6.4285,155.48,155.44,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748795764191,15.67076134,155.48,155.4,43.88226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795764390,15.67076134,155.48,155.42,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795764592,15.67076134,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748795764794,9.24226134,155.49,155.42,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795764988,0.04340519,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748795765194,0.04340519,155.47,155.44,0.04834416]
["bitfinex-derivatives","SOLF0:USTF0",1748795765997,0.04340519,155.47,155.44,6.47814416]
["bitfinex-derivatives","SOLF0:USTF0",1748795766492,0.04340519,155.47,155.44,0.04834416]
["bitfinex-derivatives","SOLF0:USTF0",1748795767300,0.04340519,155.47,155.46,15.67146134]
["bitfinex-derivatives","SOLF0:USTF0",1748795767601,0.04340519,155.47,155.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748795767807,0.04340519,155.47,155.45,41.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748795768599,0.04340519,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748795770794,0.04340519,155.47,155.45,43.88226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795770795,9.24226134,155.55,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748795771195,9.24226134,155.55,155.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748795771196,17.72996134,155.56,155.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748795771398,17.72996134,155.56,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748795771601,2.0625,155.56,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748795771798,11.30476134,155.56,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795772000,0.04344485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795772700,6.46904485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795773904,0.04344485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795774802,6.46894485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795775599,0.04344485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795775804,0.04344485,155.55,155.52,6.46735639]
["bitfinex-derivatives","SOLF0:USTF0",1748795776205,0.04344485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795776502,0.04344485,155.55,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748795776706,0.04344485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795777508,6.46924485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795780815,0.04344485,155.55,155.52,0.04085639]
["bitfinex-derivatives","SOLF0:USTF0",1748795781312,0.04344485,155.55,155.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748795781515,0.04344485,155.55,155.54,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795781715,9.24226134,155.62,155.54,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795781919,9.24226134,155.62,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748795782214,9.24226134,155.62,155.54,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795782405,9.24226134,155.62,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748795782610,0.04838459,155.61,155.57,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795783014,9.24226134,155.6,155.57,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795784313,0.04838459,155.61,155.57,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795784522,9.29064593,155.61,155.57,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795784715,0.04838459,155.61,155.57,0.04147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795784912,0.04838459,155.61,155.57,43.80373946]
["bitfinex-derivatives","SOLF0:USTF0",1748795785914,0.04838459,155.61,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748795786311,0.04838459,155.61,155.57,43.80373946]
["bitfinex-derivatives","SOLF0:USTF0",1748795786917,0.04838459,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748795787617,0.04838459,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748795788812,0.04838459,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748795789116,0.04838459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795789422,0.04838459,155.61,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748795790717,0.04838459,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748795791125,0.04838459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795791422,0.04838459,155.61,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748795792824,6.47148459,155.61,155.57,40.98607812]
["bitfinex-derivatives","SOLF0:USTF0",1748795793920,6.4235,155.6,155.57,40.98607812]
["bitfinex-derivatives","SOLF0:USTF0",1748795794118,6.4235,155.6,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795794723,6.4235,155.6,155.57,40.98607812]
["bitfinex-derivatives","SOLF0:USTF0",1748795795526,6.47158459,155.61,155.57,40.98607812]
["bitfinex-derivatives","SOLF0:USTF0",1748795796426,0.04838459,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748795796821,0.04838459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795797122,6.47148459,155.61,155.57,40.98597812]
["bitfinex-derivatives","SOLF0:USTF0",1748795797326,6.47148459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795797925,0.04838459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795798326,6.47148459,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748795798526,6.47148459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795798923,6.47148459,155.61,155.57,40.98587812]
["bitfinex-derivatives","SOLF0:USTF0",1748795800217,0.04838459,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748795801028,0.04838459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795801628,0.04838459,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748795801928,0.04838459,155.61,155.57,34.56147812]
["bitfinex-derivatives","SOLF0:USTF0",1748795802116,0.04838459,155.61,155.58,15.66646134]
["bitfinex-derivatives","SOLF0:USTF0",1748795802321,0.04838459,155.61,155.58,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795802723,0.04838459,155.61,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748795805717,0.04838459,155.61,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748795806427,9.24226134,155.72,155.6,15.66226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795806630,9.24226134,155.72,155.64,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795806830,9.24226134,155.72,155.65,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748795807020,6.4196,155.7,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748795807327,9.28940044,155.7,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795808434,6.4206,155.67,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795815536,6.4198,155.69,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795816033,0.0471391,155.7,155.66,9.29087471]
["bitfinex-derivatives","SOLF0:USTF0",1748795816235,6.4667391,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748795817234,6.4198,155.69,155.66,50.11177471]
["bitfinex-derivatives","SOLF0:USTF0",1748795818135,0.0471391,155.7,155.66,34.44861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795818334,0.0471391,155.7,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795818335,9.28940044,155.7,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795818733,6.4206,155.67,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795820536,0.0471391,155.7,155.66,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1748795821242,6.4667391,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748795821835,0.0471391,155.7,155.69,15.66196134]
["bitfinex-derivatives","SOLF0:USTF0",1748795822038,554.86,155.82,155.69,15.66196134]
["bitfinex-derivatives","SOLF0:USTF0",1748795822039,34.4,155.78,155.69,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795822236,6.4165,155.77,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748795822434,2.2354,155.79,155.72,43.64226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795822634,2.2354,155.79,155.74,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795823036,9.24226134,155.8,155.75,0.04106762]
["bitfinex-derivatives","SOLF0:USTF0",1748795823037,0.04393112,155.78,155.75,0.04106762]
["bitfinex-derivatives","SOLF0:USTF0",1748795823727,0.04393112,155.78,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748795823936,0.04393112,155.78,155.75,0.04106762]
["bitfinex-derivatives","SOLF0:USTF0",1748795824135,0.04393112,155.78,155.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795824436,554.66,155.9,155.76,52.88452268]
["bitfinex-derivatives","SOLF0:USTF0",1748795824437,4.1656,155.88,155.76,52.88452268]
["bitfinex-derivatives","SOLF0:USTF0",1748795824741,4.1656,155.88,155.82,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795824930,13.40786134,155.88,155.83,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795825134,13.40786134,155.88,155.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795825437,0.04207547,155.87,155.83,6.4625993]
["bitfinex-derivatives","SOLF0:USTF0",1748795825834,0.04207547,155.87,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748795826034,15.48816134,155.96,155.86,43.64226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795826336,6.2459,155.96,155.9,9.24226134]
["bitfinex-derivatives","SOLF0:USTF0",1748795826538,6.4091,155.95,155.91,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748795827134,6.4538475,155.95,155.91,34.44719787]
["bitfinex-derivatives","SOLF0:USTF0",1748795827337,6.4097,155.94,155.91,34.44719787]
["bitfinex-derivatives","SOLF0:USTF0",1748795827535,0.0447475,155.95,155.91,34.44719787]
["bitfinex-derivatives","SOLF0:USTF0",1748795828039,5.96269774,156.07,155.94,13.76070182]
["bitfinex-derivatives","SOLF0:USTF0",1748795828334,44.91123097,156.12,155.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795828335,15.92610182,156.06,155.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795828539,13.76070182,156.04,155.96,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1748795828735,13.76070182,156.04,155.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795829133,6.4066,156.01,155.99,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1748795829340,2.1654,156.06,155.99,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1748795829341,13.76070182,156.03,155.99,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1748795829938,2.1654,156.06,155.99,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1748795830141,15.92610182,156.06,155.99,0.04491665]
["bitfinex-derivatives","SOLF0:USTF0",1748795830544,15.92610182,156.06,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748795830738,15.92610182,156.06,156.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795830940,6.405,156.05,156.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795831337,15.92610182,156.06,156.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795831540,22.33100182,156.06,156.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748795831937,2.53010995,156.12,156.02,554.0]
["bitfinex-derivatives","SOLF0:USTF0",1748795832142,2.53010995,156.12,156.05,0.04635718]
["bitfinex-derivatives","SOLF0:USTF0",1748795832338,2.53010995,156.12,156.06,48.12070182]
["bitfinex-derivatives","SOLF0:USTF0",1748795832534,8.93250995,156.12,156.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748795832846,2.53010995,156.12,156.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748795833034,13.76070182,156.1,156.05,0.04635718]
["bitfinex-derivatives","SOLF0:USTF0",1748795833233,2.53010995,156.12,156.05,0.04635718]
["bitfinex-derivatives","SOLF0:USTF0",1748795833634,2.53010995,156.12,156.05,127.88635718]
["bitfinex-derivatives","SOLF0:USTF0",1748795833839,2.53010995,156.12,156.1,13.76070182]
["bitfinex-derivatives","SOLF0:USTF0",1748795834045,2.53010995,156.12,156.05,132.06185718]
["bitfinex-derivatives","SOLF0:USTF0",1748795834046,2.53010995,156.12,156.09,34.40093526]
["bitfinex-derivatives","SOLF0:USTF0",1748795834847,8.93230995,156.12,156.09,34.40093526]
["bitfinex-derivatives","SOLF0:USTF0",1748795835051,2.53010995,156.12,156.1,13.76070182]
["bitfinex-derivatives","SOLF0:USTF0",1748795835238,2.53010995,156.12,156.11,20.16320182]
["bitfinex-derivatives","SOLF0:USTF0",1748795835741,38.64,156.34,156.11,13.76070182]
["bitfinex-derivatives","SOLF0:USTF0",1748795835944,8.00112102,156.38,156.21,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1748795835945,2.1128,156.32,156.21,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1748795836137,2.2011,156.31,156.25,0.04464751]
["bitfinex-derivatives","SOLF0:USTF0",1748795837049,15.96180182,156.31,156.25,0.04464751]
["bitfinex-derivatives","SOLF0:USTF0",1748795837443,13.76070182,156.3,156.25,0.04464751]
["bitfinex-derivatives","SOLF0:USTF0",1748795837637,2.2011,156.31,156.25,0.04464751]
["bitfinex-derivatives","SOLF0:USTF0",1748795837638,13.76070182,156.28,156.25,0.04464751]
["bitfinex-derivatives","SOLF0:USTF0",1748795837843,13.76070182,156.26,156.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748795838240,2.2011,156.31,156.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748795838437,2.2011,156.31,156.24,13.76070182]
["bitfinex-derivatives","SOLF0:USTF0",1748795838644,2.2011,156.31,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748795838845,0.04748442,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795839855,20.20278624,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795840051,6.44208442,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795840242,0.04748442,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795840850,0.04748442,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748795841142,0.04748442,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795841342,6.44178442,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795841547,20.20248624,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795841737,0.04748442,156.31,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795841939,0.04748442,156.31,156.27,6.43611533]
["bitfinex-derivatives","SOLF0:USTF0",1748795842142,13.76070182,156.29,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795843048,20.15590182,156.29,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795843239,13.76070182,156.29,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795843438,6.3955,156.28,156.27,0.04031533]
["bitfinex-derivatives","SOLF0:USTF0",1748795845446,6.3955,156.28,156.22,593.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748795845447,13.76070182,156.29,156.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795845645,13.76070182,156.26,156.2,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748795845852,20.15710182,156.26,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748795846349,13.80617728,156.25,156.22,0.04890217]
["bitfinex-derivatives","SOLF0:USTF0",1748795846736,0.04547546,156.25,156.22,0.04890217]
["bitfinex-derivatives","SOLF0:USTF0",1748795848552,13.80617728,156.25,156.22,0.04890217]
["bitfinex-derivatives","SOLF0:USTF0",1748795848748,13.76070182,156.23,156.2,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748795848954,13.76070182,156.24,156.2,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748795849254,13.76070182,156.24,156.2,0.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748795849755,13.76070182,156.22,156.2,0.29482795]
["bitfinex-derivatives","SOLF0:USTF0",1748795851751,47.98070182,156.22,156.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795851949,13.76070182,156.18,156.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795852454,34.22,156.22,156.13,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795852651,34.22,156.22,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795852652,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795852851,0.0488594,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748795853449,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795855258,13.80956122,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795855452,13.72313845,156.17,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795855659,13.72357093,156.17,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795856956,20.12357093,156.17,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795858255,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795858256,6.3997,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795858462,13.72357093,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795858854,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795859564,13.72357093,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795860057,20.12327093,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795860258,13.72357093,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795860457,13.77243033,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795860655,20.17193033,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795860858,13.77243033,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795861052,13.71941499,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795861362,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795861962,0.0488594,156.19,156.16,6.44085965]
["bitfinex-derivatives","SOLF0:USTF0",1748795862163,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795862353,13.71941499,156.18,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795862860,0.0488594,156.19,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795862861,13.72200061,156.17,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795863257,20.12200061,156.17,156.16,0.04065965]
["bitfinex-derivatives","SOLF0:USTF0",1748795864158,6.4007,156.16,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748795864359,13.72200061,156.15,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748795864865,13.72200061,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748795865052,13.72200061,156.15,156.12,0.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1748795865053,13.72200061,156.13,156.12,0.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1748795866161,20.12370061,156.13,156.12,0.04816268]
["bitfinex-derivatives","SOLF0:USTF0",1748795866757,13.72200061,156.13,156.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795867067,13.72200061,156.11,156.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795867261,13.72200061,156.11,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748795867862,0.04468453,156.11,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748795868375,0.04468453,156.11,156.07,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1748795868560,6.44738453,156.11,156.07,6.45214097]
["bitfinex-derivatives","SOLF0:USTF0",1748795868760,13.72200061,156.1,156.07,6.45214097]
["bitfinex-derivatives","SOLF0:USTF0",1748795869863,13.72200061,156.1,156.07,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1748795870063,0.04468453,156.11,156.07,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1748795870064,13.72200061,156.08,156.07,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1748795870465,47.96523901,156.08,155.98,552.88]
["bitfinex-derivatives","SOLF0:USTF0",1748795870667,47.96481769,156.08,155.98,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795870865,13.74481769,156.04,155.98,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795871067,13.74481769,156.04,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795871369,13.74481769,156.04,155.98,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1748795871569,13.74481769,156.02,155.99,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748795871963,13.74481769,156.0,155.99,0.04686209]
["bitfinex-derivatives","SOLF0:USTF0",1748795873169,13.74481769,156.0,155.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795873369,13.74481769,155.98,155.94,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748795874161,13.79048558,155.98,155.95,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748795874373,13.79048558,155.98,155.94,2.20404035]
["bitfinex-derivatives","SOLF0:USTF0",1748795874772,13.79048558,155.98,155.94,8.61334035]
["bitfinex-derivatives","SOLF0:USTF0",1748795875668,0.04566789,155.98,155.94,8.61334035]
["bitfinex-derivatives","SOLF0:USTF0",1748795875974,13.79048558,155.98,155.94,8.61334035]
["bitfinex-derivatives","SOLF0:USTF0",1748795876178,13.79048558,155.98,155.95,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748795876471,13.79048558,155.98,155.94,2.20404035]
["bitfinex-derivatives","SOLF0:USTF0",1748795876674,0.04566789,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748795876971,20.15121769,156.02,155.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795877374,20.15121769,156.02,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748795877878,20.19292907,156.02,155.98,6.45454415]
["bitfinex-derivatives","SOLF0:USTF0",1748795878263,20.19292907,156.02,155.98,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748795878470,13.74481769,156.01,155.98,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748795879063,13.74481769,156.01,155.98,6.45424415]
["bitfinex-derivatives","SOLF0:USTF0",1748795879870,13.74481769,156.01,155.98,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748795880166,0.04171138,156.02,155.98,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748795880571,13.74481769,156.01,155.98,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748795880972,0.04171138,156.02,155.98,6.45414415]
["bitfinex-derivatives","SOLF0:USTF0",1748795881176,0.04171138,156.02,155.98,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748795881377,0.04171138,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748795883381,6.4039,156.08,156.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795883576,13.74481769,156.08,156.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795883881,47.98481769,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748795884078,13.74481769,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748795884381,13.78818323,156.1,156.07,6.44854237]
["bitfinex-derivatives","SOLF0:USTF0",1748795884678,13.78818323,156.1,156.07,0.04474237]
["bitfinex-derivatives","SOLF0:USTF0",1748795884885,20.14851769,156.08,156.07,0.04474237]
["bitfinex-derivatives","SOLF0:USTF0",1748795885075,13.74481769,156.08,156.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795885379,13.74481769,156.05,156.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795885581,13.74481769,156.03,155.98,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795885782,13.74481769,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748795885983,13.78876952,156.03,156.0,6.45071514]
["bitfinex-derivatives","SOLF0:USTF0",1748795886669,0.04395183,156.03,156.0,6.45071514]
["bitfinex-derivatives","SOLF0:USTF0",1748795887083,0.04395183,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748795888976,0.04395183,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795893084,0.04395183,156.03,156.0,0.04371514]
["bitfinex-derivatives","SOLF0:USTF0",1748795893584,0.04395183,156.03,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795894781,0.04395183,156.03,156.0,0.04371514]
["bitfinex-derivatives","SOLF0:USTF0",1748795896180,0.04395183,156.03,156.0,6.45061514]
["bitfinex-derivatives","SOLF0:USTF0",1748795896683,0.04395183,156.03,156.0,0.04371514]
["bitfinex-derivatives","SOLF0:USTF0",1748795899182,0.04395183,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795901790,13.78876952,156.03,156.0,0.04371514]
["bitfinex-derivatives","SOLF0:USTF0",1748795901990,13.74481769,156.01,156.0,0.04371514]
["bitfinex-derivatives","SOLF0:USTF0",1748795902290,6.4075,155.99,155.95,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748795902488,20.15231769,155.99,155.95,40.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748795902784,36.4013,156.05,155.91,15.81181769]
["bitfinex-derivatives","SOLF0:USTF0",1748795902785,6.4087,155.96,155.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795903184,6.4087,155.96,155.92,34.26338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795903185,6.45783655,155.96,155.92,34.26338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795903389,6.4091,155.95,155.92,40.67338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795903590,6.4091,155.95,155.92,34.26338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795903778,6.4091,155.95,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795904183,20.15391769,155.95,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795904380,6.4095,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795904589,13.74481769,155.95,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795904785,20.15401769,155.95,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795904990,13.74481769,155.95,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795905497,6.4095,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795906284,6.4099,155.93,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795906487,13.74481769,155.95,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795906682,13.74481769,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795908188,20.15451769,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795909597,13.74481769,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795910688,20.15451769,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795910891,13.74481769,155.94,155.92,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1748795911092,13.74481769,155.94,155.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795911393,13.74481769,155.93,155.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748795911690,20.15491769,155.93,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748795912096,6.45138289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795912594,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795912987,0.04098289,155.92,155.89,6.45275839]
["bitfinex-derivatives","SOLF0:USTF0",1748795913992,0.04098289,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748795914794,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795915696,13.74481769,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795916486,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795917095,0.04098289,155.92,155.89,6.45265839]
["bitfinex-derivatives","SOLF0:USTF0",1748795918095,0.04098289,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748795918290,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795918793,0.04098289,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748795919996,0.04098289,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748795924694,0.04098289,155.92,155.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795925289,0.04098289,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748795926101,0.04098289,155.92,155.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748795926790,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795926996,9.17162172,155.9,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795927504,6.4108,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795927505,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795928004,15.62300461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795928308,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795928501,0.04098289,155.92,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748795928999,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795929199,0.04098289,155.92,155.89,6.45275839]
["bitfinex-derivatives","SOLF0:USTF0",1748795929791,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795930396,6.411,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795931502,15.62320461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795932303,15.62320461,155.92,155.89,6.45275839]
["bitfinex-derivatives","SOLF0:USTF0",1748795932502,9.21260461,155.92,155.89,6.45275839]
["bitfinex-derivatives","SOLF0:USTF0",1748795932713,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795934105,6.4107,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795934303,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795934504,15.62310461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795935996,6.4108,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795936198,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795936999,6.4111,155.9,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795938001,9.21260461,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795938611,6.4111,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795938999,15.58272172,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795939205,6.4111,155.9,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795941505,9.17162172,155.91,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795941901,0.04098289,155.92,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795942103,0.04098289,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748795942705,6.4084,155.97,155.89,13.51568011]
["bitfinex-derivatives","SOLF0:USTF0",1748795942905,9.17162172,155.96,155.89,13.51568011]
["bitfinex-derivatives","SOLF0:USTF0",1748795943208,9.17162172,155.96,155.89,2.17365839]
["bitfinex-derivatives","SOLF0:USTF0",1748795943404,9.17162172,155.94,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795943810,0.04105673,155.93,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748795944518,0.04105673,155.93,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795944519,0.04105673,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748795944914,0.04105673,155.93,155.89,0.04135839]
["bitfinex-derivatives","SOLF0:USTF0",1748795946416,0.04105673,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748795948014,9.17162172,156.0,155.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748795948509,9.17162172,155.98,155.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748795948908,0.04314773,155.97,155.93,0.04299199]
["bitfinex-derivatives","SOLF0:USTF0",1748795949504,0.04314773,155.97,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748795949909,9.17162172,156.02,155.96,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748795950921,0.04366224,156.01,155.97,0.04296939]
["bitfinex-derivatives","SOLF0:USTF0",1748795951616,0.04366224,156.01,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748795952514,9.17162172,156.0,155.97,0.04296939]
["bitfinex-derivatives","SOLF0:USTF0",1748795952719,6.224e-05,156.01,155.99,9.17162172]
["bitfinex-derivatives","SOLF0:USTF0",1748795952914,11.97056675,156.12,156.0,47.65742172]
["bitfinex-derivatives","SOLF0:USTF0",1748795953119,9.17162172,156.11,156.03,9.17162172]
["bitfinex-derivatives","SOLF0:USTF0",1748795953420,9.17162172,156.09,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748795953713,9.17162172,156.09,156.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748795954013,9.17162172,156.09,156.05,0.04814246]
["bitfinex-derivatives","SOLF0:USTF0",1748795954014,6.4045,156.06,156.05,0.04814246]
["bitfinex-derivatives","SOLF0:USTF0",1748795954223,9.17162172,156.06,156.05,0.04814246]
["bitfinex-derivatives","SOLF0:USTF0",1748795954613,0.04885776,156.08,156.05,0.04814246]
["bitfinex-derivatives","SOLF0:USTF0",1748795954813,5.96507432,156.21,156.05,40.64814246]
["bitfinex-derivatives","SOLF0:USTF0",1748795955018,5.96507432,156.21,156.06,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748795955317,5.96507432,156.21,156.11,9.15252161]
["bitfinex-derivatives","SOLF0:USTF0",1748795955318,9.15252161,156.19,156.11,9.15252161]
["bitfinex-derivatives","SOLF0:USTF0",1748795955615,9.15252161,156.19,156.11,43.35252161]
["bitfinex-derivatives","SOLF0:USTF0",1748795955818,0.04323132,156.17,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795956117,0.04323132,156.17,156.13,9.20109109]
["bitfinex-derivatives","SOLF0:USTF0",1748795956515,0.04323132,156.17,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795957715,6.44333132,156.17,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795958322,6.4006,156.16,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795958515,9.15252161,156.16,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795959018,6.4012,156.14,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795959723,15.55372161,156.14,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795960516,6.4012,156.14,156.13,0.04856948]
["bitfinex-derivatives","SOLF0:USTF0",1748795961621,6.4046,156.06,156.04,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748795962012,6.4046,156.06,156.02,40.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748795962013,9.15252161,156.08,156.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748795962724,34.14,156.1,156.03,0.04421765]
["bitfinex-derivatives","SOLF0:USTF0",1748795962725,6.4056,156.04,156.03,0.04421765]
["bitfinex-derivatives","SOLF0:USTF0",1748795963522,6.407,156.0,155.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795964128,6.4066,156.01,155.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795964326,13.74326663,156.04,155.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795964625,6.4066,156.01,156.0,0.04689934]
["bitfinex-derivatives","SOLF0:USTF0",1748795970332,13.79153071,156.03,156.0,0.04689934]
["bitfinex-derivatives","SOLF0:USTF0",1748795970333,0.04826408,156.03,156.0,0.04689934]
["bitfinex-derivatives","SOLF0:USTF0",1748795970724,0.04826408,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795970925,2.1311,156.11,156.01,15.82466663]
["bitfinex-derivatives","SOLF0:USTF0",1748795971227,15.87436663,156.11,156.01,19.98146663]
["bitfinex-derivatives","SOLF0:USTF0",1748795971526,6.4039,156.08,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748795971730,6.4039,156.08,156.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795971927,0.04663986,156.08,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795972423,0.04663986,156.08,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748795973025,0.04663986,156.08,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795973628,0.04663986,156.08,156.05,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748795973833,0.04663986,156.08,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795974029,0.04663986,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748795974225,0.04663986,156.08,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795975434,6.4044,156.07,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795976230,6.45063986,156.08,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795976427,0.04663986,156.08,156.04,34.18924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795976830,13.74326663,156.07,156.04,0.04924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795977030,13.74326663,156.05,156.04,0.04924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795977533,20.14816663,156.05,156.04,0.04924221]
["bitfinex-derivatives","SOLF0:USTF0",1748795977723,13.74326663,156.05,155.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795978232,13.74326663,156.03,155.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795978629,6.4065,156.02,155.99,34.18097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795978827,13.78969646,156.03,155.99,34.18097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795979025,13.78969646,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795979531,6.407,156.0,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795979734,0.04642983,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795980034,13.74326663,156.02,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795980736,6.4066,156.01,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795983126,20.14956663,156.02,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795983331,0.04642983,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795984030,6.4064,156.02,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795984432,13.78969646,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795984736,6.4063,156.02,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795985129,13.78969646,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795985130,13.78969646,156.03,155.99,6.44837954]
["bitfinex-derivatives","SOLF0:USTF0",1748795985439,20.19569646,156.03,155.99,6.44837954]
["bitfinex-derivatives","SOLF0:USTF0",1748795985832,13.78969646,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748795986832,13.78969646,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795987040,20.19559646,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795987437,13.78969646,156.03,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748795987633,0.04642983,156.03,155.99,0.04097954]
["bitfinex-derivatives","SOLF0:USTF0",1748795988427,0.04642983,156.03,156.0,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748795988736,0.04642983,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795993643,0.04642983,156.03,156.02,15.5646049]
["bitfinex-derivatives","SOLF0:USTF0",1748795996046,0.04642983,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748795997344,0.04642983,156.03,156.02,15.5646049]
["bitfinex-derivatives","SOLF0:USTF0",1748795999138,0.04642983,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748796001350,9.1584049,156.09,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748796001548,15.5619049,156.09,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748796002339,15.60970214,156.09,156.05,6.44717177]
["bitfinex-derivatives","SOLF0:USTF0",1748796002945,0.04779724,156.09,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796003551,0.04779724,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796003744,0.04779724,156.09,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796005058,0.04779724,156.09,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748796005752,0.04779724,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796008354,0.04779724,156.09,156.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796010055,9.20620214,156.09,156.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796010256,9.20620214,156.09,156.05,6.44717177]
["bitfinex-derivatives","SOLF0:USTF0",1748796010463,0.04779724,156.09,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796010753,0.04779724,156.09,156.06,9.1584049]
["bitfinex-derivatives","SOLF0:USTF0",1748796010960,0.04779724,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796011162,0.04779724,156.09,156.08,40.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748796012854,9.20620214,156.09,156.05,34.16247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796013161,9.1584049,156.07,156.05,34.16247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796013355,9.1584049,156.07,156.05,40.56737177]
["bitfinex-derivatives","SOLF0:USTF0",1748796013557,0.04779724,156.09,156.05,40.56737177]
["bitfinex-derivatives","SOLF0:USTF0",1748796013754,9.20620214,156.09,156.05,40.56737177]
["bitfinex-derivatives","SOLF0:USTF0",1748796014355,6.404,156.08,156.05,40.56737177]
["bitfinex-derivatives","SOLF0:USTF0",1748796014755,0.04779724,156.09,156.05,34.16247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796015461,0.04779724,156.09,156.06,9.1584049]
["bitfinex-derivatives","SOLF0:USTF0",1748796016064,0.04779724,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796016962,9.20620214,156.09,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796017257,15.5629049,156.06,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796019560,6.4045,156.06,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796019763,15.5629049,156.06,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796020661,9.1584049,156.07,156.05,0.04247177]
["bitfinex-derivatives","SOLF0:USTF0",1748796021660,9.1584049,156.07,156.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796021861,9.1584049,156.03,156.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796022465,9.1584049,156.03,155.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796022664,6.4069,156.01,155.98,6.45609851]
["bitfinex-derivatives","SOLF0:USTF0",1748796022965,0.04904451,156.02,155.98,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1748796024766,6.45524451,156.02,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748796025467,0.04904451,156.02,155.98,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1748796026667,0.04904451,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748796027066,0.04904451,156.02,156.01,40.5266]
["bitfinex-derivatives","SOLF0:USTF0",1748796028270,15.91078315,156.08,156.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796028661,6.4044,156.07,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748796028860,6.4044,156.07,156.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748796029266,0.04401465,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748796029972,0.04401465,156.06,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748796030162,0.04401465,156.06,156.02,0.04483291]
["bitfinex-derivatives","SOLF0:USTF0",1748796030564,0.04401465,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748796032275,0.04401465,156.06,156.02,0.04483291]
["bitfinex-derivatives","SOLF0:USTF0",1748796033064,0.04401465,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748796036279,2.1584,156.1,156.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748796036978,6.4026,156.11,156.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748796037276,0.04531014,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748796038072,6.44821014,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748796039181,0.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796039383,13.74858315,156.09,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796039878,20.15198315,156.09,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796040074,20.15198315,156.09,156.06,6.44687019]
["bitfinex-derivatives","SOLF0:USTF0",1748796040672,0.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796041073,0.04531014,156.1,156.06,13.79095334]
["bitfinex-derivatives","SOLF0:USTF0",1748796041274,0.04531014,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748796046083,0.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796046279,9.19854913,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796046483,0.04531014,156.1,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748796046982,0.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796047187,0.04531014,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748796047188,15.60164913,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748796048181,15.60164913,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796048592,9.19854913,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796049290,6.4036,156.09,156.06,6.44687019]
["bitfinex-derivatives","SOLF0:USTF0",1748796050194,9.19854913,156.1,156.06,6.44687019]
["bitfinex-derivatives","SOLF0:USTF0",1748796051295,6.4038,156.08,156.06,6.44687019]
["bitfinex-derivatives","SOLF0:USTF0",1748796051493,9.19854913,156.1,156.06,6.44687019]
["bitfinex-derivatives","SOLF0:USTF0",1748796051895,9.19854913,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748796052391,0.04531014,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796053192,0.04531014,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748796053386,0.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796053387,1.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796053592,1.04531014,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748796054698,1.04531014,156.1,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748796056297,7.44821014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796056801,7.44821014,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748796057096,1.04531014,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796057295,1.04531014,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748796058099,10.19854913,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748796058399,16.60164913,156.1,156.06,0.04237019]
["bitfinex-derivatives","SOLF0:USTF0",1748796058799,16.60164913,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748796059895,1.04531014,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748796061501,9.15323899,156.18,156.09,43.23323899]
["bitfinex-derivatives","SOLF0:USTF0",1748796061700,9.15323899,156.2,156.12,9.15323899]
["bitfinex-derivatives","SOLF0:USTF0",1748796061893,40.0436943,156.28,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748796062205,9.15323899,156.25,156.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796062400,0.04150845,156.23,156.19,0.04173696]
["bitfinex-derivatives","SOLF0:USTF0",1748796063608,0.04150845,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748796063910,0.04150845,156.23,156.19,0.04173696]
["bitfinex-derivatives","SOLF0:USTF0",1748796064111,9.15323899,156.2,156.19,0.04173696]
["bitfinex-derivatives","SOLF0:USTF0",1748796064307,9.15323899,156.2,156.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796064508,9.15323899,156.17,156.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796064701,9.15323899,156.15,156.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796064902,9.15323899,156.15,156.1,41.85786825]
["bitfinex-derivatives","SOLF0:USTF0",1748796065407,0.04101583,156.14,156.11,0.04877991]
["bitfinex-derivatives","SOLF0:USTF0",1748796065601,6.44231583,156.14,156.11,0.04877991]
["bitfinex-derivatives","SOLF0:USTF0",1748796065997,0.04101583,156.14,156.11,0.04877991]
["bitfinex-derivatives","SOLF0:USTF0",1748796067511,6.4017,156.13,156.11,0.04877991]
["bitfinex-derivatives","SOLF0:USTF0",1748796069002,6.4021,156.12,156.11,0.04877991]
["bitfinex-derivatives","SOLF0:USTF0",1748796074317,0.04101583,156.14,156.11,0.04877991]
["bitfinex-derivatives","SOLF0:USTF0",1748796074615,13.72590565,156.22,156.12,13.72590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796074921,36.2947,156.23,156.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796074922,13.72590565,156.2,156.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796075323,13.72590565,156.18,156.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796075508,0.04045845,156.16,156.13,0.04138399]
["bitfinex-derivatives","SOLF0:USTF0",1748796075708,0.04045845,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748796076317,5.95463548,156.31,156.15,54.18590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796076512,16.37706675,156.31,156.23,13.72590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796076714,2.2329,156.31,156.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796077021,13.72590565,156.29,156.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796077320,0.04037633,156.28,156.25,0.0423468]
["bitfinex-derivatives","SOLF0:USTF0",1748796077720,13.72590565,156.27,156.25,0.0423468]
["bitfinex-derivatives","SOLF0:USTF0",1748796078017,0.04037633,156.28,156.25,34.1023468]
["bitfinex-derivatives","SOLF0:USTF0",1748796078224,8.00910103,156.35,156.25,34.1023468]
["bitfinex-derivatives","SOLF0:USTF0",1748796078412,21.73500668,156.35,156.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796078618,15.77920565,156.35,156.25,38.2805]
["bitfinex-derivatives","SOLF0:USTF0",1748796079025,15.77920565,156.35,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748796079229,15.82588581,156.35,156.31,6.44214682]
["bitfinex-derivatives","SOLF0:USTF0",1748796079429,15.82588581,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748796079621,15.82588581,156.35,156.31,0.04804682]
["bitfinex-derivatives","SOLF0:USTF0",1748796081018,13.72590565,156.33,156.31,0.04804682]
["bitfinex-derivatives","SOLF0:USTF0",1748796081524,2.09998016,156.35,156.31,0.04804682]
["bitfinex-derivatives","SOLF0:USTF0",1748796081723,0.04668016,156.35,156.31,0.04804682]
["bitfinex-derivatives","SOLF0:USTF0",1748796082123,0.04668016,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748796082330,0.04668016,156.35,156.31,0.04804682]
["bitfinex-derivatives","SOLF0:USTF0",1748796082723,0.04668016,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748796083127,2.53010995,156.4,156.33,47.78590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796083432,2.53010995,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748796083623,16.2560156,156.4,156.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796083826,22.6467156,156.4,156.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796084127,2.53010995,156.4,156.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748796084425,0.02054549,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796084931,0.02054549,156.38,156.35,6.43966946]
["bitfinex-derivatives","SOLF0:USTF0",1748796085133,0.02054549,156.38,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796085442,0.02054549,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748796085732,0.02054549,156.38,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796085922,0.02054549,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748796086123,0.02054549,156.38,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796086523,0.02054549,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748796087030,13.74645114,156.38,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796087233,13.72590565,156.36,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796087433,13.74645114,156.38,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796088329,0.02054549,156.38,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796088535,13.74645114,156.38,156.35,6.43996946]
["bitfinex-derivatives","SOLF0:USTF0",1748796088721,13.72590565,156.36,156.35,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1748796088924,13.72590565,156.36,156.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796089231,13.72590565,156.34,156.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796089426,34.02,156.39,156.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796089427,13.72590565,156.36,156.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796089627,13.72590565,156.36,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748796089830,13.72590565,156.37,156.27,47.74590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796090023,0.04531374,156.36,156.33,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1748796091535,0.04531374,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748796093538,13.77121939,156.36,156.33,0.04451813]
["bitfinex-derivatives","SOLF0:USTF0",1748796094630,13.72590565,156.34,156.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796094832,13.72590565,156.32,156.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796095224,13.72590565,156.32,156.25,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748796095630,0.0447275,156.3,156.27,0.04685871]
["bitfinex-derivatives","SOLF0:USTF0",1748796095829,0.0447275,156.3,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748796096635,0.0447275,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748796096826,0.0447275,156.3,156.27,0.04685871]
["bitfinex-derivatives","SOLF0:USTF0",1748796097134,0.0447275,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748796097636,34.02,156.37,156.28,47.74590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796098135,34.02,156.37,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748796098338,34.02,156.37,156.28,47.74590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796098535,34.02,156.37,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796098728,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796099431,0.0408255,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796099631,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796100033,0.0408255,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796101442,0.0408255,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796102041,0.0408255,156.34,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748796102240,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796102545,0.0408255,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748796103045,0.0408255,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748796103442,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796104031,0.0408255,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796104537,0.0408255,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796104933,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796105133,0.0408255,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796105533,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796106150,13.76673115,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796107041,13.76673115,156.34,156.31,6.44247003]
["bitfinex-derivatives","SOLF0:USTF0",1748796107441,13.76673115,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796107839,0.0408255,156.34,156.31,0.04827003]
["bitfinex-derivatives","SOLF0:USTF0",1748796108644,16.2560156,156.4,156.32,47.74590565]
["bitfinex-derivatives","SOLF0:USTF0",1748796108845,16.2560156,156.4,156.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796109236,13.72590565,156.38,156.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748796109641,0.02688008,156.37,156.33,6.43981497]
["bitfinex-derivatives","SOLF0:USTF0",1748796110653,6.41898008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796110840,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796111453,13.72590565,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796111942,6.3931,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796112144,13.72590565,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796112544,6.3929,156.35,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796112950,13.72590565,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796113144,6.3931,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796113348,13.72590565,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796114753,13.72590565,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796115054,20.11900565,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796121149,15.52195445,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796123459,9.12885445,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796124052,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796124652,9.12885445,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796125363,9.12885445,156.36,156.33,6.44001497]
["bitfinex-derivatives","SOLF0:USTF0",1748796126760,15.52115445,156.36,156.33,6.44001497]
["bitfinex-derivatives","SOLF0:USTF0",1748796126967,6.3923,156.36,156.33,6.44001497]
["bitfinex-derivatives","SOLF0:USTF0",1748796130554,6.3923,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796135461,6.3927,156.35,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796135862,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796136066,9.12885445,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796136468,6.3929,156.35,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796138772,6.3931,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796138970,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796139282,0.02688008,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748796139283,6.41878008,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748796139570,6.41878008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796140069,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796140268,0.02688008,156.37,156.33,9.17546942]
["bitfinex-derivatives","SOLF0:USTF0",1748796141571,0.02688008,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748796142071,0.02688008,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748796142272,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796142481,6.3924,156.36,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796142678,0.02688008,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748796143378,6.41898008,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748796143971,0.02688008,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748796144178,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796144374,6.41878008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796144575,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796145377,6.41868008,156.37,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748796146478,0.02688008,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748796146776,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796147082,6.41898008,156.37,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748796147382,9.15573453,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796147875,9.12885445,156.35,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796148875,6.3931,156.34,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796150789,0.02688008,156.37,156.33,0.04661497]
["bitfinex-derivatives","SOLF0:USTF0",1748796150976,2.53010995,156.4,156.36,9.11542574]
["bitfinex-derivatives","SOLF0:USTF0",1748796151182,5.87172889,156.41,156.39,9.11428614]
["bitfinex-derivatives","SOLF0:USTF0",1748796151486,8.00112102,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748796151681,8.00112102,156.44,156.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748796151682,8.00112102,156.44,156.39,9.11428614]
["bitfinex-derivatives","SOLF0:USTF0",1748796151883,8.00112102,156.44,156.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748796152185,11.97056675,156.46,156.4,9.15921266]
["bitfinex-derivatives","SOLF0:USTF0",1748796152582,9.11428614,156.47,156.4,9.15921266]
["bitfinex-derivatives","SOLF0:USTF0",1748796153287,42.4976,156.48,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748796153486,42.4976,156.48,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796154486,42.4976,156.48,156.43,6.43378226]
["bitfinex-derivatives","SOLF0:USTF0",1748796155391,56.1655837,156.48,156.43,6.43378226]
["bitfinex-derivatives","SOLF0:USTF0",1748796156481,6.3879,156.47,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796157486,49.7778837,156.48,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796157682,13.6679837,156.46,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796158488,20.0564837,156.46,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796158685,13.6679837,156.46,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796159089,6.389,156.45,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796159286,13.6679837,156.44,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796160693,36.1099,156.48,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796160694,13.6679837,156.45,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796161095,20.0566837,156.45,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796161293,13.6679837,156.45,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796161895,6.389,156.44,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796163002,40.369,156.44,156.43,0.04458226]
["bitfinex-derivatives","SOLF0:USTF0",1748796163295,6.3901,156.42,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748796163497,13.6679837,156.4,156.35,40.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748796163800,13.6679837,156.4,156.33,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748796164194,0.0419915,156.38,156.35,0.04861954]
["bitfinex-derivatives","SOLF0:USTF0",1748796166398,2.1099,156.48,156.36,50.0079837]
["bitfinex-derivatives","SOLF0:USTF0",1748796166700,2.1099,156.48,156.4,13.6679837]
["bitfinex-derivatives","SOLF0:USTF0",1748796166895,15.7778837,156.48,156.4,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748796167101,40.4911,156.52,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748796167493,40.4911,156.52,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796167694,13.6679837,156.51,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796168295,60.5450837,156.52,156.46,6.43234093]
["bitfinex-derivatives","SOLF0:USTF0",1748796168493,46.8771,156.52,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796168702,54.1590837,156.52,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796169103,40.4911,156.52,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796169398,13.6679837,156.5,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796170191,6.3862,156.51,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796170596,20.0541837,156.51,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796170897,13.6679837,156.51,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796171203,20.0547837,156.5,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796172498,6.3868,156.5,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796172699,20.0547837,156.5,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796173005,20.0553837,156.48,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796174906,6.3877,156.47,156.46,0.04444093]
["bitfinex-derivatives","SOLF0:USTF0",1748796179507,51.4679837,156.48,156.36,47.81219977]
["bitfinex-derivatives","SOLF0:USTF0",1748796179707,13.6679837,156.41,156.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748796180005,13.6679837,156.42,156.36,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748796180705,0.04488113,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796180901,6.43528113,156.41,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796181411,9.16372393,156.41,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796181809,9.16372393,156.41,156.37,6.4398773]
["bitfinex-derivatives","SOLF0:USTF0",1748796182206,9.16372393,156.41,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796182510,9.16372393,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796182914,15.55422393,156.41,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796183103,9.1188428,156.39,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796183305,13.68204946,156.4,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796183505,6.3914,156.38,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796184907,20.07344946,156.38,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796185808,0.04488113,156.41,156.37,0.0481773]
["bitfinex-derivatives","SOLF0:USTF0",1748796186009,6.3766,156.52,156.4,13.68204946]
["bitfinex-derivatives","SOLF0:USTF0",1748796186215,6.3766,156.52,156.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748796186513,13.68204946,156.5,156.41,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748796186709,13.68204946,156.5,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748796186911,20.05864946,156.52,156.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748796187115,20.05864946,156.52,156.45,0.04756084]
["bitfinex-derivatives","SOLF0:USTF0",1748796187516,20.05864946,156.52,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748796188010,6.3846,156.55,156.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748796188216,6.3846,156.55,156.49,0.0429274]
["bitfinex-derivatives","SOLF0:USTF0",1748796188417,20.06664946,156.55,156.49,0.0429274]
["bitfinex-derivatives","SOLF0:USTF0",1748796189011,6.3842,156.56,156.49,6.4295274]
["bitfinex-derivatives","SOLF0:USTF0",1748796189215,39.88,156.57,156.49,0.0429274]
["bitfinex-derivatives","SOLF0:USTF0",1748796189413,53.56204946,156.57,156.49,0.0429274]
["bitfinex-derivatives","SOLF0:USTF0",1748796189716,46.264,156.57,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748796189910,53.56204946,156.57,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796190110,39.88,156.57,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796190310,59.94574946,156.57,156.52,6.43175461]
["bitfinex-derivatives","SOLF0:USTF0",1748796191017,6.3841,156.56,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796191616,53.56204946,156.57,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796192124,6.3844,156.56,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796192317,53.56204946,156.57,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796192824,6.3849,156.54,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796194921,6.3853,156.53,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796195323,6.385,156.54,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796196126,6.3853,156.53,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796197215,6.3847,156.55,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796197414,53.56204946,156.57,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796197613,13.68204946,156.55,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796198221,6.3852,156.54,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796199034,6.3853,156.53,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796199234,20.06734946,156.53,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796200427,6.3853,156.53,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796205235,15.49045846,156.53,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796206634,39.86,156.61,156.52,0.04605461]
["bitfinex-derivatives","SOLF0:USTF0",1748796206842,39.86,156.61,156.46,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748796206843,9.10515846,156.57,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796207641,6.3841,156.56,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796208237,15.48925846,156.56,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796210135,6.3841,156.56,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796210441,15.48925846,156.56,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796211433,46.2437,156.57,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796211744,48.96515846,156.57,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796212041,55.34885846,156.57,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796212541,48.96515846,156.57,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796213037,6.3841,156.56,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796213244,39.86,156.63,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796213541,9.10515846,156.6,156.55,0.04923515]
["bitfinex-derivatives","SOLF0:USTF0",1748796214635,6.3827,156.6,156.55,6.43363515]
["bitfinex-derivatives","SOLF0:USTF0",1748796214835,39.86,156.63,156.55,9.15439361]
["bitfinex-derivatives","SOLF0:USTF0",1748796215035,9.10515846,156.62,156.55,9.15439361]
["bitfinex-derivatives","SOLF0:USTF0",1748796215244,9.10515846,156.62,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748796215535,39.86,156.63,156.57,15.48855846]
["bitfinex-derivatives","SOLF0:USTF0",1748796215741,9.10515846,156.64,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748796215938,39.86,156.65,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796216333,6.3813,156.63,156.59,15.48775846]
["bitfinex-derivatives","SOLF0:USTF0",1748796216739,39.86,156.65,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796216937,6.3812,156.64,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796217138,39.86,156.65,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796217539,6.3815,156.63,156.59,15.48795846]
["bitfinex-derivatives","SOLF0:USTF0",1748796217941,6.3815,156.63,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796218145,6.3817,156.62,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796218335,39.86,156.65,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796218539,39.86,156.65,156.59,15.48795846]
["bitfinex-derivatives","SOLF0:USTF0",1748796218847,6.3815,156.63,156.59,15.48795846]
["bitfinex-derivatives","SOLF0:USTF0",1748796219045,39.86,156.65,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796219638,39.86,156.65,156.59,15.48785846]
["bitfinex-derivatives","SOLF0:USTF0",1748796220646,6.3815,156.63,156.59,15.48785846]
["bitfinex-derivatives","SOLF0:USTF0",1748796220847,39.86,156.65,156.59,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796221741,6.3816,156.63,156.59,15.48795846]
["bitfinex-derivatives","SOLF0:USTF0",1748796221945,9.10515846,156.64,156.58,0.04686973]
["bitfinex-derivatives","SOLF0:USTF0",1748796222245,9.10515846,156.62,156.58,0.04686973]
["bitfinex-derivatives","SOLF0:USTF0",1748796222746,39.86,156.65,156.58,0.04686973]
["bitfinex-derivatives","SOLF0:USTF0",1748796222747,6.3829,156.59,156.58,0.04686973]
["bitfinex-derivatives","SOLF0:USTF0",1748796223850,9.10515846,156.6,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748796224048,9.10515846,156.58,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748796224348,6.3843,156.56,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748796224748,6.3845,156.55,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796225650,0.04701205,156.56,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796226244,6.3847,156.55,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796226943,0.04701205,156.56,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796227547,9.15217051,156.56,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796228052,9.15217051,156.56,156.52,6.43323544]
["bitfinex-derivatives","SOLF0:USTF0",1748796228545,9.10515846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796229558,15.49015846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796230555,9.10515846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796231252,15.49035846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796231649,6.3853,156.53,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796231856,9.10515846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796233152,6.3853,156.53,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796233355,9.10515846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796233855,15.49025846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796234458,6.3853,156.53,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796235263,15.49015846,156.54,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796236459,6.3853,156.53,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796237257,15.49045846,156.53,156.52,0.04763544]
["bitfinex-derivatives","SOLF0:USTF0",1748796237655,9.10515846,156.49,156.43,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748796237850,9.10515846,156.49,156.43,7.96231956]
["bitfinex-derivatives","SOLF0:USTF0",1748796238056,9.10515846,156.49,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748796238654,9.14821034,156.49,156.46,6.42976873]
["bitfinex-derivatives","SOLF0:USTF0",1748796239364,9.14821034,156.49,156.46,0.04186873]
["bitfinex-derivatives","SOLF0:USTF0",1748796239759,0.04305188,156.49,156.46,0.04186873]
["bitfinex-derivatives","SOLF0:USTF0",1748796241861,0.04305188,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748796242961,9.10515846,156.55,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748796243268,6.3842,156.56,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748796243572,9.10515846,156.56,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748796243760,6.3842,156.56,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748796243955,15.53603954,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748796244155,15.53603954,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796244156,0.04668108,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796244658,0.04668108,156.56,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748796244865,0.04668108,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796245169,0.04668108,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748796251063,0.04668108,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748796251270,0.04668108,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796252164,0.04668108,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748796253068,0.04668108,156.56,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748796254868,9.10515846,156.55,156.52,6.43326208]
["bitfinex-derivatives","SOLF0:USTF0",1748796255461,9.10515846,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748796255868,9.10515846,156.55,156.52,6.43316208]
["bitfinex-derivatives","SOLF0:USTF0",1748796257578,15.48975846,156.55,156.52,6.43316208]
["bitfinex-derivatives","SOLF0:USTF0",1748796257872,15.48975846,156.55,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796258264,9.10515846,156.55,156.52,6.43316208]
["bitfinex-derivatives","SOLF0:USTF0",1748796260178,9.10515846,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748796261175,9.10515846,156.55,156.52,6.43336208]
["bitfinex-derivatives","SOLF0:USTF0",1748796262174,9.10515846,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748796265872,9.10515846,156.55,156.52,6.43326208]
["bitfinex-derivatives","SOLF0:USTF0",1748796266274,9.10515846,156.55,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796266478,9.10515846,156.55,156.52,6.43336208]
["bitfinex-derivatives","SOLF0:USTF0",1748796267277,9.10515846,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748796267677,9.10515846,156.55,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796267881,9.10515846,156.55,156.52,6.43326208]
["bitfinex-derivatives","SOLF0:USTF0",1748796268883,9.10515846,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748796269073,9.10515846,156.55,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796269379,15.48965846,156.55,156.52,6.43326208]
["bitfinex-derivatives","SOLF0:USTF0",1748796269771,9.10515846,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748796270280,9.10515846,156.55,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796270469,9.15183954,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796271085,9.15183954,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748796271276,9.15183954,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796271572,0.04668108,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796271772,0.04668108,156.56,156.52,5.81660249]
["bitfinex-derivatives","SOLF0:USTF0",1748796272179,9.15183954,156.56,156.52,5.81660249]
["bitfinex-derivatives","SOLF0:USTF0",1748796272381,9.15183954,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796274085,9.15183954,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748796274483,9.15183954,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748796274682,0.04668108,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748796276787,6.43088108,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748796276982,9.10515846,156.54,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796278087,9.10515846,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748796280485,9.15183954,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748796281190,0.04668108,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748796281798,0.04668108,156.56,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796281995,9.10515846,156.55,156.52,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1748796282186,0.04668108,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748796284802,6.354,156.63,156.54,51.32260122]
["bitfinex-derivatives","SOLF0:USTF0",1748796284996,9.10515846,156.62,156.57,5.77195521]
["bitfinex-derivatives","SOLF0:USTF0",1748796285386,9.10515846,156.62,156.6,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748796285587,9.10515846,156.62,156.56,5.77195521]
["bitfinex-derivatives","SOLF0:USTF0",1748796285792,9.10515846,156.59,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748796285987,9.10515846,156.59,156.57,0.04090834]
["bitfinex-derivatives","SOLF0:USTF0",1748796286192,9.10515846,156.58,156.57,0.04090834]
["bitfinex-derivatives","SOLF0:USTF0",1748796286397,9.10515846,156.58,156.57,6.42430834]
["bitfinex-derivatives","SOLF0:USTF0",1748796286895,9.10515846,156.58,156.57,0.04090834]
["bitfinex-derivatives","SOLF0:USTF0",1748796287287,9.10515846,156.58,156.54,5.77195521]
["bitfinex-derivatives","SOLF0:USTF0",1748796287493,9.10515846,156.55,156.54,5.77195521]
["bitfinex-derivatives","SOLF0:USTF0",1748796288093,9.10515846,156.55,156.52,5.78041416]
["bitfinex-derivatives","SOLF0:USTF0",1748796288293,9.15151654,156.55,156.52,0.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1748796288794,9.15151654,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748796289402,9.15151654,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748796291100,9.15151654,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748796291300,0.04635808,156.55,156.52,0.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1748796291500,0.04635808,156.55,156.52,5.82461962]
["bitfinex-derivatives","SOLF0:USTF0",1748796291697,9.10515846,156.54,156.53,5.7835008]
["bitfinex-derivatives","SOLF0:USTF0",1748796291909,9.10515846,156.54,156.52,0.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1748796292801,9.10515846,156.53,156.52,0.04111882]
["bitfinex-derivatives","SOLF0:USTF0",1748796295302,9.10515846,156.53,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748796295506,9.10515846,156.5,156.48,12.17208893]
["bitfinex-derivatives","SOLF0:USTF0",1748796295707,15.49175846,156.5,156.48,5.78488893]
["bitfinex-derivatives","SOLF0:USTF0",1748796296004,9.10515846,156.5,156.47,5.78488893]
["bitfinex-derivatives","SOLF0:USTF0",1748796296207,9.14947019,156.5,156.47,5.83032126]
["bitfinex-derivatives","SOLF0:USTF0",1748796296810,9.14947019,156.5,156.47,12.21782126]
["bitfinex-derivatives","SOLF0:USTF0",1748796297522,9.14947019,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748796299503,0.04431173,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748796299815,0.04431173,156.5,156.49,12.16851299]
["bitfinex-derivatives","SOLF0:USTF0",1748796300010,0.04431173,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748796300918,0.04431173,156.5,156.49,12.16851299]
["bitfinex-derivatives","SOLF0:USTF0",1748796301108,0.04431173,156.5,156.49,12.16427669]
["bitfinex-derivatives","SOLF0:USTF0",1748796301611,36.46,156.59,156.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748796301812,2.1638,156.61,156.51,5.77459791]
["bitfinex-derivatives","SOLF0:USTF0",1748796302120,9.10515846,156.59,156.53,5.77459791]
["bitfinex-derivatives","SOLF0:USTF0",1748796302311,46.9423,156.62,156.53,42.23459791]
["bitfinex-derivatives","SOLF0:USTF0",1748796302508,0.04288667,156.59,156.56,0.04778409]
["bitfinex-derivatives","SOLF0:USTF0",1748796302821,0.04288667,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748796309518,9.10515846,156.66,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748796309724,6.3803,156.66,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748796310118,15.48545846,156.66,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748796310528,6.3805,156.65,156.62,6.42378064]
["bitfinex-derivatives","SOLF0:USTF0",1748796311216,6.3805,156.65,156.62,0.04238064]
["bitfinex-derivatives","SOLF0:USTF0",1748796311420,15.48525846,156.66,156.62,0.04238064]
["bitfinex-derivatives","SOLF0:USTF0",1748796311620,6.3801,156.66,156.62,0.04238064]
["bitfinex-derivatives","SOLF0:USTF0",1748796311823,9.10515846,156.65,156.62,6.42398064]
["bitfinex-derivatives","SOLF0:USTF0",1748796312127,38.25010995,156.68,156.62,0.04238064]
["bitfinex-derivatives","SOLF0:USTF0",1748796312128,9.10515846,156.63,156.62,0.04238064]
["bitfinex-derivatives","SOLF0:USTF0",1748796312717,15.48635846,156.63,156.62,0.04238064]
["bitfinex-derivatives","SOLF0:USTF0",1748796316627,6.3824,156.61,156.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1748796316825,9.10515846,156.6,156.55,44.91257153]
["bitfinex-derivatives","SOLF0:USTF0",1748796317027,9.10515846,156.57,156.55,44.91257153]
["bitfinex-derivatives","SOLF0:USTF0",1748796317330,6.3841,156.56,156.55,44.91257153]
["bitfinex-derivatives","SOLF0:USTF0",1748796317532,6.3841,156.56,156.55,17.89257153]
["bitfinex-derivatives","SOLF0:USTF0",1748796318226,6.3841,156.56,156.55,5.75257153]
["bitfinex-derivatives","SOLF0:USTF0",1748796318823,9.10515846,156.55,156.49,17.92765863]
["bitfinex-derivatives","SOLF0:USTF0",1748796319030,9.10515846,156.53,156.49,11.54085863]
["bitfinex-derivatives","SOLF0:USTF0",1748796319230,9.10515846,156.53,156.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748796319531,9.10515846,156.53,156.48,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1748796319734,0.04088079,156.52,156.49,0.04349346]
["bitfinex-derivatives","SOLF0:USTF0",1748796320528,9.10515846,156.51,156.49,0.04349346]
["bitfinex-derivatives","SOLF0:USTF0",1748796320928,6.3869,156.49,156.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1748796321134,15.49205846,156.49,156.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1748796321329,9.10515846,156.49,156.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1748796323532,15.49205846,156.49,156.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1748796323727,9.10515846,156.49,156.47,0.04196036]
["bitfinex-derivatives","SOLF0:USTF0",1748796323926,9.10515846,156.48,156.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1748796324135,9.10515846,156.46,156.44,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1748796324632,6.3895,156.43,156.39,43.49786825]
["bitfinex-derivatives","SOLF0:USTF0",1748796324932,9.10515846,156.42,156.39,7.82451767]
["bitfinex-derivatives","SOLF0:USTF0",1748796325229,9.10515846,156.4,156.39,0.04664942]
["bitfinex-derivatives","SOLF0:USTF0",1748796326334,53.93031692,156.4,156.35,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1748796326532,9.10515846,156.36,156.35,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1748796328433,0.04180184,156.37,156.35,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1748796328933,0.04180184,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748796329536,44.82515846,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748796329926,44.82515846,156.43,156.36,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796329927,9.10515846,156.41,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748796330130,9.10515846,156.41,156.35,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1748796330633,0.04360118,156.4,156.36,0.04734551]
["bitfinex-derivatives","SOLF0:USTF0",1748796330840,2.2224,156.48,156.38,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796331040,9.10515846,156.46,156.4,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796331227,9.10515846,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748796331428,9.10515846,156.46,156.4,9.10515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796331630,9.10515846,156.46,156.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748796331832,15.49335846,156.46,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748796332029,0.04128364,156.44,156.41,0.04392952]
["bitfinex-derivatives","SOLF0:USTF0",1748796332626,0.04128364,156.44,156.41,6.43402952]
["bitfinex-derivatives","SOLF0:USTF0",1748796333027,0.04128364,156.44,156.41,0.04392952]
["bitfinex-derivatives","SOLF0:USTF0",1748796333228,9.10515846,156.43,156.41,6.43402952]
["bitfinex-derivatives","SOLF0:USTF0",1748796333423,9.10515846,156.43,156.41,0.04392952]
["bitfinex-derivatives","SOLF0:USTF0",1748796334233,0.04128364,156.44,156.41,0.04392952]
["bitfinex-derivatives","SOLF0:USTF0",1748796335036,0.04128364,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748796337839,0.04128364,156.44,156.41,0.04392952]
["bitfinex-derivatives","SOLF0:USTF0",1748796338136,9.10515846,156.42,156.41,0.04392952]
["bitfinex-derivatives","SOLF0:USTF0",1748796338545,0.04128364,156.44,156.41,6.43372952]
["bitfinex-derivatives","SOLF0:USTF0",1748796338731,9.10515846,156.43,156.41,6.43372952]
["bitfinex-derivatives","SOLF0:USTF0",1748796339238,9.10515846,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748796340534,9.10515846,156.43,156.3,596.02515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796340837,9.10515846,156.37,156.3,596.02515846]
["bitfinex-derivatives","SOLF0:USTF0",1748796341042,9.10515846,156.37,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748796341741,9.10515846,156.37,156.34,0.04432641]
["bitfinex-derivatives","SOLF0:USTF0",1748796342133,9.10515846,156.37,156.34,6.43732641]
["bitfinex-derivatives","SOLF0:USTF0",1748796342339,9.10515846,156.37,156.34,0.04432641]
["bitfinex-derivatives","SOLF0:USTF0",1748796343239,20.07849965,156.37,156.34,0.04432641]
["bitfinex-derivatives","SOLF0:USTF0",1748796344039,6.3923,156.36,156.34,0.04432641]
["bitfinex-derivatives","SOLF0:USTF0",1748796345433,35.4,156.36,156.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1748796345639,13.68669965,156.31,156.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1748796346648,13.68669965,156.31,156.29,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748796347447,6.3947,156.3,156.29,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748796347941,0.04753242,156.32,156.29,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748796348539,6.3943,156.31,156.29,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748796348741,13.73423207,156.32,156.29,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748796349350,6.3947,156.3,156.29,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748796351641,6.3951,156.29,156.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748796351844,20.08179965,156.29,156.28,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748796352048,13.68669965,156.29,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796352642,6.3955,156.28,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796352950,20.08219965,156.28,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796353450,35.4,156.3,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796353748,15.82213207,156.32,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796353949,6.3947,156.31,156.27,16.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748796354255,0.04753242,156.32,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796354545,6.44173242,156.32,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796354747,0.04753242,156.32,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796355251,13.73423207,156.32,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796355946,13.68669965,156.3,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796356450,6.3955,156.28,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796356652,13.68669965,156.3,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796356946,6.3955,156.28,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796360448,6.3948,156.3,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796360654,0.04753242,156.32,156.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1748796361258,0.04753242,156.32,156.27,23.43669965]
["bitfinex-derivatives","SOLF0:USTF0",1748796361459,0.04753242,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748796361960,0.04753242,156.32,156.29,6.4362269]
["bitfinex-derivatives","SOLF0:USTF0",1748796362557,0.04753242,156.32,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796362863,6.3944,156.31,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796363067,0.04753242,156.32,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796363258,6.44153242,156.32,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796363670,0.04753242,156.32,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796363965,13.73423207,156.32,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796364349,6.3947,156.3,156.29,0.0411269]
["bitfinex-derivatives","SOLF0:USTF0",1748796367173,9.13156454,156.39,156.29,15.57269144]
["bitfinex-derivatives","SOLF0:USTF0",1748796367367,9.13156454,156.41,156.33,9.13156454]
["bitfinex-derivatives","SOLF0:USTF0",1748796367562,9.13156454,156.39,156.33,9.13156454]
["bitfinex-derivatives","SOLF0:USTF0",1748796367965,9.13156454,156.39,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748796368267,9.1766171,156.39,156.35,0.0461309]
["bitfinex-derivatives","SOLF0:USTF0",1748796369061,0.04505256,156.39,156.35,0.0461309]
["bitfinex-derivatives","SOLF0:USTF0",1748796369267,0.04505256,156.39,156.35,9.17769544]
["bitfinex-derivatives","SOLF0:USTF0",1748796369472,0.04505256,156.39,156.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748796370568,0.04505256,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796372579,0.04505256,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796374776,0.04505256,156.39,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748796375580,0.04505256,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796375876,35.0,156.45,156.35,13.6961309]
["bitfinex-derivatives","SOLF0:USTF0",1748796375877,587.4,156.48,156.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748796376078,13.67935799,156.46,156.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748796376576,601.07935799,156.48,156.38,48.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796376775,48.67935799,156.48,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748796376968,48.72259319,156.48,156.44,6.43679478]
["bitfinex-derivatives","SOLF0:USTF0",1748796377172,48.72259319,156.48,156.44,0.04819478]
["bitfinex-derivatives","SOLF0:USTF0",1748796377173,55.11019319,156.48,156.44,0.04819478]
["bitfinex-derivatives","SOLF0:USTF0",1748796377370,13.67935799,156.46,156.34,598.00786825]
["bitfinex-derivatives","SOLF0:USTF0",1748796377571,13.67935799,156.42,156.34,590.23]
["bitfinex-derivatives","SOLF0:USTF0",1748796377775,13.67935799,156.42,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748796378478,13.7277887,156.42,156.39,6.43238603]
["bitfinex-derivatives","SOLF0:USTF0",1748796380478,0.04843071,156.42,156.39,6.43238603]
["bitfinex-derivatives","SOLF0:USTF0",1748796381278,0.04843071,156.42,156.39,0.04148603]
["bitfinex-derivatives","SOLF0:USTF0",1748796383480,0.04843071,156.42,156.39,13.72084402]
["bitfinex-derivatives","SOLF0:USTF0",1748796383670,0.04843071,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748796385683,35.0,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748796385983,6.3885,156.46,156.44,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1748796386385,13.67935799,156.47,156.44,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1748796386684,20.11579222,156.47,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796387485,6.3882,156.46,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796388887,6.3886,156.45,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796389080,20.06795799,156.45,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796389285,13.67935799,156.45,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796390485,20.06795799,156.45,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796391387,15.81175799,156.46,156.44,13.39589343]
["bitfinex-derivatives","SOLF0:USTF0",1748796392083,15.81175799,156.46,156.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748796392278,13.67935799,156.43,156.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748796392583,20.06885799,156.43,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748796392881,2.1324,156.46,156.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748796392882,13.67935799,156.41,156.37,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748796393081,13.67935799,156.41,156.37,14.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748796393082,6.3908,156.4,156.37,14.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748796393285,6.3908,156.4,156.37,14.86101667]
["bitfinex-derivatives","SOLF0:USTF0",1748796393581,20.07045799,156.39,156.37,8.46921667]
["bitfinex-derivatives","SOLF0:USTF0",1748796393984,13.67935799,156.39,156.37,8.46921667]
["bitfinex-derivatives","SOLF0:USTF0",1748796394179,6.3914,156.38,156.37,8.46921667]
["bitfinex-derivatives","SOLF0:USTF0",1748796394385,13.67935799,156.39,156.37,8.46921667]
["bitfinex-derivatives","SOLF0:USTF0",1748796394689,6.3914,156.38,156.37,8.46921667]
["bitfinex-derivatives","SOLF0:USTF0",1748796397687,6.3914,156.38,156.3,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1748796397688,6.4,156.38,156.3,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796397988,13.67935799,156.34,156.3,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796398182,20.07265799,156.34,156.3,18.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748796398381,20.07265799,156.34,156.3,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796398382,13.67935799,156.34,156.3,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796398583,13.72729817,156.34,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796400591,20.12059817,156.34,156.3,18.67767747]
["bitfinex-derivatives","SOLF0:USTF0",1748796401187,6.3936,156.33,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796401387,13.72729817,156.34,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796401784,0.04794018,156.34,156.3,18.67767747]
["bitfinex-derivatives","SOLF0:USTF0",1748796402381,6.44124018,156.34,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796402589,0.04794018,156.34,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796402884,13.67935799,156.33,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796403292,6.3942,156.32,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796403488,13.67935799,156.33,156.3,12.28327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796403687,13.67935799,156.33,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796404287,0.04794018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796405289,13.67935799,156.33,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796405487,20.07285799,156.33,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796406400,13.67935799,156.31,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796407294,13.67935799,156.33,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796407691,6.3939,156.32,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796407987,6.18204018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796407988,0.04794018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796408589,0.04794018,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796408897,0.04794018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796409293,0.04794018,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796409599,0.04794018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796409791,6.44104018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796410303,0.04794018,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796410495,6.3935,156.33,156.3,6.43767747]
["bitfinex-derivatives","SOLF0:USTF0",1748796410902,13.72729817,156.34,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796410903,13.67935799,156.32,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796412096,20.07355799,156.32,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796413999,6.3943,156.31,156.3,0.04327747]
["bitfinex-derivatives","SOLF0:USTF0",1748796415393,6.3943,156.31,156.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1748796415394,6.3947,156.3,156.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1748796415599,20.07405799,156.3,156.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1748796415994,13.67935799,156.32,156.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1748796416200,34.90794018,156.34,156.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1748796416513,0.04794018,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796417607,0.04794018,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796418003,0.04794018,156.34,156.3,36.97508369]
["bitfinex-derivatives","SOLF0:USTF0",1748796419809,0.04794018,156.34,156.3,39.15438369]
["bitfinex-derivatives","SOLF0:USTF0",1748796420112,0.04794018,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796420407,34.86,156.4,156.32,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796420606,34.86,156.43,156.34,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796420805,4.3138,156.45,156.36,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796421001,48.53935799,156.47,156.38,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796421202,0.04331828,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796421401,0.04331828,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748796421607,13.67935799,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796422310,0.04331828,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796422507,0.04331828,156.44,156.41,6.43255018]
["bitfinex-derivatives","SOLF0:USTF0",1748796422705,0.04331828,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796423100,13.67935799,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796423407,0.04331828,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796423703,13.72267627,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796424303,6.3897,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796424902,13.72267627,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796424903,20.11177627,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796425107,13.72267627,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796425607,20.06915799,156.42,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796427101,13.67935799,156.42,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796428411,34.86,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796428603,48.53935799,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796429003,54.92885799,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796429706,6.3898,156.42,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796429912,48.53935799,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796430113,34.86,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796430411,48.53935799,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796431117,34.86,156.43,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796431608,0.04331828,156.44,156.41,6.43265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796432213,0.04331828,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748796432414,0.04331828,156.44,156.41,0.04265018]
["bitfinex-derivatives","SOLF0:USTF0",1748796432617,0.04331828,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748796432813,36.9368,156.53,156.43,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796433013,50.61615799,156.53,156.45,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796433316,48.49935799,156.53,156.45,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796433618,34.82,156.56,156.47,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796433818,48.49935799,156.58,156.49,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796434112,48.49935799,156.58,156.5,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748796434515,6.384,156.57,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748796434706,48.49935799,156.58,156.53,0.04677005]
["bitfinex-derivatives","SOLF0:USTF0",1748796434911,0.04586228,156.57,156.53,0.04677005]
["bitfinex-derivatives","SOLF0:USTF0",1748796435220,13.67935799,156.54,156.53,0.04677005]
["bitfinex-derivatives","SOLF0:USTF0",1748796435808,13.67935799,156.54,156.46,18.04605799]
["bitfinex-derivatives","SOLF0:USTF0",1748796435809,48.47935799,156.54,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796436011,13.67935799,156.5,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796437719,20.11422662,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796438613,6.3865,156.5,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796439218,20.11412662,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796439419,6.43476863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796439617,0.04846863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796439823,6.43496863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796441212,0.04846863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796442109,0.04846863,156.51,156.49,17.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748796443223,0.04846863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796443920,6.43476863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796444329,0.04846863,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796445217,13.72782662,156.51,156.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1748796445419,34.8,156.5,156.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748796445620,13.67935799,156.45,156.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748796445916,13.67935799,156.46,156.41,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1748796446126,13.67935799,156.46,156.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748796446317,0.04767362,156.45,156.42,0.04786497]
["bitfinex-derivatives","SOLF0:USTF0",1748796447517,34.8,156.53,156.44,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796447722,6.3864,156.51,156.45,38.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748796448217,6.3864,156.51,156.46,12.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748796448425,0.04575454,156.5,156.47,0.04224773]
["bitfinex-derivatives","SOLF0:USTF0",1748796449013,13.67935799,156.49,156.47,0.04224773]
["bitfinex-derivatives","SOLF0:USTF0",1748796449320,6.3873,156.48,156.47,0.04224773]
["bitfinex-derivatives","SOLF0:USTF0",1748796451127,34.78,156.48,156.39,43.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748796451326,13.67935799,156.44,156.39,43.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748796451522,20.06865799,156.44,156.39,36.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748796452034,13.72713347,156.44,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796452327,6.3895,156.43,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796452831,13.72713347,156.44,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796453518,6.3901,156.42,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796453715,13.72713347,156.44,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796454426,6.39,156.42,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796457928,6.3902,156.41,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796458130,0.04777548,156.44,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796458329,13.72713347,156.44,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796458526,6.3902,156.41,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796460426,20.06935799,156.42,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796460824,13.67935799,156.42,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796461235,6.3902,156.41,156.4,0.04330542]
["bitfinex-derivatives","SOLF0:USTF0",1748796467239,6.3914,156.38,156.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1748796467434,20.07075799,156.38,156.37,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1748796467640,20.07075799,156.38,156.37,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1748796468244,6.3924,156.36,156.31,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748796468451,13.72600752,156.35,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796468849,13.67935799,156.33,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796469248,0.04664953,156.35,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796469443,13.67935799,156.33,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796469949,20.07285799,156.33,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796470147,13.67935799,156.33,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796472251,20.07285799,156.33,156.32,0.04258902]
["bitfinex-derivatives","SOLF0:USTF0",1748796476142,20.07285799,156.33,156.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796476143,13.67935799,156.33,156.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796476449,13.67935799,156.31,156.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796476649,6.3948,156.3,156.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796477249,6.43596586,156.31,156.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796479057,0.04156586,156.31,156.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796479650,0.04156586,156.31,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748796480860,0.04156586,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748796481060,36.8728,156.39,156.28,48.55935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796481264,2.0887,156.4,156.32,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796481462,6.3905,156.41,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748796481850,13.67935799,156.41,156.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748796482054,0.04836964,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796482758,0.04836964,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796483260,0.04836964,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796483952,0.04836964,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796484365,0.04836964,156.39,156.36,6.43237547]
["bitfinex-derivatives","SOLF0:USTF0",1748796484559,0.04836964,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796484754,13.67935799,156.37,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796484959,20.07115799,156.37,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796486060,13.67935799,156.37,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796486362,13.72772763,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796486562,6.3917,156.38,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796486756,13.72772763,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796487158,6.3918,156.37,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796489064,20.11912763,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796489266,13.72772763,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796489668,6.3918,156.38,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796489856,13.72772763,156.39,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796490265,6.3917,156.38,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796491063,6.3918,156.37,156.36,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1748796491673,13.67935799,156.37,156.29,7.85952934]
["bitfinex-derivatives","SOLF0:USTF0",1748796491867,34.74,156.37,156.3,13.67935799]
["bitfinex-derivatives","SOLF0:USTF0",1748796492063,13.67935799,156.35,156.3,5.75842934]
["bitfinex-derivatives","SOLF0:USTF0",1748796492371,13.67935799,156.35,156.29,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748796492666,0.04818138,156.34,156.3,0.04652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796492866,0.04818138,156.34,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748796493770,6.44128138,156.34,156.3,6.44112716]
["bitfinex-derivatives","SOLF0:USTF0",1748796493965,13.72753937,156.34,156.3,0.04652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796494372,13.72753937,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748796496274,0.04818138,156.34,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748796496472,0.04818138,156.34,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796496672,13.67935799,156.33,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796497068,6.3942,156.32,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796497375,15.52367857,156.32,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796498369,9.12947857,156.32,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796499774,15.52337857,156.32,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796500067,9.12947857,156.32,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796500274,6.3943,156.31,156.3,15.23652716]
["bitfinex-derivatives","SOLF0:USTF0",1748796504372,6.3943,156.31,156.23,12.01400579]
["bitfinex-derivatives","SOLF0:USTF0",1748796504373,9.12947857,156.29,156.23,5.78028115]
["bitfinex-derivatives","SOLF0:USTF0",1748796504679,9.12947857,156.27,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748796505271,15.57085425,156.27,156.24,0.04601599]
["bitfinex-derivatives","SOLF0:USTF0",1748796505876,9.17465425,156.27,156.24,6.44311599]
["bitfinex-derivatives","SOLF0:USTF0",1748796506080,0.04517568,156.27,156.24,0.04601599]
["bitfinex-derivatives","SOLF0:USTF0",1748796506478,0.04517568,156.27,156.24,5.82629714]
["bitfinex-derivatives","SOLF0:USTF0",1748796506676,0.04517568,156.27,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748796507177,6.3952,156.29,156.26,41.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748796507479,9.12947857,156.3,156.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748796507980,9.12947857,156.3,156.26,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748796507981,15.52447857,156.3,156.26,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748796508180,9.17842622,156.3,156.26,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748796509277,9.12947857,156.28,156.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748796509673,9.12947857,156.28,156.24,0.17601599]
["bitfinex-derivatives","SOLF0:USTF0",1748796509874,9.12947857,156.28,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796510075,0.04894765,156.3,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796510279,9.12947857,156.29,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796510783,15.52467857,156.29,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796510981,9.12947857,156.29,156.24,0.17601599]
["bitfinex-derivatives","SOLF0:USTF0",1748796511178,9.12947857,156.29,156.24,5.95621028]
["bitfinex-derivatives","SOLF0:USTF0",1748796511584,0.04894765,156.3,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748796514283,0.04894765,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748796514884,0.04894765,156.3,156.27,6.44256579]
["bitfinex-derivatives","SOLF0:USTF0",1748796515085,0.04894765,156.3,156.27,0.04696579]
["bitfinex-derivatives","SOLF0:USTF0",1748796515589,0.04894765,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748796516086,0.04894765,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748796516480,11.28127857,156.35,156.27,43.93644436]
["bitfinex-derivatives","SOLF0:USTF0",1748796516679,6.3931,156.34,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748796516885,9.12947857,156.35,156.27,49.6690821]
["bitfinex-derivatives","SOLF0:USTF0",1748796517279,9.12947857,156.35,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748796517487,9.17078391,156.35,156.31,6.43611127]
["bitfinex-derivatives","SOLF0:USTF0",1748796517780,15.56358391,156.35,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748796518580,15.56358391,156.35,156.31,6.43621127]
["bitfinex-derivatives","SOLF0:USTF0",1748796518882,6.3931,156.34,156.31,6.43621127]
["bitfinex-derivatives","SOLF0:USTF0",1748796519685,15.56378391,156.35,156.31,6.43611127]
["bitfinex-derivatives","SOLF0:USTF0",1748796519879,9.17078391,156.35,156.31,6.43611127]
["bitfinex-derivatives","SOLF0:USTF0",1748796520074,6.3934,156.34,156.31,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1748796520681,15.56358391,156.35,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748796521385,6.3931,156.34,156.31,6.43621127]
["bitfinex-derivatives","SOLF0:USTF0",1748796521890,9.17078391,156.35,156.31,6.43621127]
["bitfinex-derivatives","SOLF0:USTF0",1748796522187,15.56378391,156.35,156.31,6.43621127]
["bitfinex-derivatives","SOLF0:USTF0",1748796523285,6.3931,156.34,156.31,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1748796523984,15.56358391,156.35,156.31,6.43611127]
["bitfinex-derivatives","SOLF0:USTF0",1748796524583,15.56358391,156.35,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748796525193,6.3931,156.34,156.31,6.43621127]
["bitfinex-derivatives","SOLF0:USTF0",1748796525989,6.3936,156.33,156.31,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1748796526187,9.17078391,156.35,156.31,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1748796526987,6.3933,156.34,156.31,6.43611127]
["bitfinex-derivatives","SOLF0:USTF0",1748796529289,6.3939,156.32,156.31,0.04211127]
["bitfinex-derivatives","SOLF0:USTF0",1748796529490,9.12947857,156.33,156.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1748796529693,9.12947857,156.3,156.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1748796530884,15.52417857,156.3,156.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1748796531594,15.52417857,156.3,156.28,0.04259836]
["bitfinex-derivatives","SOLF0:USTF0",1748796531595,6.3951,156.29,156.28,0.04259836]
["bitfinex-derivatives","SOLF0:USTF0",1748796532791,9.12947857,156.3,156.22,5.80021047]
["bitfinex-derivatives","SOLF0:USTF0",1748796532992,9.12947857,156.26,156.23,5.80021047]
["bitfinex-derivatives","SOLF0:USTF0",1748796533296,9.12947857,156.26,156.23,22.08021047]
["bitfinex-derivatives","SOLF0:USTF0",1748796533696,9.17587165,156.26,156.23,22.12815006]
["bitfinex-derivatives","SOLF0:USTF0",1748796533899,9.17587165,156.26,156.23,27.92935041]
["bitfinex-derivatives","SOLF0:USTF0",1748796534197,9.17587165,156.26,156.23,22.12913994]
["bitfinex-derivatives","SOLF0:USTF0",1748796534397,9.17587165,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796534696,0.04639308,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796534895,15.52657857,156.25,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796535093,9.12947857,156.25,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796535693,0.04639308,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796536497,0.04639308,156.26,156.23,22.12913994]
["bitfinex-derivatives","SOLF0:USTF0",1748796536700,0.04639308,156.26,156.23,22.72513959]
["bitfinex-derivatives","SOLF0:USTF0",1748796536998,0.04639308,156.26,156.24,5.80120035]
["bitfinex-derivatives","SOLF0:USTF0",1748796537201,0.04639308,156.26,156.23,22.12913994]
["bitfinex-derivatives","SOLF0:USTF0",1748796537597,0.04639308,156.26,156.24,5.80120035]
["bitfinex-derivatives","SOLF0:USTF0",1748796538296,0.04639308,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796538501,0.04639308,156.26,156.24,5.80276049]
["bitfinex-derivatives","SOLF0:USTF0",1748796538702,0.04639308,156.26,156.23,22.13070008]
["bitfinex-derivatives","SOLF0:USTF0",1748796538998,6.44269308,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796539302,6.44269308,156.26,156.23,22.13251267]
["bitfinex-derivatives","SOLF0:USTF0",1748796539501,9.17587165,156.26,156.23,28.53001267]
["bitfinex-derivatives","SOLF0:USTF0",1748796539800,0.04639308,156.26,156.23,22.13251267]
["bitfinex-derivatives","SOLF0:USTF0",1748796540202,9.17587165,156.26,156.23,22.13251267]
["bitfinex-derivatives","SOLF0:USTF0",1748796540904,9.17587165,156.26,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748796541097,9.17587165,156.26,156.23,22.13251267]
["bitfinex-derivatives","SOLF0:USTF0",1748796541302,9.17587165,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796541494,9.17587165,156.26,156.23,28.5272816]
["bitfinex-derivatives","SOLF0:USTF0",1748796542295,9.17587165,156.26,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748796542494,9.17587165,156.26,156.23,22.1299816]
["bitfinex-derivatives","SOLF0:USTF0",1748796543203,9.12947857,156.24,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796543400,15.52667857,156.24,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796543598,9.17587165,156.26,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796543795,9.17587165,156.26,156.23,22.1299816]
["bitfinex-derivatives","SOLF0:USTF0",1748796544800,0.04639308,156.26,156.23,22.1299816]
["bitfinex-derivatives","SOLF0:USTF0",1748796545009,0.04639308,156.26,156.24,40.54204201]
["bitfinex-derivatives","SOLF0:USTF0",1748796545301,0.04639308,156.26,156.24,46.97984201]
["bitfinex-derivatives","SOLF0:USTF0",1748796545698,0.04639308,156.26,156.24,46.9779759]
["bitfinex-derivatives","SOLF0:USTF0",1748796545894,0.04639308,156.26,156.25,5.8001759]
["bitfinex-derivatives","SOLF0:USTF0",1748796546500,0.04639308,156.26,156.24,53.3749759]
["bitfinex-derivatives","SOLF0:USTF0",1748796548205,0.04639308,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748796548500,9.17587165,156.26,156.23,22.12811549]
["bitfinex-derivatives","SOLF0:USTF0",1748796548705,9.12947857,156.24,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796549100,15.52667857,156.24,156.23,16.32793959]
["bitfinex-derivatives","SOLF0:USTF0",1748796552613,6.3986,156.21,156.18,40.5401759]
["bitfinex-derivatives","SOLF0:USTF0",1748796552909,15.52807857,156.21,156.17,12.2000759]
["bitfinex-derivatives","SOLF0:USTF0",1748796553607,6.3989,156.2,156.17,0.0441667]
["bitfinex-derivatives","SOLF0:USTF0",1748796554512,9.12947857,156.19,156.14,5.79151816]
["bitfinex-derivatives","SOLF0:USTF0",1748796554708,34.72693476,156.21,156.12,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748796554709,9.12947857,156.15,156.12,27.20942395]
["bitfinex-derivatives","SOLF0:USTF0",1748796554900,9.12947857,156.15,156.12,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748796555104,15.53067857,156.15,156.12,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1748796555504,15.5718133,156.15,156.12,13.78437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796555704,6.4013,156.14,156.12,13.78437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796556109,9.12947857,156.13,156.12,13.78437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796556613,9.1706133,156.15,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796556910,0.04113473,156.15,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796557115,0.04113473,156.15,156.12,6.44617391]
["bitfinex-derivatives","SOLF0:USTF0",1748796558706,6.44213473,156.15,156.12,6.44617391]
["bitfinex-derivatives","SOLF0:USTF0",1748796559107,9.12947857,156.14,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796559706,9.12947857,156.13,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796560315,0.04113473,156.15,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796560510,9.12947857,156.13,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796561512,15.53117857,156.13,156.12,0.04437391]
["bitfinex-derivatives","SOLF0:USTF0",1748796562921,15.53117857,156.13,156.08,53.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748796562922,9.12947857,156.13,156.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1748796563716,15.53137857,156.13,156.08,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1748796563917,15.53137857,156.13,156.09,0.04636132]
["bitfinex-derivatives","SOLF0:USTF0",1748796564814,9.12947857,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748796565914,15.53117857,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748796566116,9.12947857,156.13,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748796566413,9.12947857,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748796566716,9.12947857,156.13,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748796567317,15.53117857,156.13,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748796567617,9.12947857,156.13,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748796568711,0.04113473,156.15,156.09,0.04636132]
["bitfinex-derivatives","SOLF0:USTF0",1748796568912,0.04113473,156.15,156.09,34.74636132]
["bitfinex-derivatives","SOLF0:USTF0",1748796569417,9.1706133,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748796569711,9.1706133,156.15,156.12,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1748796569921,15.5716133,156.15,156.12,6.44260954]
["bitfinex-derivatives","SOLF0:USTF0",1748796570108,9.12947857,156.13,156.12,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1748796570513,9.12947857,156.13,156.12,6.44280954]
["bitfinex-derivatives","SOLF0:USTF0",1748796570907,0.04113473,156.15,156.12,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1748796571217,0.04113473,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748796572112,0.04113473,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748796572314,9.12947857,156.18,156.12,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1748796572712,9.12947857,156.18,156.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748796573413,0.04418986,156.17,156.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748796573615,0.04418986,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748796573808,9.12947857,156.24,156.14,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796573809,34.7,156.24,156.14,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796574015,9.12947857,156.23,156.16,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796574216,9.12947857,156.23,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748796574421,15.52727857,156.23,156.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748796574914,15.52727857,156.23,156.18,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1748796574915,0.04498814,156.22,156.18,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1748796575116,0.04498814,156.22,156.18,9.1764734]
["bitfinex-derivatives","SOLF0:USTF0",1748796575319,0.04498814,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748796576421,0.04498814,156.22,156.18,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1748796577426,0.04498814,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748796578416,0.04498814,156.22,156.18,9.1764734]
["bitfinex-derivatives","SOLF0:USTF0",1748796578616,0.04498814,156.22,156.18,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1748796578912,9.17446671,156.22,156.18,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1748796579312,9.17446671,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748796580311,15.57256671,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748796580512,0.04498814,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748796580717,0.04498814,156.22,156.18,0.04699483]
["bitfinex-derivatives","SOLF0:USTF0",1748796581221,0.04498814,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748796581523,9.12947857,156.27,156.21,43.76947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796581722,9.12947857,156.29,156.21,43.76947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796581916,15.52487857,156.29,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748796582425,15.52557857,156.27,156.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748796582626,15.57226979,156.27,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796582920,15.57226979,156.27,156.23,6.4430424]
["bitfinex-derivatives","SOLF0:USTF0",1748796583330,6.3964,156.26,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796583530,9.12947857,156.25,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796584029,15.52627857,156.25,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796584228,9.12947857,156.25,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796586433,9.17616979,156.27,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796586626,15.57236979,156.27,156.23,6.4429424]
["bitfinex-derivatives","SOLF0:USTF0",1748796587632,9.17616979,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748796587826,9.17616979,156.27,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796588023,6.44259122,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748796588328,0.04669122,156.27,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796588739,0.04669122,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748796588931,0.04669122,156.27,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796589427,0.04669122,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748796590027,6.44269122,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748796590427,0.04669122,156.27,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748796591216,0.04669122,156.27,156.23,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1748796591217,0.04669122,156.27,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748796591829,0.04669122,156.27,156.25,41.0165]
["bitfinex-derivatives","SOLF0:USTF0",1748796592432,0.04669122,156.27,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748796592729,9.12947857,156.32,156.25,43.74947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796592929,15.52347857,156.32,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748796593228,9.12947857,156.32,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748796593429,6.3945,156.31,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748796593628,6.44066706,156.31,156.28,6.44195132]
["bitfinex-derivatives","SOLF0:USTF0",1748796594427,0.04616706,156.31,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796595023,6.3947,156.3,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796595221,0.04616706,156.31,156.28,6.44235132]
["bitfinex-derivatives","SOLF0:USTF0",1748796596534,6.44056706,156.31,156.28,6.44235132]
["bitfinex-derivatives","SOLF0:USTF0",1748796596926,0.04616706,156.31,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796597627,0.04616706,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748796599131,0.04616706,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748796600030,0.04616706,156.31,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796600031,9.17564563,156.31,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796600531,6.395,156.3,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796600727,9.17564563,156.31,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796600923,9.12947857,156.29,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796601329,15.52457857,156.29,156.28,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1748796601530,9.12947857,156.29,156.19,38.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748796601734,9.12947857,156.26,156.19,38.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748796602233,6.3968,156.25,156.19,38.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748796602430,0.0456475,156.24,156.2,0.04180148]
["bitfinex-derivatives","SOLF0:USTF0",1748796602631,0.0456475,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748796603228,0.0456475,156.24,156.2,0.04180148]
["bitfinex-derivatives","SOLF0:USTF0",1748796603633,0.0456475,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748796604335,0.0456475,156.24,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748796605032,0.0456475,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748796605231,43.74947857,156.31,156.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748796605531,15.52567857,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748796605734,9.12947857,156.27,156.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748796606245,6.3966,156.26,156.23,41.06634926]
["bitfinex-derivatives","SOLF0:USTF0",1748796607531,15.56835161,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748796607739,0.04277304,156.27,156.23,34.66894926]
["bitfinex-derivatives","SOLF0:USTF0",1748796608539,0.04277304,156.27,156.23,43.79842783]
["bitfinex-derivatives","SOLF0:USTF0",1748796608833,0.04277304,156.27,156.25,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796609036,680.88,156.38,156.25,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796609037,2.1206,156.34,156.25,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796609235,4.2496,156.35,156.3,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796609429,552.78,156.38,156.3,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796609631,6.3924,156.36,156.3,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796609831,9.12947857,156.37,156.3,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796610038,0.04450625,156.35,156.32,0.04392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796610431,6.3934,156.34,156.32,0.04392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796610636,0.04450625,156.35,156.32,0.04392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796611030,6.43730625,156.35,156.32,6.43762342]
["bitfinex-derivatives","SOLF0:USTF0",1748796611231,0.04450625,156.35,156.32,0.04392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796612037,0.04450625,156.35,156.32,9.17340199]
["bitfinex-derivatives","SOLF0:USTF0",1748796612932,0.04450625,156.35,156.32,43.71340199]
["bitfinex-derivatives","SOLF0:USTF0",1748796614031,0.04450625,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748796614839,0.04450625,156.35,156.34,15.52257857]
["bitfinex-derivatives","SOLF0:USTF0",1748796616744,0.04450625,156.35,156.32,40.97742342]
["bitfinex-derivatives","SOLF0:USTF0",1748796617345,0.04450625,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748796617744,6.43730625,156.35,156.32,40.97772342]
["bitfinex-derivatives","SOLF0:USTF0",1748796617936,6.43730625,156.35,156.32,34.58392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796619046,6.43730625,156.35,156.32,40.97772342]
["bitfinex-derivatives","SOLF0:USTF0",1748796619339,0.04450625,156.35,156.32,40.97772342]
["bitfinex-derivatives","SOLF0:USTF0",1748796621946,0.04450625,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748796622547,0.04450625,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748796623438,0.04450625,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748796626743,0.04450625,156.35,156.32,55.33762342]
["bitfinex-derivatives","SOLF0:USTF0",1748796626946,9.12947857,156.34,156.32,14.40392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796627638,0.04450625,156.35,156.32,14.40392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796627845,9.17398482,156.35,156.32,14.40392342]
["bitfinex-derivatives","SOLF0:USTF0",1748796628744,558.40539369,156.46,156.34,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796628745,9.12947857,156.43,156.34,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796629044,6.3905,156.41,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748796629243,9.12947857,156.41,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748796629552,9.12947857,156.41,156.34,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796629849,0.04852524,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796632548,0.04852524,156.39,156.36,6.43849987]
["bitfinex-derivatives","SOLF0:USTF0",1748796632948,0.04852524,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796633247,0.04852524,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796633852,0.04852524,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796633853,0.04852524,156.39,156.36,6.43849987]
["bitfinex-derivatives","SOLF0:USTF0",1748796634838,0.04852524,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796635348,0.04852524,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796635850,0.04852524,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748796637749,0.04852524,156.39,156.36,6.43849987]
["bitfinex-derivatives","SOLF0:USTF0",1748796638350,0.04852524,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748796640150,0.04852524,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796640654,0.04852524,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748796641957,0.04852524,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748796642458,0.04852524,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796642651,0.04852524,156.39,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748796642852,9.17800381,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796643157,0.04852524,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796643952,0.04852524,156.39,156.36,6.43849987]
["bitfinex-derivatives","SOLF0:USTF0",1748796644458,6.43952524,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796644653,9.12947857,156.38,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796646953,9.12947857,156.38,156.36,6.43859987]
["bitfinex-derivatives","SOLF0:USTF0",1748796647957,15.52087857,156.38,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796648759,9.12947857,156.38,156.36,6.43859987]
["bitfinex-derivatives","SOLF0:USTF0",1748796649161,9.12947857,156.38,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796649357,0.04852524,156.39,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796649851,0.04852524,156.39,156.37,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796650257,9.12947857,156.44,156.37,43.56947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796650460,9.12947857,156.42,156.36,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1748796650767,9.12947857,156.42,156.36,40.24094681]
["bitfinex-derivatives","SOLF0:USTF0",1748796651064,15.51947857,156.42,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748796651361,9.12947857,156.4,156.39,0.04383588]
["bitfinex-derivatives","SOLF0:USTF0",1748796651656,15.52007857,156.4,156.39,0.04383588]
["bitfinex-derivatives","SOLF0:USTF0",1748796656773,6.3921,156.37,156.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748796656968,9.12947857,156.35,156.33,5.80721072]
["bitfinex-derivatives","SOLF0:USTF0",1748796657169,15.52237857,156.35,156.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1748796657664,15.52237857,156.35,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796657665,9.17815641,156.35,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796657865,6.3935,156.33,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796658571,6.3933,156.34,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796659073,15.57095641,156.35,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796659473,9.17815641,156.35,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796660170,0.04867784,156.35,156.32,14.40275412]
["bitfinex-derivatives","SOLF0:USTF0",1748796660371,0.04867784,156.35,156.33,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796660576,9.12947857,156.4,156.33,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796660768,9.12947857,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748796661074,9.12947857,156.4,156.33,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796661275,9.12947857,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748796663375,0.04751801,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748796665771,552.46,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748796665972,9.12947857,156.45,156.38,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748796666779,0.04409994,156.43,156.4,0.04724092]
["bitfinex-derivatives","SOLF0:USTF0",1748796667181,0.04409994,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748796669673,9.17357851,156.43,156.41,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1748796670175,52.69895714,156.42,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748796670379,9.12947857,156.36,156.32,7.91056293]
["bitfinex-derivatives","SOLF0:USTF0",1748796670678,9.12947857,156.34,156.32,5.81436293]
["bitfinex-derivatives","SOLF0:USTF0",1748796670876,9.12947857,156.34,156.31,5.81436293]
["bitfinex-derivatives","SOLF0:USTF0",1748796671082,0.04447958,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796672184,9.17395815,156.34,156.31,0.04468078]
["bitfinex-derivatives","SOLF0:USTF0",1748796672781,9.17395815,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748796673377,9.17395815,156.34,156.31,0.04468078]
["bitfinex-derivatives","SOLF0:USTF0",1748796673683,9.12947857,156.32,156.31,0.04468078]
["bitfinex-derivatives","SOLF0:USTF0",1748796675872,9.17395815,156.34,156.31,0.04468078]
["bitfinex-derivatives","SOLF0:USTF0",1748796676273,9.12947857,156.32,156.31,0.04468078]
["bitfinex-derivatives","SOLF0:USTF0",1748796677181,9.12947857,156.32,156.31,6.43898078]
["bitfinex-derivatives","SOLF0:USTF0",1748796677388,9.12947857,156.33,156.31,6.43898078]
["bitfinex-derivatives","SOLF0:USTF0",1748796678387,0.04447958,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748796686193,34.38,156.42,156.32,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796686397,9.12947857,156.43,156.35,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796686695,15.51917857,156.43,156.36,36.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748796687094,0.045885,156.41,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748796692600,0.045885,156.41,156.38,6.43576628]
["bitfinex-derivatives","SOLF0:USTF0",1748796693002,0.045885,156.41,156.38,0.04466628]
["bitfinex-derivatives","SOLF0:USTF0",1748796693412,0.045885,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748796693607,9.17536357,156.41,156.38,0.04466628]
["bitfinex-derivatives","SOLF0:USTF0",1748796693906,0.045885,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748796697011,34.36,156.47,156.38,0.04466628]
["bitfinex-derivatives","SOLF0:USTF0",1748796697012,9.12947857,156.46,156.39,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796697214,6.3888,156.45,156.39,13.46547857]
["bitfinex-derivatives","SOLF0:USTF0",1748796697516,9.12947857,156.46,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748796697918,6.43649449,156.45,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796698911,15.51847857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796700212,9.12947857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796700911,9.12947857,156.44,156.42,6.42999988]
["bitfinex-derivatives","SOLF0:USTF0",1748796702920,15.51857857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796703420,9.12947857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796704621,15.56617306,156.45,156.42,6.43029988]
["bitfinex-derivatives","SOLF0:USTF0",1748796705521,6.389,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796706027,15.56597306,156.45,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796706218,15.56597306,156.45,156.42,6.43029988]
["bitfinex-derivatives","SOLF0:USTF0",1748796706418,15.56597306,156.45,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796707714,9.12947857,156.43,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796708226,15.51887857,156.43,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796710130,0.04779449,156.45,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796710322,9.12947857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796710631,15.51857857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796711824,6.3894,156.43,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796717130,15.51867857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796717428,9.12947857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796718633,6.3894,156.43,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796719731,15.51857857,156.44,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796720730,6.3894,156.43,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796721240,0.04779449,156.45,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796721531,0.04779449,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748796721836,0.04779449,156.45,156.42,0.04049988]
["bitfinex-derivatives","SOLF0:USTF0",1748796722133,0.04779449,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748796722429,9.12947857,156.49,156.42,9.16997845]
["bitfinex-derivatives","SOLF0:USTF0",1748796722835,6.3874,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748796723231,9.12947857,156.49,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748796723433,0.04539973,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748796723829,0.04539973,156.48,156.45,0.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1748796724835,6.43299973,156.48,156.45,6.42992396]
["bitfinex-derivatives","SOLF0:USTF0",1748796725334,6.43299973,156.48,156.45,0.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1748796725335,6.3878,156.47,156.45,0.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1748796725534,9.12947857,156.47,156.45,0.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1748796725835,6.3882,156.46,156.45,0.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1748796727131,6.3895,156.43,156.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748796727927,6.3898,156.42,156.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1748796728135,0.04668844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796729028,6.43678844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796731128,0.04668844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796732332,0.04668844,156.42,156.39,18.2242951]
["bitfinex-derivatives","SOLF0:USTF0",1748796732645,0.04668844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796734140,6.3904,156.41,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796734634,9.12947857,156.41,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796734832,15.51977857,156.41,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796735040,9.12947857,156.41,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796735244,0.04668844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796735442,6.43658844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796735638,0.04668844,156.42,156.39,11.8333951]
["bitfinex-derivatives","SOLF0:USTF0",1748796736044,0.04668844,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748796737036,0.04668844,156.42,156.39,18.2242951]
["bitfinex-derivatives","SOLF0:USTF0",1748796739455,34.24,156.48,156.4,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796739655,9.12947857,156.49,156.42,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796739852,9.12947857,156.49,156.42,43.36947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796740052,34.24,156.51,156.42,43.36947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796740250,9.12947857,156.5,156.42,43.36947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796740653,0.04280377,156.48,156.44,0.04840311]
["bitfinex-derivatives","SOLF0:USTF0",1748796740860,0.04280377,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748796741457,6.3862,156.51,156.46,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796741862,6.3862,156.51,156.46,43.36947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796742362,6.3862,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748796742557,6.3862,156.51,156.48,0.04623958]
["bitfinex-derivatives","SOLF0:USTF0",1748796742757,6.3866,156.5,156.48,0.04623958]
["bitfinex-derivatives","SOLF0:USTF0",1748796746553,6.3869,156.49,156.48,0.04623958]
["bitfinex-derivatives","SOLF0:USTF0",1748796747161,15.51637857,156.49,156.48,0.04623958]
["bitfinex-derivatives","SOLF0:USTF0",1748796747367,6.3869,156.49,156.48,0.04623958]
["bitfinex-derivatives","SOLF0:USTF0",1748796753763,6.3869,156.49,156.48,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748796753964,43.36947857,156.5,156.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796754267,9.12947857,156.46,156.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796754467,6.3888,156.45,156.42,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748796754973,6.43604897,156.45,156.42,34.28493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796756077,0.04724897,156.45,156.42,40.67463644]
["bitfinex-derivatives","SOLF0:USTF0",1748796756773,0.04724897,156.45,156.42,34.28493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796757369,6.43594897,156.45,156.42,34.28493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796758774,0.04724897,156.45,156.42,40.67463644]
["bitfinex-derivatives","SOLF0:USTF0",1748796760873,0.04724897,156.45,156.42,34.28493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796761375,0.04724897,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748796762081,0.04724897,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748796763878,0.04724897,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748796765276,0.04724897,156.45,156.42,34.28493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796765979,9.12947857,156.44,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796766273,6.3894,156.43,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796768470,9.12947857,156.43,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796769871,0.04724897,156.45,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796769872,9.17672754,156.45,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796770481,6.389,156.44,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796771776,6.43594897,156.45,156.42,6.43473644]
["bitfinex-derivatives","SOLF0:USTF0",1748796771976,0.04724897,156.45,156.42,6.43473644]
["bitfinex-derivatives","SOLF0:USTF0",1748796772175,0.04724897,156.45,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796772376,6.3892,156.44,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796773281,6.3894,156.43,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796783487,9.12947857,156.44,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796783990,6.3894,156.43,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796787585,15.51887857,156.43,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796792491,0.04724897,156.45,156.42,0.04493644]
["bitfinex-derivatives","SOLF0:USTF0",1748796792697,586.22,156.52,156.44,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796792896,6.3864,156.51,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748796793193,9.12947857,156.5,156.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748796793393,6.3879,156.47,156.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748796793597,9.12947857,156.48,156.44,34.22360567]
["bitfinex-derivatives","SOLF0:USTF0",1748796793896,15.51717857,156.48,156.44,40.61230567]
["bitfinex-derivatives","SOLF0:USTF0",1748796794898,6.387,156.49,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748796795100,9.12947857,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748796795299,15.51647857,156.49,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748796795593,6.3866,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748796795794,6.3866,156.5,156.47,6.43244813]
["bitfinex-derivatives","SOLF0:USTF0",1748796796196,15.51647857,156.49,156.47,0.04474813]
["bitfinex-derivatives","SOLF0:USTF0",1748796796797,6.3873,156.48,156.47,0.04474813]
["bitfinex-derivatives","SOLF0:USTF0",1748796800697,15.51647857,156.49,156.47,0.04474813]
["bitfinex-derivatives","SOLF0:USTF0",1748796801092,9.12947857,156.49,156.47,0.04474813]
["bitfinex-derivatives","SOLF0:USTF0",1748796801299,6.3873,156.48,156.47,0.04474813]
["bitfinex-derivatives","SOLF0:USTF0",1748796803093,6.3893,156.44,156.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748796803293,9.12947857,156.44,156.38,56.36749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796803493,9.12947857,156.42,156.38,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1748796803694,15.51957857,156.42,156.38,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1748796804094,15.56625456,156.42,156.38,55.05699345]
["bitfinex-derivatives","SOLF0:USTF0",1748796805004,15.56625456,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748796805005,9.17615456,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748796805305,9.17615456,156.42,156.38,48.66589345]
["bitfinex-derivatives","SOLF0:USTF0",1748796805693,15.56625456,156.42,156.38,55.05699345]
["bitfinex-derivatives","SOLF0:USTF0",1748796806094,9.17615456,156.42,156.38,48.66589345]
["bitfinex-derivatives","SOLF0:USTF0",1748796806294,6.3906,156.4,156.38,48.66589345]
["bitfinex-derivatives","SOLF0:USTF0",1748796807288,6.3906,156.4,156.38,14.58589345]
["bitfinex-derivatives","SOLF0:USTF0",1748796807493,6.391,156.39,156.38,14.58589345]
["bitfinex-derivatives","SOLF0:USTF0",1748796808693,6.3923,156.36,156.32,40.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748796808894,15.52177857,156.36,156.32,40.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748796809688,15.56941046,156.36,156.32,40.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748796809991,6.3927,156.35,156.32,34.12322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796810494,9.17711046,156.36,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796810495,9.12947857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796810698,15.52257857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796812098,6.3935,156.33,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796815202,6.3931,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796817306,15.52297857,156.33,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796817501,6.3935,156.33,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796817698,9.12947857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796820101,15.52257857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796822704,9.12947857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796823408,9.12947857,156.34,156.32,6.43702946]
["bitfinex-derivatives","SOLF0:USTF0",1748796823900,9.12947857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796824499,9.12947857,156.34,156.32,6.43712946]
["bitfinex-derivatives","SOLF0:USTF0",1748796824705,9.12947857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796825013,9.12947857,156.35,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796825202,9.12947857,156.35,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748796825910,9.12947857,156.35,156.32,6.43702946]
["bitfinex-derivatives","SOLF0:USTF0",1748796826706,9.12947857,156.35,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796827311,15.52237857,156.35,156.32,6.43712946]
["bitfinex-derivatives","SOLF0:USTF0",1748796827514,9.12947857,156.35,156.32,6.43712946]
["bitfinex-derivatives","SOLF0:USTF0",1748796827811,9.12947857,156.35,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796830107,6.3931,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796832612,15.52217857,156.35,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796834315,15.52217857,156.35,156.32,6.43702946]
["bitfinex-derivatives","SOLF0:USTF0",1748796834817,9.12947857,156.35,156.32,6.43702946]
["bitfinex-derivatives","SOLF0:USTF0",1748796835808,15.52217857,156.35,156.32,6.43702946]
["bitfinex-derivatives","SOLF0:USTF0",1748796836520,9.12947857,156.35,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796836920,15.52217857,156.35,156.32,6.43692946]
["bitfinex-derivatives","SOLF0:USTF0",1748796839519,9.12947857,156.35,156.32,6.43692946]
["bitfinex-derivatives","SOLF0:USTF0",1748796840621,9.12947857,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748796840824,9.17711046,156.36,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796841215,15.56971046,156.36,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796841724,15.56971046,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748796843726,6.3927,156.35,156.32,6.43692946]
["bitfinex-derivatives","SOLF0:USTF0",1748796845823,15.56951046,156.36,156.32,6.43692946]
["bitfinex-derivatives","SOLF0:USTF0",1748796846027,9.12947857,156.34,156.32,0.04322946]
["bitfinex-derivatives","SOLF0:USTF0",1748796846629,9.12947857,156.34,156.28,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1748796846827,9.12947857,156.29,156.28,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1748796850837,15.52457857,156.29,156.28,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1748796851235,9.12947857,156.29,156.22,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796851435,9.12947857,156.24,156.21,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796851829,9.12947857,156.22,156.21,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796852029,9.12947857,156.22,156.2,14.14609801]
["bitfinex-derivatives","SOLF0:USTF0",1748796852232,9.12947857,156.22,156.19,6.44261289]
["bitfinex-derivatives","SOLF0:USTF0",1748796853931,9.12947857,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748796854144,9.12947857,156.22,156.19,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1748796854633,9.12947857,156.22,156.19,6.44251289]
["bitfinex-derivatives","SOLF0:USTF0",1748796855837,6.3985,156.21,156.19,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1748796856032,9.12947857,156.2,156.19,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1748796857237,15.52827857,156.2,156.19,0.04351289]
["bitfinex-derivatives","SOLF0:USTF0",1748796857444,15.52827857,156.2,156.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748796857638,9.12947857,156.18,156.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748796858037,9.12947857,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748796858337,9.17136987,156.18,156.15,6.44718794]
["bitfinex-derivatives","SOLF0:USTF0",1748796858733,9.17136987,156.18,156.15,43.11586651]
["bitfinex-derivatives","SOLF0:USTF0",1748796858734,0.0418913,156.18,156.15,43.11586651]
["bitfinex-derivatives","SOLF0:USTF0",1748796858934,43.06947857,156.23,156.15,43.11586651]
["bitfinex-derivatives","SOLF0:USTF0",1748796859336,43.06947857,156.23,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748796859544,49.46737857,156.23,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748796859841,49.51003802,156.23,156.19,6.4417666]
["bitfinex-derivatives","SOLF0:USTF0",1748796860028,49.51003802,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748796860431,43.11213802,156.23,156.19,0.0428666]
["bitfinex-derivatives","SOLF0:USTF0",1748796860633,43.11213802,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748796862135,49.50973802,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748796862835,0.04265945,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748796863438,33.94,156.29,156.21,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796863633,6.3951,156.29,156.23,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796864032,6.3951,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748796864539,6.3955,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796864837,9.12947857,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796865041,15.52517857,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796865839,9.12947857,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796866538,6.3958,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796866737,9.12947857,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796868147,15.52497857,156.28,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796870747,6.3959,156.27,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796872653,15.52537857,156.27,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796872845,9.12947857,156.27,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796874048,15.52537857,156.27,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796875453,6.3959,156.27,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796875655,15.52537857,156.27,156.26,0.04066425]
["bitfinex-derivatives","SOLF0:USTF0",1748796877254,6.3969,156.25,156.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748796877455,9.12947857,156.25,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748796877649,33.94,156.3,156.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748796877650,9.12947857,156.26,156.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748796878250,0.04747665,156.25,156.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748796878451,0.04747665,156.25,156.22,0.04780046]
["bitfinex-derivatives","SOLF0:USTF0",1748796878755,0.04747665,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748796879755,15.52477857,156.29,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796879953,9.12947857,156.29,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796880650,6.3956,156.28,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748796880852,0.04433374,156.28,156.25,0.04263018]
["bitfinex-derivatives","SOLF0:USTF0",1748796881157,0.04433374,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796881360,9.12947857,156.32,156.25,0.04263018]
["bitfinex-derivatives","SOLF0:USTF0",1748796881361,15.52357857,156.32,156.26,13.40737857]
["bitfinex-derivatives","SOLF0:USTF0",1748796881752,40.3337,156.33,156.26,13.40737857]
["bitfinex-derivatives","SOLF0:USTF0",1748796881952,9.12947857,156.34,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748796882151,9.12947857,156.34,156.26,13.40737857]
["bitfinex-derivatives","SOLF0:USTF0",1748796882454,9.17100964,156.32,156.28,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1748796884157,6.3946,156.31,156.28,6.44292637]
["bitfinex-derivatives","SOLF0:USTF0",1748796884657,6.3951,156.29,156.28,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1748796888162,15.52457857,156.29,156.28,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1748796889362,6.3951,156.29,156.28,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1748796891661,6.3951,156.29,156.28,2.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748796891850,6.3951,156.29,156.22,14.13839801]
["bitfinex-derivatives","SOLF0:USTF0",1748796891851,6.3969,156.25,156.22,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748796892855,6.43775999,156.25,156.22,6.43777151]
["bitfinex-derivatives","SOLF0:USTF0",1748796893653,6.43775999,156.25,156.22,12.83547151]
["bitfinex-derivatives","SOLF0:USTF0",1748796895163,0.04085999,156.25,156.22,12.83547151]
["bitfinex-derivatives","SOLF0:USTF0",1748796895465,0.04085999,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748796895969,0.04085999,156.25,156.22,6.43777151]
["bitfinex-derivatives","SOLF0:USTF0",1748796896460,9.12947857,156.29,156.22,6.43777151]
["bitfinex-derivatives","SOLF0:USTF0",1748796896666,9.12947857,156.29,156.22,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748796896967,15.52487857,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748796897462,15.57093726,156.29,156.26,6.44186092]
["bitfinex-derivatives","SOLF0:USTF0",1748796897662,9.12947857,156.28,156.26,6.44186092]
["bitfinex-derivatives","SOLF0:USTF0",1748796898064,9.12947857,156.28,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796898665,9.12947857,156.28,156.26,6.44196092]
["bitfinex-derivatives","SOLF0:USTF0",1748796899657,0.04605869,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796899861,9.17553726,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796900462,0.04605869,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796900662,9.17553726,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796901767,15.57063726,156.29,156.26,6.44186092]
["bitfinex-derivatives","SOLF0:USTF0",1748796902470,15.57063726,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796902471,9.17553726,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796902666,9.17553726,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796902865,15.57063726,156.29,156.26,6.44176092]
["bitfinex-derivatives","SOLF0:USTF0",1748796903465,9.17553726,156.29,156.26,6.44176092]
["bitfinex-derivatives","SOLF0:USTF0",1748796904374,9.17553726,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796905673,9.17553726,156.29,156.26,6.44186092]
["bitfinex-derivatives","SOLF0:USTF0",1748796906772,9.17553726,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796907072,9.12947857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796908072,15.52537857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796908576,9.12947857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796909472,0.04605869,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796909473,9.17553726,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796910873,0.04605869,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748796920477,0.04605869,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796920893,0.04605869,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748796921188,0.04605869,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796921189,9.17553726,156.29,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796921377,9.12947857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796927484,15.52537857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796928593,9.12947857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796931312,15.52537857,156.27,156.26,0.04566092]
["bitfinex-derivatives","SOLF0:USTF0",1748796932007,6.3965,156.26,156.23,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796932202,9.12947857,156.25,156.23,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796933002,9.12947857,156.25,156.23,14.14509801]
["bitfinex-derivatives","SOLF0:USTF0",1748796933210,0.04669795,156.26,156.23,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796933696,0.04669795,156.26,156.24,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796934501,0.04669795,156.26,156.23,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796934709,0.04669795,156.26,156.24,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796935103,0.04669795,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748796938406,0.04669795,156.26,156.24,14.14449801]
["bitfinex-derivatives","SOLF0:USTF0",1748796939007,0.04669795,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748796941206,45.17367857,156.32,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748796941207,9.12947857,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748796941408,5.98498447,156.36,156.25,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748796941605,6.3927,156.35,156.29,9.12947857]
["bitfinex-derivatives","SOLF0:USTF0",1748796941809,9.12947857,156.37,156.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748796942016,9.12947857,156.37,156.3,38.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748796942215,0.04134742,156.35,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796942508,0.04134742,156.35,156.33,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748796942711,9.17082599,156.35,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796943814,15.56362599,156.35,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796944017,15.56362599,156.35,156.32,6.43484734]
["bitfinex-derivatives","SOLF0:USTF0",1748796944409,15.56362599,156.35,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796945216,6.3935,156.33,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796945415,9.17082599,156.35,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796945810,6.3933,156.34,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796947515,15.52297857,156.33,156.32,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748796949615,6.3951,156.29,156.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748796950307,6.3951,156.29,156.26,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748796950711,6.4438228,156.29,156.26,4.35868853]
["bitfinex-derivatives","SOLF0:USTF0",1748796951209,6.4438228,156.29,156.26,12.10618654]
["bitfinex-derivatives","SOLF0:USTF0",1748796951716,6.4438228,156.29,156.26,4.35868853]
["bitfinex-derivatives","SOLF0:USTF0",1748796951919,6.4438228,156.29,156.26,10.75498853]
["bitfinex-derivatives","SOLF0:USTF0",1748796952420,6.4438228,156.29,156.26,4.35868853]
["bitfinex-derivatives","SOLF0:USTF0",1748796952718,0.0487228,156.29,156.26,4.35868853]
["bitfinex-derivatives","SOLF0:USTF0",1748796953216,6.3959,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796953622,6.3957,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796954220,15.52537857,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796961028,9.12947857,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796962132,0.0487228,156.29,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796962434,9.17820137,156.29,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796962933,9.12947857,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796964632,15.52537857,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796967531,9.12947857,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796968034,9.12947857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796968533,9.12947857,156.28,156.26,6.44388853]
["bitfinex-derivatives","SOLF0:USTF0",1748796972938,15.52507857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796973738,6.3959,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796974131,9.12947857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796974331,15.52517857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796974531,9.12947857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796975939,15.52507857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796976338,9.12947857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796976842,15.52517857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796978443,9.12947857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796978850,9.12947857,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748796979243,9.12947857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796979643,9.12947857,156.28,156.26,6.44368853]
["bitfinex-derivatives","SOLF0:USTF0",1748796980147,15.52507857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796981043,6.3959,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796984447,15.52507857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796987541,6.3959,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796989145,15.52517857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796989742,6.3959,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796992951,15.52517857,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796993450,6.3959,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796997145,12.24222011,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748796999153,5.84632011,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797000958,6.3956,156.28,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797001255,5.84632011,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797001757,5.84632011,156.28,156.26,7.79508654]
["bitfinex-derivatives","SOLF0:USTF0",1748797002159,5.84632011,156.28,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748797002354,0.0487228,156.29,156.26,7.79508654]
["bitfinex-derivatives","SOLF0:USTF0",1748797002551,5.89504291,156.29,156.27,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748797002758,5.89504291,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748797003255,0.0487228,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748797003453,0.0487228,156.29,156.27,47.72319801]
["bitfinex-derivatives","SOLF0:USTF0",1748797003856,0.0487228,156.29,156.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748797004052,9.17882489,156.29,156.26,7.79508654]
["bitfinex-derivatives","SOLF0:USTF0",1748797004359,9.13010209,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797004558,9.13010209,156.27,156.26,7.79508654]
["bitfinex-derivatives","SOLF0:USTF0",1748797004953,9.13010209,156.27,156.26,14.19138654]
["bitfinex-derivatives","SOLF0:USTF0",1748797006959,9.13010209,156.27,156.26,6.44388853]
["bitfinex-derivatives","SOLF0:USTF0",1748797007157,9.13010209,156.27,156.26,14.19138654]
["bitfinex-derivatives","SOLF0:USTF0",1748797007453,9.13010209,156.27,156.26,6.44388853]
["bitfinex-derivatives","SOLF0:USTF0",1748797010858,9.13010209,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797012261,9.13010209,156.27,156.26,6.44388853]
["bitfinex-derivatives","SOLF0:USTF0",1748797012652,9.13010209,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797013064,15.52600209,156.27,156.26,0.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1748797014165,9.13010209,156.27,156.22,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748797014464,9.13010209,156.25,156.22,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748797014855,9.13010209,156.25,156.22,14.14509801]
["bitfinex-derivatives","SOLF0:USTF0",1748797015055,9.17284026,156.25,156.22,14.1873731]
["bitfinex-derivatives","SOLF0:USTF0",1748797015362,9.17284026,156.25,156.22,7.7897731]
["bitfinex-derivatives","SOLF0:USTF0",1748797015657,9.17284026,156.25,156.23,7.74749801]
["bitfinex-derivatives","SOLF0:USTF0",1748797015859,9.17284026,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748797016060,0.04273817,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748797017154,0.04273817,156.25,156.24,14.14469801]
["bitfinex-derivatives","SOLF0:USTF0",1748797017667,0.04273817,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748797020359,0.04273817,156.25,156.24,14.14469801]
["bitfinex-derivatives","SOLF0:USTF0",1748797020560,0.04273817,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748797023069,0.04273817,156.25,156.24,14.14469801]
["bitfinex-derivatives","SOLF0:USTF0",1748797024962,0.04273817,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748797025561,0.04273817,156.25,156.24,14.14469801]
["bitfinex-derivatives","SOLF0:USTF0",1748797034868,0.04273817,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748797039369,5.88914215,156.25,156.24,14.307732]
["bitfinex-derivatives","SOLF0:USTF0",1748797040377,5.88914215,156.25,156.24,7.910532]
["bitfinex-derivatives","SOLF0:USTF0",1748797042873,5.88914215,156.25,156.23,41.410532]
["bitfinex-derivatives","SOLF0:USTF0",1748797043268,5.88914215,156.25,156.24,7.910532]
["bitfinex-derivatives","SOLF0:USTF0",1748797044080,12.28614215,156.25,156.23,41.410532]
["bitfinex-derivatives","SOLF0:USTF0",1748797044670,6.3972,156.24,156.23,41.410532]
["bitfinex-derivatives","SOLF0:USTF0",1748797044975,6.3972,156.24,156.22,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748797044976,5.84640398,156.24,156.22,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748797045179,5.84640398,156.23,156.22,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748797045377,12.24400398,156.23,156.22,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748797053780,6.3976,156.23,156.22,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748797054078,6.3994,156.19,156.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797054273,12.24580398,156.19,156.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797056289,5.84640398,156.19,156.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797057180,5.84640398,156.18,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797057380,5.84640398,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797057683,12.24640398,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797060075,0.0413649,156.2,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797060277,5.88776888,156.2,156.17,5.84640398]
["bitfinex-derivatives","SOLF0:USTF0",1748797060479,0.0413649,156.2,156.18,5.84640398]
["bitfinex-derivatives","SOLF0:USTF0",1748797060687,5.88776888,156.2,156.17,12.24600398]
["bitfinex-derivatives","SOLF0:USTF0",1748797061294,5.88776888,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748797063489,12.28656888,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748797063690,5.88776888,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748797064891,5.88776888,156.2,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797064892,5.88776888,156.2,156.16,5.89026611]
["bitfinex-derivatives","SOLF0:USTF0",1748797065483,6.3993,156.19,156.16,12.29046611]
["bitfinex-derivatives","SOLF0:USTF0",1748797066387,6.3993,156.19,156.16,5.89026611]
["bitfinex-derivatives","SOLF0:USTF0",1748797066686,5.84640398,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797067089,12.24640398,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797069188,6.4,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797070495,9.18769766,156.2,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797071089,6.3993,156.19,156.16,6.44396213]
["bitfinex-derivatives","SOLF0:USTF0",1748797072197,15.58659766,156.2,156.16,6.44396213]
["bitfinex-derivatives","SOLF0:USTF0",1748797074193,0.0413649,156.2,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797074395,0.0413649,156.2,156.16,33.38386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797074802,0.0413649,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748797077697,0.0413649,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748797078797,6.4401649,156.2,156.16,33.38386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797079005,0.0413649,156.2,156.16,33.38386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797080103,0.0413649,156.2,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748797080303,0.0413649,156.2,156.16,33.38386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797080501,6.4402649,156.2,156.16,39.78416213]
["bitfinex-derivatives","SOLF0:USTF0",1748797082602,6.3993,156.19,156.16,33.38386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797082801,9.18769766,156.2,156.16,33.38386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797083196,9.18769766,156.2,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797083806,6.3999,156.18,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797088510,9.18769766,156.2,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797089914,6.3998,156.18,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797091206,12.25251257,156.18,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797092509,6.4,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797092706,12.25271257,156.17,156.16,0.04386213]
["bitfinex-derivatives","SOLF0:USTF0",1748797093411,5.85271257,156.17,156.13,7.910532]
["bitfinex-derivatives","SOLF0:USTF0",1748797093706,5.85271257,156.14,156.13,7.910532]
["bitfinex-derivatives","SOLF0:USTF0",1748797093901,5.85271257,156.14,156.11,7.910532]
["bitfinex-derivatives","SOLF0:USTF0",1748797094105,5.85271257,156.12,156.11,7.910532]
["bitfinex-derivatives","SOLF0:USTF0",1748797094709,5.85271257,156.12,156.1,7.95771253]
["bitfinex-derivatives","SOLF0:USTF0",1748797095212,6.44313278,156.13,156.1,7.95771253]
["bitfinex-derivatives","SOLF0:USTF0",1748797095409,6.44313278,156.13,156.1,14.36061253]
["bitfinex-derivatives","SOLF0:USTF0",1748797096609,0.04113278,156.13,156.1,7.95771253]
["bitfinex-derivatives","SOLF0:USTF0",1748797096810,0.04113278,156.13,156.1,17.1097258]
["bitfinex-derivatives","SOLF0:USTF0",1748797097017,0.04113278,156.13,156.12,9.15201327]
["bitfinex-derivatives","SOLF0:USTF0",1748797097512,0.04113278,156.13,156.12,15.55411327]
["bitfinex-derivatives","SOLF0:USTF0",1748797099212,0.04113278,156.13,156.12,23.46464527]
["bitfinex-derivatives","SOLF0:USTF0",1748797099914,0.04113278,156.13,156.12,14.312632]
["bitfinex-derivatives","SOLF0:USTF0",1748797100316,0.04113278,156.13,156.11,47.652832]
["bitfinex-derivatives","SOLF0:USTF0",1748797100610,9.19314605,156.13,156.1,7.95771253]
["bitfinex-derivatives","SOLF0:USTF0",1748797101114,6.4025,156.12,156.1,0.04718053]
["bitfinex-derivatives","SOLF0:USTF0",1748797101813,6.44303278,156.13,156.1,0.04718053]
["bitfinex-derivatives","SOLF0:USTF0",1748797102013,15.59504605,156.13,156.1,0.04718053]
["bitfinex-derivatives","SOLF0:USTF0",1748797103111,15.59504605,156.13,156.1,6.44998053]
["bitfinex-derivatives","SOLF0:USTF0",1748797106214,15.59504605,156.13,156.1,0.04718053]
["bitfinex-derivatives","SOLF0:USTF0",1748797107915,6.4021,156.12,156.1,0.04718053]
["bitfinex-derivatives","SOLF0:USTF0",1748797108415,51.59844426,156.11,156.04,11.87473992]
["bitfinex-derivatives","SOLF0:USTF0",1748797108615,18.31844426,156.05,155.92,27.11624306]
["bitfinex-derivatives","SOLF0:USTF0",1748797108814,18.31844426,155.93,155.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748797109010,9.15922213,155.89,155.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748797109208,9.15922213,155.86,155.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748797109407,9.15922213,155.85,155.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748797109615,6.415,155.81,155.79,0.04805196]
["bitfinex-derivatives","SOLF0:USTF0",1748797109813,9.15922213,155.81,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797110017,0.046931,155.82,155.8,11.91876124]
["bitfinex-derivatives","SOLF0:USTF0",1748797110521,9.20615313,155.82,155.8,11.91876124]
["bitfinex-derivatives","SOLF0:USTF0",1748797110723,9.20615313,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797111017,9.15922213,155.8,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797111218,0.046931,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797111618,9.20615313,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797112217,0.046931,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797112616,9.15922213,155.81,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797112817,9.20615313,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797113017,0.046931,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797113320,9.20615313,155.82,155.79,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797113522,9.23445775,155.82,155.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797114114,9.18851961,155.81,155.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797115821,0.046931,155.82,155.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797116622,9.18851961,155.81,155.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797119122,9.18851961,155.81,155.8,25.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748797119627,0.046931,155.82,155.8,25.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748797119829,9.23545061,155.82,155.8,25.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748797120126,9.23545061,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748797120422,9.23545061,155.82,155.81,25.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748797122526,0.046931,155.82,155.81,25.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748797122922,9.18851961,155.87,155.81,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797123428,9.18851961,155.85,155.81,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797124026,9.22933928,155.85,155.81,19.04251982]
["bitfinex-derivatives","SOLF0:USTF0",1748797124218,9.22933928,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748797124629,9.22933928,155.85,155.81,19.04251982]
["bitfinex-derivatives","SOLF0:USTF0",1748797125124,0.04081967,155.85,155.81,19.04251982]
["bitfinex-derivatives","SOLF0:USTF0",1748797125331,9.22933928,155.85,155.83,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748797126025,9.22933928,155.85,155.81,19.04251982]
["bitfinex-derivatives","SOLF0:USTF0",1748797126225,7.95432615,155.95,155.81,19.04251982]
["bitfinex-derivatives","SOLF0:USTF0",1748797126226,5.82025372,155.93,155.82,9.18851961]
["bitfinex-derivatives","SOLF0:USTF0",1748797126421,9.18851961,155.9,155.83,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748797126623,6.12640089,155.89,155.83,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748797126933,6.12640089,155.88,155.83,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748797127127,15.59961961,155.9,155.83,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748797127331,9.22935066,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797127631,6.12707521,155.87,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797127832,9.22935066,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797128034,6.12755389,155.87,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797128333,9.22935066,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797128521,9.22935066,155.88,155.85,6.45472181]
["bitfinex-derivatives","SOLF0:USTF0",1748797128722,6.12534482,155.87,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797128938,9.22935066,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797129130,6.12584117,155.87,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797129331,9.22935066,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797129534,6.12461988,155.87,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797129733,6.125066,155.86,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797129930,9.22935066,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797130234,6.12467354,155.87,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797130428,0.04083105,155.88,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797130833,0.04083105,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797131035,6.1265303,155.87,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797131235,0.04083105,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797132343,45.706597,155.87,155.85,0.04192181]
["bitfinex-derivatives","SOLF0:USTF0",1748797132540,42.61097981,155.87,155.83,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797132735,15.27736705,155.86,155.83,25.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748797133140,6.09097981,155.85,155.83,25.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748797133343,9.18638724,155.86,155.83,25.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748797133540,6.08934924,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748797133839,6.08934924,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797134040,9.18638724,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797134539,6.03698998,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797134838,45.70638724,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797135045,6.03720317,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797135238,45.70638724,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797135438,6.03743905,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797135749,6.03743905,155.85,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797136341,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797136545,6.06473708,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797136735,0.04083105,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797137248,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797137442,6.03307761,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797137834,6.03307761,155.88,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748797138039,9.22721829,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797138247,5.98422351,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797138550,15.63921829,155.88,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748797138745,5.98063896,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797138943,15.63921829,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797139247,9.18638724,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797140237,0.04083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797140443,9.22721829,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797140741,9.22721829,155.88,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748797140940,0.04083105,155.88,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748797141141,9.22721829,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797141340,9.22721829,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797142344,15.1527704,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797142534,9.22721829,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797142739,15.14020155,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797142943,9.22721829,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797143738,15.14136927,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797144644,15.14136927,155.88,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748797144851,5.91415098,155.87,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748797145045,9.22721829,155.88,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748797145348,9.18638724,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797145747,5.93025294,155.85,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748797146338,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797146942,0.04083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797146943,9.22721829,155.88,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797147139,9.22721829,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797148044,9.18177669,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797148349,9.18177669,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797148651,9.18177669,155.87,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748797148853,15.59417669,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797149049,9.18375654,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797149347,9.22458759,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797149645,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797152646,5.94636031,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797153451,8.98047831,155.88,155.84,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748797153647,5.980906,155.87,155.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748797153847,6.02173705,155.88,155.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748797154049,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797154355,3.00656842,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797154552,3.00656972,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797154855,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797157352,0.04083105,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797158051,0.04083105,155.88,155.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748797158052,9.22008458,155.88,155.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748797158354,5.47909113,155.87,155.84,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748797158552,5.47909113,155.86,155.85,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797160148,5.47909113,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797160354,5.48099342,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797160555,14.66024695,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797161751,5.48099342,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797161947,14.66024695,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797162150,5.48099342,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797162354,9.17925353,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797162551,14.66413436,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797162753,5.48084731,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797162952,15.59628705,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797163157,5.48230454,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797163358,15.59628705,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797163554,5.4823412,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797163753,9.18333712,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797163950,36.02083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797164253,9.22416817,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797165159,9.22416817,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797166049,15.63606817,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797167557,9.22416817,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797167861,9.22416817,155.88,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797168656,9.22416817,155.88,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797169564,9.22416817,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797169761,9.18333712,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797170065,9.18333712,155.86,155.83,25.45724678]
["bitfinex-derivatives","SOLF0:USTF0",1748797171062,15.59623712,155.86,155.83,25.45724678]
["bitfinex-derivatives","SOLF0:USTF0",1748797171262,15.59623712,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797173066,9.18333712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797173370,9.18333712,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797173669,15.59673712,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797175468,0.04083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797175665,9.18333712,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797176063,9.18333712,155.86,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748797176263,9.18333712,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797176570,9.18333712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797177767,15.59693712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797180370,9.18333712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797181171,15.59693712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797185268,6.4133,155.85,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797185469,9.18333712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797186166,15.59693712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797186371,9.18333712,155.84,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797186764,0.04083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797186965,9.18333712,155.86,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797187575,35.30083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797187773,9.18333712,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797188776,9.18333712,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797189068,9.18333712,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797189270,9.18333712,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797195672,15.59573712,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797196176,9.18333712,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797196381,9.18333712,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797196773,9.18333712,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797197080,9.18333712,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797197981,15.59563712,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797200582,9.18333712,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797200781,6.45283105,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797200982,9.18333712,155.87,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797201378,0.04083105,155.88,155.83,19.04354678]
["bitfinex-derivatives","SOLF0:USTF0",1748797201884,0.04083105,155.88,155.84,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748797202083,0.04083105,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797202276,35.26,155.92,155.85,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748797202481,5.47549164,155.91,155.85,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748797202676,9.18333712,155.9,155.85,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748797202883,9.18333712,155.89,155.85,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748797203085,9.18333712,155.89,155.85,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748797203279,9.18333712,155.87,155.85,8.5103049]
["bitfinex-derivatives","SOLF0:USTF0",1748797203974,6.45988453,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797204179,9.23142165,155.89,155.85,2.0973049]
["bitfinex-derivatives","SOLF0:USTF0",1748797204586,9.23142165,155.89,155.85,8.5102049]
["bitfinex-derivatives","SOLF0:USTF0",1748797204987,15.64312165,155.89,155.85,2.0973049]
["bitfinex-derivatives","SOLF0:USTF0",1748797205587,9.23142165,155.89,155.85,2.0973049]
["bitfinex-derivatives","SOLF0:USTF0",1748797205981,0.04808453,155.89,155.85,2.0973049]
["bitfinex-derivatives","SOLF0:USTF0",1748797206476,6.4097,155.94,155.86,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797206786,15.59303712,155.94,155.86,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797206988,9.18333712,155.92,155.85,36.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748797207180,9.18333712,155.92,155.85,45.77973712]
["bitfinex-derivatives","SOLF0:USTF0",1748797207377,0.04483512,155.9,155.87,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1748797207579,0.04483512,155.9,155.89,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748797211890,15.57442136,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748797212890,15.61785869,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748797213991,15.61785869,155.93,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748797214292,15.61785869,155.93,155.87,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1748797214592,15.61785869,155.93,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748797215491,15.61785869,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748797215994,0.04343733,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748797216791,6.45343733,155.93,155.87,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1748797216990,0.04343733,155.93,155.87,0.0487134]
["bitfinex-derivatives","SOLF0:USTF0",1748797217593,6.45333733,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748797217887,0.04343733,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748797219096,6.45343733,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748797219600,0.04343733,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748797219798,0.04343733,155.93,155.88,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797219998,9.18333712,155.96,155.89,36.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748797220396,15.59223712,155.96,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748797220896,15.59223712,155.96,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748797221202,15.63766151,155.96,155.93,25.45224221]
["bitfinex-derivatives","SOLF0:USTF0",1748797222998,15.59283712,155.94,155.93,19.04264221]
["bitfinex-derivatives","SOLF0:USTF0",1748797227500,43.70333712,155.94,155.88,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748797227709,9.18333712,155.9,155.84,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748797228002,9.18333712,155.87,155.84,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748797228608,9.23189895,155.87,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797229005,9.23189895,155.87,155.84,8.64905015]
["bitfinex-derivatives","SOLF0:USTF0",1748797229404,9.23189895,155.87,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797229599,9.23189895,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797229807,9.23189895,155.87,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797230199,9.23189895,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797230508,0.04856183,155.87,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797230901,0.04856183,155.87,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797231503,0.04856183,155.87,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748797231705,34.52,155.9,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797232002,9.18333712,155.91,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748797232210,9.18333712,155.89,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797232606,15.59523712,155.89,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797232910,0.04408681,155.88,155.84,8.64905015]
["bitfinex-derivatives","SOLF0:USTF0",1748797233110,0.04408681,155.88,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797234013,6.45618681,155.88,155.84,8.64915015]
["bitfinex-derivatives","SOLF0:USTF0",1748797234207,0.04408681,155.88,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797235212,0.04408681,155.88,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748797236313,6.45598681,155.88,155.84,8.64925015]
["bitfinex-derivatives","SOLF0:USTF0",1748797236718,0.04408681,155.88,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748797236920,0.04408681,155.88,155.84,2.23575015]
["bitfinex-derivatives","SOLF0:USTF0",1748797237417,0.04408681,155.88,155.84,8.64905015]
["bitfinex-derivatives","SOLF0:USTF0",1748797237616,0.04408681,155.88,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797238114,9.18333712,155.87,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797239117,6.4131,155.86,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797239813,6.4132,155.85,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797240121,15.59653712,155.85,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797241717,9.18333712,155.85,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797245329,9.18333712,155.87,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797245624,0.04408681,155.88,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748797247723,0.04408681,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748797248319,0.04408681,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797248526,0.04408681,155.88,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797248927,0.04408681,155.88,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797249128,0.04408681,155.88,155.84,0.04545015]
["bitfinex-derivatives","SOLF0:USTF0",1748797250029,0.04408681,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797250521,5.97106024,155.95,155.85,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797250723,43.20333712,155.94,155.91,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748797250922,9.18333712,155.94,155.91,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748797251620,9.22498399,155.94,155.91,6.45560551]
["bitfinex-derivatives","SOLF0:USTF0",1748797253127,9.22498399,155.94,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797253428,6.4099,155.93,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797254024,15.63458399,155.94,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797254533,9.18333712,155.92,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797260132,15.59363712,155.92,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797260720,9.18333712,155.92,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797261326,9.22498399,155.94,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797263135,9.22498399,155.94,155.91,6.45590551]
["bitfinex-derivatives","SOLF0:USTF0",1748797263136,15.63448399,155.94,155.91,6.45590551]
["bitfinex-derivatives","SOLF0:USTF0",1748797263734,9.22498399,155.94,155.91,6.45590551]
["bitfinex-derivatives","SOLF0:USTF0",1748797264030,0.04164687,155.94,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797264431,0.04164687,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748797267240,0.04164687,155.94,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797267241,0.04164687,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748797269134,0.04164687,155.94,155.91,0.04530551]
["bitfinex-derivatives","SOLF0:USTF0",1748797269731,0.04164687,155.94,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748797270940,0.04164687,155.94,155.91,6.45590551]
["bitfinex-derivatives","SOLF0:USTF0",1748797271127,6.45124687,155.94,155.91,6.45590551]
["bitfinex-derivatives","SOLF0:USTF0",1748797271736,0.04164687,155.94,155.91,6.45590551]
["bitfinex-derivatives","SOLF0:USTF0",1748797272236,0.04164687,155.94,155.91,0.0012187]
["bitfinex-derivatives","SOLF0:USTF0",1748797272237,6.4103,155.92,155.91,0.0012187]
["bitfinex-derivatives","SOLF0:USTF0",1748797273236,40.0903,155.92,155.91,0.0012187]
["bitfinex-derivatives","SOLF0:USTF0",1748797273438,6.4117,155.89,155.84,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748797273636,9.18333712,155.89,155.84,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748797273937,15.59593712,155.87,155.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748797274441,0.04267182,155.85,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797275243,15.63920894,155.85,155.82,6.45477931]
["bitfinex-derivatives","SOLF0:USTF0",1748797275839,9.22600894,155.85,155.82,6.45477931]
["bitfinex-derivatives","SOLF0:USTF0",1748797277539,0.04267182,155.85,155.82,6.45477931]
["bitfinex-derivatives","SOLF0:USTF0",1748797277845,0.04267182,155.85,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797278141,0.04267182,155.85,155.83,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748797278341,0.04267182,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748797285246,9.22600894,155.85,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797286140,9.18333712,155.83,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797286347,15.59733712,155.83,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797289053,9.18333712,155.83,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797291254,15.59733712,155.83,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797291649,9.18333712,155.83,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797291846,0.04267182,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748797292146,0.04267182,155.85,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797292752,0.04267182,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748797297045,0.04267182,155.85,155.83,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748797297345,0.04267182,155.85,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797297744,0.04267182,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748797298455,0.04267182,155.85,155.82,0.04067931]
["bitfinex-derivatives","SOLF0:USTF0",1748797299144,0.04267182,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748797300154,0.04267182,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748797303251,6.4117,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748797303553,42.86333712,155.91,155.83,11.37193712]
["bitfinex-derivatives","SOLF0:USTF0",1748797303759,42.86333712,155.91,155.87,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748797304259,6.4111,155.9,155.87,6.45477492]
["bitfinex-derivatives","SOLF0:USTF0",1748797307061,49.31634354,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748797307264,49.31634354,155.91,155.87,0.04277492]
["bitfinex-derivatives","SOLF0:USTF0",1748797307762,6.4112,155.9,155.87,6.45497492]
["bitfinex-derivatives","SOLF0:USTF0",1748797310060,15.59493712,155.89,155.87,0.04277492]
["bitfinex-derivatives","SOLF0:USTF0",1748797310966,6.4119,155.88,155.87,0.04277492]
["bitfinex-derivatives","SOLF0:USTF0",1748797313872,11.83745051,155.88,155.87,0.04277492]
["bitfinex-derivatives","SOLF0:USTF0",1748797315564,6.4137,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748797316670,0.04242866,155.84,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748797316860,0.04242866,155.84,155.81,0.04097337]
["bitfinex-derivatives","SOLF0:USTF0",1748797317259,0.04242866,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748797318671,9.18333712,155.89,155.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748797318871,5.43985644,155.88,155.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748797319068,15.59503712,155.89,155.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748797319269,5.43985559,155.88,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797319466,15.59503712,155.89,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797319677,5.48431029,155.88,155.85,6.45942536]
["bitfinex-derivatives","SOLF0:USTF0",1748797319972,0.04445174,155.88,155.85,6.45942536]
["bitfinex-derivatives","SOLF0:USTF0",1748797320376,6.45645174,155.88,155.85,0.04652536]
["bitfinex-derivatives","SOLF0:USTF0",1748797321370,6.45645174,155.88,155.85,6.45942536]
["bitfinex-derivatives","SOLF0:USTF0",1748797321575,0.04445174,155.88,155.85,6.45942536]
["bitfinex-derivatives","SOLF0:USTF0",1748797321978,0.04445174,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797322178,0.04445174,155.88,155.85,0.04652536]
["bitfinex-derivatives","SOLF0:USTF0",1748797322369,6.45635174,155.88,155.85,0.04652536]
["bitfinex-derivatives","SOLF0:USTF0",1748797322570,0.04445174,155.88,155.85,0.04652536]
["bitfinex-derivatives","SOLF0:USTF0",1748797323074,0.04445174,155.88,155.85,2.24742536]
["bitfinex-derivatives","SOLF0:USTF0",1748797323573,0.04445174,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797324581,0.04445174,155.88,155.85,10.72252536]
["bitfinex-derivatives","SOLF0:USTF0",1748797325383,6.45645174,155.88,155.85,10.72252536]
["bitfinex-derivatives","SOLF0:USTF0",1748797325680,6.45645174,155.88,155.85,4.30952536]
["bitfinex-derivatives","SOLF0:USTF0",1748797326077,6.4124,155.87,155.85,4.30952536]
["bitfinex-derivatives","SOLF0:USTF0",1748797326278,6.4124,155.87,155.85,2.10862536]
["bitfinex-derivatives","SOLF0:USTF0",1748797327079,6.4127,155.86,155.85,2.10862536]
["bitfinex-derivatives","SOLF0:USTF0",1748797327279,6.4127,155.86,155.85,0.04652536]
["bitfinex-derivatives","SOLF0:USTF0",1748797327478,0.04445174,155.88,155.85,0.04652536]
["bitfinex-derivatives","SOLF0:USTF0",1748797328489,5.99133049,155.92,155.87,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797328681,9.18333712,155.95,155.87,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797328977,5.44192925,155.94,155.86,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748797329181,14.62526637,155.93,155.86,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748797329385,5.44192925,155.92,155.86,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748797329588,9.18333712,155.91,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797330089,9.18333712,155.91,155.87,6.45806365]
["bitfinex-derivatives","SOLF0:USTF0",1748797330288,9.18333712,155.91,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797331492,9.18333712,155.91,155.87,6.45796365]
["bitfinex-derivatives","SOLF0:USTF0",1748797331793,6.4112,155.9,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797333081,6.4112,155.9,155.87,6.45806365]
["bitfinex-derivatives","SOLF0:USTF0",1748797333893,6.4112,155.9,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797334495,6.4112,155.9,155.87,6.45806365]
["bitfinex-derivatives","SOLF0:USTF0",1748797334989,9.18333712,155.91,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797334990,6.4117,155.89,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797335186,9.18333712,155.89,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797335687,6.4119,155.88,155.87,0.04576365]
["bitfinex-derivatives","SOLF0:USTF0",1748797335889,5.42730287,155.88,155.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748797336197,9.18333712,155.85,155.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748797336396,15.59683712,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748797336603,33.64,155.88,155.77,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797336604,5.42759678,155.84,155.77,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797336893,0.04440896,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748797337197,0.04191745,155.83,155.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748797338497,0.04191745,155.83,155.8,4.20629767]
["bitfinex-derivatives","SOLF0:USTF0",1748797338792,9.22525457,155.83,155.8,4.20629767]
["bitfinex-derivatives","SOLF0:USTF0",1748797339196,6.4147,155.82,155.8,4.20629767]
["bitfinex-derivatives","SOLF0:USTF0",1748797339903,6.4147,155.82,155.8,2.09129767]
["bitfinex-derivatives","SOLF0:USTF0",1748797340094,6.4144,155.82,155.8,2.09129767]
["bitfinex-derivatives","SOLF0:USTF0",1748797341198,6.4148,155.81,155.8,2.09129767]
["bitfinex-derivatives","SOLF0:USTF0",1748797341494,9.22525457,155.83,155.8,2.09129767]
["bitfinex-derivatives","SOLF0:USTF0",1748797342999,6.4148,155.82,155.8,2.09129767]
["bitfinex-derivatives","SOLF0:USTF0",1748797344000,9.22525457,155.83,155.8,2.09129767]
["bitfinex-derivatives","SOLF0:USTF0",1748797344495,15.59813712,155.81,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797347992,9.22525457,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797348396,9.22525457,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748797348603,0.04191745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797348801,9.22525457,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797349202,15.63935457,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797349999,15.63935457,155.83,155.8,6.46369767]
["bitfinex-derivatives","SOLF0:USTF0",1748797350199,6.4145,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797350398,9.22525457,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797350799,6.4146,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797351302,0.04191745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797351504,0.04191745,155.83,155.8,2.09139767]
["bitfinex-derivatives","SOLF0:USTF0",1748797352601,0.04191745,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748797353108,0.04191745,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748797353701,6.45601745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797353903,9.18333712,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797354410,6.4148,155.81,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797356313,9.18333712,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797356816,15.59773712,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797357118,0.04191745,155.83,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748797357313,0.04191745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797357813,0.04191745,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748797359224,0.04191745,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748797359424,0.04191745,155.83,155.8,33.66869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797359921,0.04191745,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748797360516,0.04191745,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748797360814,0.04191745,155.83,155.8,33.66869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797361726,0.04191745,155.83,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748797362621,9.18333712,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797363314,6.4148,155.81,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797368527,0.04191745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797369229,0.04191745,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748797372329,0.04191745,155.83,155.81,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748797373125,0.04191745,155.83,155.81,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748797374129,0.04191745,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748797375017,0.04191745,155.83,155.8,6.46379767]
["bitfinex-derivatives","SOLF0:USTF0",1748797375728,6.45601745,155.83,155.8,6.46379767]
["bitfinex-derivatives","SOLF0:USTF0",1748797377030,0.04191745,155.83,155.8,6.46379767]
["bitfinex-derivatives","SOLF0:USTF0",1748797377821,6.45591745,155.83,155.8,6.46379767]
["bitfinex-derivatives","SOLF0:USTF0",1748797378020,0.04191745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797378219,9.18333712,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797378423,0.04191745,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797379228,9.18333712,155.82,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797380433,9.22525457,155.83,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797381131,9.18333712,155.81,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797381326,15.59813712,155.81,155.8,0.04869767]
["bitfinex-derivatives","SOLF0:USTF0",1748797381731,6.4157,155.79,155.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748797381921,9.18333712,155.77,155.73,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748797382125,9.18333712,155.75,155.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748797382326,33.62,155.77,155.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748797382327,6.419,155.71,155.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748797382722,6.46234919,155.71,155.68,33.66894288]
["bitfinex-derivatives","SOLF0:USTF0",1748797382922,6.4197,155.69,155.68,0.04894288]
["bitfinex-derivatives","SOLF0:USTF0",1748797383125,15.60303712,155.69,155.68,0.04894288]
["bitfinex-derivatives","SOLF0:USTF0",1748797383526,58.40667424,155.69,155.6,19.84505458]
["bitfinex-derivatives","SOLF0:USTF0",1748797383733,5.41442354,155.68,155.6,19.84505458]
["bitfinex-derivatives","SOLF0:USTF0",1748797383927,9.18333712,155.66,155.6,26.26825458]
["bitfinex-derivatives","SOLF0:USTF0",1748797384128,9.18333712,155.66,155.59,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797384538,0.04582138,155.64,155.61,6.46900323]
["bitfinex-derivatives","SOLF0:USTF0",1748797384737,0.04582138,155.64,155.61,0.04620323]
["bitfinex-derivatives","SOLF0:USTF0",1748797385035,0.04582138,155.64,155.61,9.22954035]
["bitfinex-derivatives","SOLF0:USTF0",1748797385734,0.04582138,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748797386131,42.76333712,155.7,155.63,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797386434,9.18333712,155.71,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748797386735,15.60233712,155.71,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748797387127,15.60233712,155.71,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797387128,0.0467548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797387834,0.0467548,155.7,155.67,6.46803784]
["bitfinex-derivatives","SOLF0:USTF0",1748797388631,6.4661548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797389532,0.0467548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797389834,0.0467548,155.7,155.67,6.46793784]
["bitfinex-derivatives","SOLF0:USTF0",1748797390826,0.0467548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797392138,6.4661548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797393630,15.60313712,155.69,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797393940,9.18333712,155.69,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797394138,6.4202,155.68,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797394432,9.18333712,155.69,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797396640,6.4202,155.68,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797397239,40.0202,155.68,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797399844,49.20353712,155.68,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797400033,0.0467548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797400637,0.0467548,155.7,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748797400843,0.0467548,155.7,155.67,0.04753784]
["bitfinex-derivatives","SOLF0:USTF0",1748797401939,2.1318,155.77,155.67,42.83087496]
["bitfinex-derivatives","SOLF0:USTF0",1748797402138,9.18333712,155.75,155.68,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748797402345,9.18333712,155.75,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748797402945,9.22584908,155.75,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797403540,9.22584908,155.75,155.71,6.46286865]
["bitfinex-derivatives","SOLF0:USTF0",1748797403941,0.04251196,155.75,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797404144,6.45991196,155.75,155.71,6.46276865]
["bitfinex-derivatives","SOLF0:USTF0",1748797405345,6.45991196,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748797405539,6.45991196,155.75,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797406249,6.45991196,155.75,155.71,6.46246865]
["bitfinex-derivatives","SOLF0:USTF0",1748797406448,6.45991196,155.75,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797407348,6.45991196,155.75,155.71,6.46276865]
["bitfinex-derivatives","SOLF0:USTF0",1748797409446,9.18333712,155.74,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797409950,6.4185,155.72,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797410247,6.45991196,155.75,155.71,6.46276865]
["bitfinex-derivatives","SOLF0:USTF0",1748797410550,0.04251196,155.75,155.71,0.04396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797410756,0.04251196,155.75,155.71,33.64396865]
["bitfinex-derivatives","SOLF0:USTF0",1748797410938,0.04251196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797411246,0.04251196,155.75,155.73,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748797411948,0.04251196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797412749,6.46011196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797414251,6.46011196,155.75,155.72,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748797414753,0.04251196,155.75,155.72,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748797416046,6.45991196,155.75,155.72,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748797416850,6.45991196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797417449,0.04251196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797418050,0.04251196,155.75,155.72,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748797418252,6.45981196,155.75,155.72,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748797418752,0.04251196,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748797421157,6.45991196,155.75,155.72,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1748797421357,0.04251196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797422257,9.22584908,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797422453,0.04251196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797422956,0.04251196,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748797423157,0.04251196,155.75,155.72,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748797423558,0.04251196,155.75,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748797424255,0.04251196,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748797425561,33.56,155.8,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748797425562,6.4161,155.78,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748797426562,6.43658555,155.78,155.75,6.4663154]
["bitfinex-derivatives","SOLF0:USTF0",1748797427360,6.4165,155.77,155.75,0.0491154]
["bitfinex-derivatives","SOLF0:USTF0",1748797430859,6.4165,155.77,155.75,6.4664154]
["bitfinex-derivatives","SOLF0:USTF0",1748797431059,6.43668555,155.78,155.75,6.4664154]
["bitfinex-derivatives","SOLF0:USTF0",1748797431261,0.02048555,155.78,155.75,0.0491154]
["bitfinex-derivatives","SOLF0:USTF0",1748797431467,0.02048555,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748797431767,0.02048555,155.78,155.75,33.6091154]
["bitfinex-derivatives","SOLF0:USTF0",1748797431967,0.02048555,155.78,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797433364,0.02048555,155.78,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748797434165,0.02048555,155.78,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797435865,0.02048555,155.78,155.75,35.8228154]
["bitfinex-derivatives","SOLF0:USTF0",1748797436167,0.02048555,155.78,155.75,2.2628154]
["bitfinex-derivatives","SOLF0:USTF0",1748797436566,6.43678555,155.78,155.75,8.6800154]
["bitfinex-derivatives","SOLF0:USTF0",1748797438862,6.43678555,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748797440663,0.02048555,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748797440866,0.02048555,155.78,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797441165,42.74333712,155.83,155.76,42.74333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797441367,6.4145,155.82,155.76,42.74333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797441956,49.15753712,155.83,155.79,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748797442161,554.44,155.87,155.79,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748797442162,33.56,155.86,155.79,0.04092587]
["bitfinex-derivatives","SOLF0:USTF0",1748797442370,33.56,155.89,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748797442559,42.74333712,155.89,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797442763,5.97605686,155.92,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797442764,9.18333712,155.9,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797443065,15.59473712,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797443468,9.18333712,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797443670,15.59453712,155.9,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748797444067,9.18333712,155.9,155.85,6.45385798]
["bitfinex-derivatives","SOLF0:USTF0",1748797444475,6.412,155.88,155.85,6.45385798]
["bitfinex-derivatives","SOLF0:USTF0",1748797444664,6.412,155.88,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797444866,9.18333712,155.88,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797445671,6.4127,155.86,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797446772,6.4125,155.87,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797446971,9.18333712,155.88,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797447362,9.18333712,155.91,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797448265,9.18333712,155.91,155.85,33.54075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797448468,6.4112,155.9,155.85,33.54075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797449570,6.4112,155.9,155.87,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748797451167,9.18333712,155.91,155.85,39.95375798]
["bitfinex-derivatives","SOLF0:USTF0",1748797451374,9.18333712,155.89,155.85,33.54075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797451572,9.18333712,155.89,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797451872,42.74333712,155.92,155.85,0.04075798]
["bitfinex-derivatives","SOLF0:USTF0",1748797452068,42.74333712,155.92,155.86,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797452265,9.18333712,155.92,155.86,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797452967,9.18333712,155.92,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748797453275,9.18333712,155.92,155.88,6.45839862]
["bitfinex-derivatives","SOLF0:USTF0",1748797453866,9.18333712,155.93,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748797454665,15.59353712,155.93,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748797455569,6.4104,155.92,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748797456168,6.4108,155.91,155.88,6.45859862]
["bitfinex-derivatives","SOLF0:USTF0",1748797459277,12.8143,156.0,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748797459475,9.18333712,155.95,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797459981,6.4094,155.94,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797464276,6.4092,155.95,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797464577,9.18333712,155.96,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797464875,9.18333712,155.97,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797465382,33.48,155.99,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797465383,6.4095,155.94,155.93,0.04842954]
["bitfinex-derivatives","SOLF0:USTF0",1748797465970,9.18333712,155.91,155.88,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748797466172,9.18333712,155.91,155.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748797466373,9.18333712,155.89,155.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748797466572,9.18333712,155.87,155.82,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748797466977,6.45698956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797467174,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797467374,0.04408956,155.86,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748797468082,0.04408956,155.86,155.83,6.45976121]
["bitfinex-derivatives","SOLF0:USTF0",1748797470287,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797470288,6.4133,155.85,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797470583,9.18333712,155.84,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797470791,15.59693712,155.84,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797472287,6.4136,155.84,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797472582,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797473180,6.45708956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797473582,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797473985,6.4135,155.85,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797474585,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797475285,0.04408956,155.86,155.83,6.45956121]
["bitfinex-derivatives","SOLF0:USTF0",1748797475483,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797477093,6.45698956,155.86,155.83,6.45976121]
["bitfinex-derivatives","SOLF0:USTF0",1748797478197,0.04408956,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797480102,6.45708956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797480293,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797480894,0.04408956,155.86,155.83,6.45956121]
["bitfinex-derivatives","SOLF0:USTF0",1748797481793,0.04408956,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797481990,0.04408956,155.86,155.83,0.04586121]
["bitfinex-derivatives","SOLF0:USTF0",1748797482402,0.04408956,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748797483094,596.54333712,155.93,155.84,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797483401,5.365472,155.92,155.87,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797483603,6.4104,155.92,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748797483799,6.4104,155.92,155.87,9.18333712]
["bitfinex-derivatives","SOLF0:USTF0",1748797483989,6.4104,155.92,155.88,0.04371236]
["bitfinex-derivatives","SOLF0:USTF0",1748797484791,42.62333712,155.93,155.88,0.04371236]
["bitfinex-derivatives","SOLF0:USTF0",1748797484792,9.18333712,155.93,155.89,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748797485202,6.4102,155.93,155.89,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748797485596,6.4102,155.93,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748797486896,6.4103,155.92,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748797487297,6.4099,155.93,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748797489500,7.91296746,156.01,155.92,18.3264938]
["bitfinex-derivatives","SOLF0:USTF0",1748797489706,5.35862593,156.06,156.0,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797490008,2.2376,156.08,156.0,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797490009,17.8045469,156.08,156.01,33.48690429]
["bitfinex-derivatives","SOLF0:USTF0",1748797490211,5.35722642,156.07,156.01,33.48690429]
["bitfinex-derivatives","SOLF0:USTF0",1748797490504,17.8045469,156.08,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748797490707,2.2376,156.08,156.01,33.48690429]
["bitfinex-derivatives","SOLF0:USTF0",1748797491412,2.2376,156.08,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748797492604,8.6414,156.08,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748797493703,6.4044,156.07,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748797494210,2.2376,156.08,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748797494612,8.6416,156.08,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748797495110,8.6416,156.08,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748797495308,8.6416,156.08,156.04,6.4520663]
["bitfinex-derivatives","SOLF0:USTF0",1748797496412,6.4041,156.07,156.04,6.4520663]
["bitfinex-derivatives","SOLF0:USTF0",1748797496608,9.1632469,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797498009,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797498600,6.4046,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797499010,2.2376,156.08,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797499218,8.6414,156.08,156.04,6.4520663]
["bitfinex-derivatives","SOLF0:USTF0",1748797500016,2.2376,156.08,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748797501316,6.4034,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748797502110,33.42,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748797502111,6.4029,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748797502611,9.1632469,156.11,156.04,9.2100132]
["bitfinex-derivatives","SOLF0:USTF0",1748797503413,9.1632469,156.09,156.04,9.2100132]
["bitfinex-derivatives","SOLF0:USTF0",1748797503911,6.4042,156.07,156.04,6.4517663]
["bitfinex-derivatives","SOLF0:USTF0",1748797504808,9.1632469,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797505511,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797506114,6.4047,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797506915,6.4042,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797507620,6.4046,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797508516,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797509117,37.7756,156.13,156.04,6.4517663]
["bitfinex-derivatives","SOLF0:USTF0",1748797509317,9.1632469,156.09,156.04,6.4517663]
["bitfinex-derivatives","SOLF0:USTF0",1748797510215,9.1632469,156.09,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797510610,15.5681469,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797516331,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797516529,6.4047,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797517429,15.5675469,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797519522,6.4047,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797520432,9.1632469,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797520925,6.4046,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797521324,9.1632469,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797521519,15.5675469,156.07,156.04,6.4520663]
["bitfinex-derivatives","SOLF0:USTF0",1748797524125,6.4045,156.06,156.04,6.4520663]
["bitfinex-derivatives","SOLF0:USTF0",1748797524532,6.4045,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797524734,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797525124,9.1632469,156.07,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797526127,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797529437,6.4047,156.06,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797531337,6.4049,156.05,156.04,0.0467663]
["bitfinex-derivatives","SOLF0:USTF0",1748797531836,7.91296746,156.12,156.04,15.6100132]
["bitfinex-derivatives","SOLF0:USTF0",1748797532036,5.32452211,156.11,156.1,15.5659469]
["bitfinex-derivatives","SOLF0:USTF0",1748797532237,41.29296746,156.18,156.1,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797532438,5.32193417,156.17,156.12,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748797532739,6.4011,156.15,156.12,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748797532945,5.32193417,156.14,156.12,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748797533237,6.4011,156.15,156.12,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748797533439,5.32806905,156.14,156.12,6.44821193]
["bitfinex-derivatives","SOLF0:USTF0",1748797533636,6.4006,156.16,156.12,6.44821193]
["bitfinex-derivatives","SOLF0:USTF0",1748797533836,5.33318827,156.15,156.12,6.44821193]
["bitfinex-derivatives","SOLF0:USTF0",1748797534041,5.33318827,156.14,156.12,6.44821193]
["bitfinex-derivatives","SOLF0:USTF0",1748797534338,6.4009,156.15,156.12,6.44821193]
["bitfinex-derivatives","SOLF0:USTF0",1748797534541,11.73128764,156.14,156.12,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748797534732,9.1632469,156.14,156.12,0.04621193]
["bitfinex-derivatives","SOLF0:USTF0",1748797535134,6.4038,156.08,156.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797535640,9.1632469,156.11,156.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797535835,6.4035,156.09,156.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797536035,0.04172453,156.09,156.05,33.40497446]
["bitfinex-derivatives","SOLF0:USTF0",1748797536343,0.04172453,156.09,156.05,48.97302136]
["bitfinex-derivatives","SOLF0:USTF0",1748797536840,6.4039,156.08,156.05,48.97302136]
["bitfinex-derivatives","SOLF0:USTF0",1748797537741,6.4039,156.08,156.05,42.56822136]
["bitfinex-derivatives","SOLF0:USTF0",1748797538144,0.04172453,156.09,156.05,42.56822136]
["bitfinex-derivatives","SOLF0:USTF0",1748797538333,0.04172453,156.09,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748797539236,0.04172453,156.09,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748797541537,0.04172453,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748797547843,0.04172453,156.09,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748797548851,0.04172453,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748797549146,0.04172453,156.09,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748797549351,0.04172453,156.09,156.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797549743,6.4039,156.08,156.05,6.44957446]
["bitfinex-derivatives","SOLF0:USTF0",1748797550045,0.04172453,156.09,156.05,0.04497446]
["bitfinex-derivatives","SOLF0:USTF0",1748797550843,9.1632469,156.08,156.05,0.04497446]
["bitfinex-derivatives","SOLF0:USTF0",1748797552346,9.1632469,156.06,156.05,0.04497446]
["bitfinex-derivatives","SOLF0:USTF0",1748797552752,6.4057,156.04,156.0,39.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748797553053,9.1632469,156.03,156.0,39.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748797553252,15.5693469,156.03,156.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797553649,15.61718157,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797554049,15.61718157,156.03,156.0,39.78995068]
["bitfinex-derivatives","SOLF0:USTF0",1748797554552,9.21108157,156.03,156.0,39.78995068]
["bitfinex-derivatives","SOLF0:USTF0",1748797554755,0.04783467,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797555254,0.04783467,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748797555656,0.04783467,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797555856,0.04783467,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748797556553,0.04783467,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748797556751,0.04783467,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797557756,0.04783467,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748797558150,0.04783467,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748797558353,0.04783467,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797558753,0.04783467,156.03,156.0,39.78975068]
["bitfinex-derivatives","SOLF0:USTF0",1748797559652,6.45383467,156.03,156.0,39.78975068]
["bitfinex-derivatives","SOLF0:USTF0",1748797559857,0.04783467,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797560063,9.21108157,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797560264,15.61698157,156.03,156.0,33.38305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797560766,9.21108157,156.03,156.0,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797560958,6.4065,156.02,156.0,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797564463,0.04783467,156.03,156.0,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797564768,0.04783467,156.03,156.01,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797565074,0.04783467,156.03,156.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797565973,0.04783467,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748797570177,0.04783467,156.03,156.01,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797570866,9.21108157,156.03,156.0,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797571271,9.1632469,156.01,156.0,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797571575,15.5698469,156.01,156.0,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1748797578475,63.40578537,156.01,155.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797578785,9.1632469,155.96,155.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797578983,6.4093,155.95,155.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797579581,6.4099,155.93,155.92,0.04698324]
["bitfinex-derivatives","SOLF0:USTF0",1748797580280,9.1632469,155.94,155.92,0.04698324]
["bitfinex-derivatives","SOLF0:USTF0",1748797581886,6.4099,155.93,155.92,0.04698324]
["bitfinex-derivatives","SOLF0:USTF0",1748797582379,9.1632469,155.93,155.92,0.04698324]
["bitfinex-derivatives","SOLF0:USTF0",1748797582986,15.5731469,155.93,155.92,0.04698324]
["bitfinex-derivatives","SOLF0:USTF0",1748797583487,6.4111,155.91,155.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797583678,9.1632469,155.9,155.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797584382,33.34,155.93,155.85,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797584581,0.04385709,155.91,155.87,9.2121528]
["bitfinex-derivatives","SOLF0:USTF0",1748797584782,9.1632469,155.96,155.89,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797585271,9.1632469,155.94,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748797585477,9.1632469,155.94,155.89,39.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748797585885,6.45478874,155.93,155.9,0.0415196]
["bitfinex-derivatives","SOLF0:USTF0",1748797586584,6.4103,155.92,155.9,0.0415196]
["bitfinex-derivatives","SOLF0:USTF0",1748797587173,0.04468874,155.93,155.9,6.4524196]
["bitfinex-derivatives","SOLF0:USTF0",1748797587374,0.04468874,155.93,155.9,0.0415196]
["bitfinex-derivatives","SOLF0:USTF0",1748797587776,0.04468874,155.93,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748797587983,9.1632469,155.92,155.9,0.0415196]
["bitfinex-derivatives","SOLF0:USTF0",1748797589084,6.4107,155.91,155.9,0.0415196]
["bitfinex-derivatives","SOLF0:USTF0",1748797589281,18.3264938,155.92,155.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797589579,6.4124,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797589982,6.4124,155.87,155.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748797590186,6.45402894,155.87,155.83,39.82060541]
["bitfinex-derivatives","SOLF0:USTF0",1748797590580,0.04162894,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797591179,6.4128,155.86,155.83,39.82080541]
["bitfinex-derivatives","SOLF0:USTF0",1748797591687,6.45402894,155.87,155.83,39.82080541]
["bitfinex-derivatives","SOLF0:USTF0",1748797592182,0.04162894,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797593484,0.04162894,155.87,155.83,33.40690541]
["bitfinex-derivatives","SOLF0:USTF0",1748797593885,0.04162894,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748797596388,0.04162894,155.87,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748797596980,6.45402894,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797597688,0.04162894,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797598688,6.45402894,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748797599187,6.4127,155.86,155.83,39.82070541]
["bitfinex-derivatives","SOLF0:USTF0",1748797601090,6.4133,155.85,155.83,33.40690541]
["bitfinex-derivatives","SOLF0:USTF0",1748797601285,9.1632469,155.86,155.83,33.40690541]
["bitfinex-derivatives","SOLF0:USTF0",1748797601887,15.5762469,155.86,155.83,33.40690541]
["bitfinex-derivatives","SOLF0:USTF0",1748797602687,6.4132,155.85,155.83,0.04690541]
["bitfinex-derivatives","SOLF0:USTF0",1748797604097,6.4132,155.85,155.79,129.63867371]
["bitfinex-derivatives","SOLF0:USTF0",1748797604098,18.3264938,155.84,155.66,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1748797604291,9.1632469,155.79,155.72,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797604489,9.1632469,155.81,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748797604689,37.5736,155.85,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748797604992,9.1632469,155.81,155.79,0.0471121]
["bitfinex-derivatives","SOLF0:USTF0",1748797605192,15.5783469,155.81,155.79,0.0471121]
["bitfinex-derivatives","SOLF0:USTF0",1748797605696,6.4152,155.8,155.79,0.0471121]
["bitfinex-derivatives","SOLF0:USTF0",1748797607193,6.4171,155.76,155.73,35.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748797607896,9.1632469,155.77,155.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797608204,9.1632469,155.75,155.73,0.04505735]
["bitfinex-derivatives","SOLF0:USTF0",1748797608896,6.4177,155.74,155.73,0.04505735]
["bitfinex-derivatives","SOLF0:USTF0",1748797609296,9.1632469,155.75,155.67,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748797609600,9.1632469,155.7,155.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797610194,15.5827469,155.7,155.66,39.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748797610399,9.2103837,155.7,155.66,33.38100629]
["bitfinex-derivatives","SOLF0:USTF0",1748797610597,0.0471368,155.7,155.66,33.38100629]
["bitfinex-derivatives","SOLF0:USTF0",1748797611602,0.0471368,155.7,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748797611901,0.0471368,155.7,155.66,33.38100629]
["bitfinex-derivatives","SOLF0:USTF0",1748797612102,0.0471368,155.7,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748797612502,0.0471368,155.7,155.66,33.38100629]
["bitfinex-derivatives","SOLF0:USTF0",1748797613393,0.0471368,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748797614799,0.0471368,155.7,155.66,33.38100629]
["bitfinex-derivatives","SOLF0:USTF0",1748797615101,9.2103837,155.7,155.66,33.38100629]
["bitfinex-derivatives","SOLF0:USTF0",1748797615799,9.1632469,155.74,155.66,42.54425319]
["bitfinex-derivatives","SOLF0:USTF0",1748797616004,9.1632469,155.74,155.66,42.5032469]
["bitfinex-derivatives","SOLF0:USTF0",1748797616205,15.5812469,155.74,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748797616400,9.1632469,155.72,155.66,42.5032469]
["bitfinex-derivatives","SOLF0:USTF0",1748797616607,9.1632469,155.72,155.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748797616902,9.1632469,155.7,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797617608,9.1632469,155.68,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797617809,15.5834469,155.68,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797618709,9.1632469,155.68,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797618904,9.1632469,155.7,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797619110,9.1632469,155.7,155.67,6.4681596]
["bitfinex-derivatives","SOLF0:USTF0",1748797619609,9.1632469,155.7,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797620307,9.1632469,155.68,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797624009,9.1632469,155.69,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797624606,6.4202,155.68,155.67,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1748797626318,6.4219,155.64,155.62,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748797626812,9.1632469,155.63,155.59,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748797627211,15.5856469,155.63,155.59,39.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748797627414,9.21058724,155.63,155.59,39.80658062]
["bitfinex-derivatives","SOLF0:USTF0",1748797627616,9.21058724,155.63,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748797628518,0.04734034,155.63,155.59,33.38278062]
["bitfinex-derivatives","SOLF0:USTF0",1748797629018,0.04734034,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748797629214,9.21058724,155.63,155.59,33.38278062]
["bitfinex-derivatives","SOLF0:USTF0",1748797629521,6.4227,155.62,155.59,33.38278062]
["bitfinex-derivatives","SOLF0:USTF0",1748797630011,15.63288724,155.63,155.59,39.80658062]
["bitfinex-derivatives","SOLF0:USTF0",1748797630318,0.04734034,155.63,155.59,33.38278062]
["bitfinex-derivatives","SOLF0:USTF0",1748797630516,0.04734034,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748797631623,9.1632469,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748797632120,15.5841469,155.67,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748797632310,9.1632469,155.67,155.59,42.5032469]
["bitfinex-derivatives","SOLF0:USTF0",1748797632718,15.63122654,155.65,155.61,6.46865561]
["bitfinex-derivatives","SOLF0:USTF0",1748797633419,15.63122654,155.65,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748797633616,9.20952654,155.65,155.61,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1748797633920,9.20952654,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748797634120,15.63102654,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748797634321,15.63102654,155.65,155.61,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1748797634620,9.20952654,155.65,155.61,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1748797634823,6.4225,155.63,155.61,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1748797635123,9.1632469,155.63,155.61,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1748797635324,6.4226,155.62,155.61,0.04595561]
["bitfinex-derivatives","SOLF0:USTF0",1748797640223,6.4243,155.58,155.56,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748797640419,15.5875469,155.58,155.56,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748797640819,9.1632469,155.58,155.56,37.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748797641621,9.1632469,155.58,155.56,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748797642729,9.1632469,155.58,155.56,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748797643118,9.1632469,155.58,155.56,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748797643323,9.1632469,155.58,155.55,0.04294069]
["bitfinex-derivatives","SOLF0:USTF0",1748797644025,15.5879469,155.58,155.55,0.04294069]
["bitfinex-derivatives","SOLF0:USTF0",1748797644219,9.1632469,155.58,155.55,0.04294069]
["bitfinex-derivatives","SOLF0:USTF0",1748797644723,6.425,155.57,155.55,0.04294069]
["bitfinex-derivatives","SOLF0:USTF0",1748797644919,0.04841266,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748797645327,0.04841266,155.59,155.55,9.20618759]
["bitfinex-derivatives","SOLF0:USTF0",1748797645525,9.1632469,155.64,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748797645724,9.1632469,155.64,155.57,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797645930,9.1632469,155.64,155.58,35.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748797646130,9.1632469,155.64,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748797646422,9.21018045,155.64,155.6,0.0477529]
["bitfinex-derivatives","SOLF0:USTF0",1748797646826,6.4225,155.63,155.6,6.4711529]
["bitfinex-derivatives","SOLF0:USTF0",1748797647427,9.21018045,155.64,155.6,6.4711529]
["bitfinex-derivatives","SOLF0:USTF0",1748797647625,9.21018045,155.64,155.6,0.0477529]
["bitfinex-derivatives","SOLF0:USTF0",1748797648838,9.1632469,155.62,155.6,0.0477529]
["bitfinex-derivatives","SOLF0:USTF0",1748797649927,15.5859469,155.62,155.6,0.0477529]
["bitfinex-derivatives","SOLF0:USTF0",1748797650334,9.1632469,155.62,155.6,0.0477529]
["bitfinex-derivatives","SOLF0:USTF0",1748797650630,9.21018045,155.64,155.6,0.0477529]
["bitfinex-derivatives","SOLF0:USTF0",1748797651134,15.63218045,155.64,155.6,6.4711529]
["bitfinex-derivatives","SOLF0:USTF0",1748797651335,15.63218045,155.64,155.54,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748797651336,9.1632469,155.62,155.39,65.10700083]
["bitfinex-derivatives","SOLF0:USTF0",1748797651640,9.1632469,155.62,155.38,420.28581136]
["bitfinex-derivatives","SOLF0:USTF0",1748797651641,9.1632469,155.6,155.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1748797651830,166.46092652,155.63,155.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1748797651831,33.36,155.59,155.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1748797652237,33.36,155.59,155.48,13.4782469]
["bitfinex-derivatives","SOLF0:USTF0",1748797652426,0.04393589,155.55,155.52,0.04874937]
["bitfinex-derivatives","SOLF0:USTF0",1748797652628,0.04393589,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748797652828,5.4354172,155.58,155.52,9.21199627]
["bitfinex-derivatives","SOLF0:USTF0",1748797653033,5.4354172,155.58,155.52,11.42479627]
["bitfinex-derivatives","SOLF0:USTF0",1748797653226,15.11320405,155.63,155.56,9.1632469]
["bitfinex-derivatives","SOLF0:USTF0",1748797653429,15.11320405,155.64,155.56,42.5432469]
["bitfinex-derivatives","SOLF0:USTF0",1748797653633,43.41526746,155.65,155.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1748797653634,33.38,155.65,155.48,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1748797653844,0.04365954,155.58,155.55,0.04668243]
["bitfinex-derivatives","SOLF0:USTF0",1748797654147,0.04265085,155.58,155.55,0.04871759]
["bitfinex-derivatives","SOLF0:USTF0",1748797654337,0.04265085,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748797654534,9.1632469,155.63,155.55,9.21196449]
["bitfinex-derivatives","SOLF0:USTF0",1748797654839,15.5853469,155.64,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748797655132,13.81648124,155.64,155.59,39.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748797655536,0.04187867,155.63,155.6,0.04075245]
["bitfinex-derivatives","SOLF0:USTF0",1748797656334,0.04187867,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748797656534,0.04187867,155.63,155.6,0.04075245]
["bitfinex-derivatives","SOLF0:USTF0",1748797656736,13.81648124,155.69,155.6,0.04075245]
["bitfinex-derivatives","SOLF0:USTF0",1748797656937,13.81648124,155.69,155.6,13.85723369]
["bitfinex-derivatives","SOLF0:USTF0",1748797657237,13.81648124,155.67,155.6,0.04075245]
["bitfinex-derivatives","SOLF0:USTF0",1748797657429,13.81648124,155.67,155.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748797657633,6.4207,155.67,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748797657833,0.04401199,155.66,155.63,0.04083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797658735,6.46501199,155.66,155.63,0.04083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797659742,0.04401199,155.66,155.63,6.46303293]
["bitfinex-derivatives","SOLF0:USTF0",1748797659933,0.04401199,155.66,155.63,34.46083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797661044,6.46501199,155.66,155.63,34.46083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797662542,0.04401199,155.66,155.63,34.46083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797662745,0.04401199,155.66,155.63,40.88293293]
["bitfinex-derivatives","SOLF0:USTF0",1748797663141,0.04401199,155.66,155.63,34.46083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797665349,6.46511199,155.66,155.63,34.46083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797665752,0.04401199,155.66,155.63,40.88303293]
["bitfinex-derivatives","SOLF0:USTF0",1748797665956,0.04401199,155.66,155.63,34.46083293]
["bitfinex-derivatives","SOLF0:USTF0",1748797667049,0.04401199,155.66,155.63,40.88293293]
["bitfinex-derivatives","SOLF0:USTF0",1748797668657,0.04401199,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748797669758,0.04401199,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748797670354,0.04401199,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748797674059,0.04401199,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748797679771,4.2118,155.74,155.64,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797679973,2.1661,155.74,155.68,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797680168,11.2758635,155.75,155.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797680475,2.0735,155.75,155.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797680669,2.0735,155.75,155.7,0.0465642]
["bitfinex-derivatives","SOLF0:USTF0",1748797680864,0.04501791,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748797681769,0.04501791,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748797682562,0.04501791,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748797682777,0.04501791,155.74,155.73,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748797685175,0.04501791,155.74,155.7,34.4465642]
["bitfinex-derivatives","SOLF0:USTF0",1748797686368,0.04501791,155.74,155.7,34.0465642]
["bitfinex-derivatives","SOLF0:USTF0",1748797687072,6.4182,155.73,155.7,34.0465642]
["bitfinex-derivatives","SOLF0:USTF0",1748797687370,0.04501791,155.74,155.7,34.0465642]
["bitfinex-derivatives","SOLF0:USTF0",1748797687568,6.46301791,155.74,155.7,40.4655642]
["bitfinex-derivatives","SOLF0:USTF0",1748797687973,0.04501791,155.74,155.7,40.4655642]
["bitfinex-derivatives","SOLF0:USTF0",1748797688673,6.4184,155.73,155.7,40.4655642]
["bitfinex-derivatives","SOLF0:USTF0",1748797688873,0.04501791,155.74,155.7,34.0465642]
["bitfinex-derivatives","SOLF0:USTF0",1748797689075,0.04501791,155.74,155.71,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797689378,0.04501791,155.74,155.73,15.6204635]
["bitfinex-derivatives","SOLF0:USTF0",1748797689575,6.4159,155.79,155.73,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797689769,9.2023635,155.8,155.75,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748797690067,6.4158,155.79,155.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748797690671,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797691175,0.04856136,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748797691563,6.46466136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797691767,0.04856136,155.78,155.75,6.45850692]
["bitfinex-derivatives","SOLF0:USTF0",1748797693077,0.04856136,155.78,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748797693777,0.04856136,155.78,155.75,6.45870692]
["bitfinex-derivatives","SOLF0:USTF0",1748797694677,6.46476136,155.78,155.75,6.45870692]
["bitfinex-derivatives","SOLF0:USTF0",1748797696076,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797697380,0.04856136,155.78,155.75,6.45850692]
["bitfinex-derivatives","SOLF0:USTF0",1748797697587,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797697880,0.04856136,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748797698077,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797698581,0.04856136,155.78,155.75,6.45850692]
["bitfinex-derivatives","SOLF0:USTF0",1748797698981,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797699580,0.04856136,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748797700685,6.46466136,155.78,155.75,6.45870692]
["bitfinex-derivatives","SOLF0:USTF0",1748797701991,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797702192,9.2023635,155.77,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797702484,6.4169,155.76,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797705795,0.04856136,155.78,155.75,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1748797705989,0.04856136,155.78,155.75,6.45850692]
["bitfinex-derivatives","SOLF0:USTF0",1748797706585,6.46486136,155.78,155.75,6.45850692]
["bitfinex-derivatives","SOLF0:USTF0",1748797707793,0.04856136,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748797708200,0.04856136,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748797711695,6.4141,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748797711885,9.2023635,155.84,155.78,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797712391,6.4147,155.82,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748797712792,6.45777759,155.82,155.79,6.46312959]
["bitfinex-derivatives","SOLF0:USTF0",1748797714901,9.24544109,155.82,155.79,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1748797715600,6.4152,155.8,155.79,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1748797715788,15.6175635,155.8,155.79,0.04772959]
["bitfinex-derivatives","SOLF0:USTF0",1748797716195,15.6175635,155.8,155.73,13.3721635]
["bitfinex-derivatives","SOLF0:USTF0",1748797716196,6.4167,155.77,155.73,42.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748797716395,9.2023635,155.78,155.73,42.5338]
["bitfinex-derivatives","SOLF0:USTF0",1748797717003,6.4166,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748797717206,6.46229589,155.77,155.74,6.4624209]
["bitfinex-derivatives","SOLF0:USTF0",1748797717907,0.04569589,155.77,155.74,6.4624209]
["bitfinex-derivatives","SOLF0:USTF0",1748797719203,6.46219589,155.77,155.74,6.4624209]
["bitfinex-derivatives","SOLF0:USTF0",1748797727403,0.04569589,155.77,155.74,6.4624209]
["bitfinex-derivatives","SOLF0:USTF0",1748797728412,0.04569589,155.77,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748797729303,0.04569589,155.77,155.74,6.4622209]
["bitfinex-derivatives","SOLF0:USTF0",1748797730015,6.46219589,155.77,155.74,6.4622209]
["bitfinex-derivatives","SOLF0:USTF0",1748797730608,0.04569589,155.77,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797731317,0.04569589,155.77,155.75,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748797733511,0.04569589,155.77,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797733812,14.68534622,155.76,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797734009,5.48298272,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797734206,21.10264622,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797735612,21.10141663,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797736319,11.89905313,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797736504,21.10141663,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797739916,21.09722207,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797740511,11.89485857,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797740712,21.09722207,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797742722,21.09541175,155.75,155.74,0.0447209]
["bitfinex-derivatives","SOLF0:USTF0",1748797743118,6.4185,155.72,155.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748797743320,9.2023635,155.74,155.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748797743817,15.6202635,155.74,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748797744221,15.6687556,155.74,155.71,6.46251003]
["bitfinex-derivatives","SOLF0:USTF0",1748797744412,9.2508556,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748797744616,0.0484921,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748797745317,0.0484921,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748797747520,33.98,155.8,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748797747725,9.2023635,155.82,155.75,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797747935,5.47180369,155.81,155.75,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797748123,11.88700369,155.8,155.77,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748797748319,6.4152,155.8,155.77,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748797748519,6.45847906,155.8,155.77,6.4580611]
["bitfinex-derivatives","SOLF0:USTF0",1748797748921,5.46454983,155.83,155.79,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797749128,7.9774797,155.87,155.81,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797749318,7.9774797,155.87,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748797749519,7.9774797,155.87,155.81,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797749721,9.2023635,155.86,155.79,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797749920,6.4143,155.83,155.81,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748797750128,0.04445011,155.84,155.81,0.04240189]
["bitfinex-derivatives","SOLF0:USTF0",1748797751231,0.04445011,155.84,155.81,9.24476539]
["bitfinex-derivatives","SOLF0:USTF0",1748797752031,0.04445011,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748797752236,33.82,155.89,155.83,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797752626,15.19161186,155.9,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797752832,5.35879917,155.89,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797753032,9.2023635,155.9,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748797753424,6.4116,155.89,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797753820,6.4116,155.89,155.86,6.45511399]
["bitfinex-derivatives","SOLF0:USTF0",1748797754125,15.6135635,155.9,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797754324,9.2023635,155.9,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797754725,6.4118,155.89,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797755423,15.6137635,155.9,155.86,6.45481399]
["bitfinex-derivatives","SOLF0:USTF0",1748797755628,4.3613,155.91,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797755837,13.5636635,155.91,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797756128,13.5636635,155.91,155.87,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748797756430,13.5636635,155.91,155.86,0.04241399]
["bitfinex-derivatives","SOLF0:USTF0",1748797756630,13.5636635,155.91,155.86,6.45511399]
["bitfinex-derivatives","SOLF0:USTF0",1748797757230,13.5636635,155.91,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797757929,6.411,155.91,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797758529,6.4111,155.9,155.86,6.45501399]
["bitfinex-derivatives","SOLF0:USTF0",1748797759429,6.4111,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797759830,6.4108,155.91,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797760032,33.8,155.92,155.86,9.24477749]
["bitfinex-derivatives","SOLF0:USTF0",1748797760332,40.2104,155.92,155.86,9.24477749]
["bitfinex-derivatives","SOLF0:USTF0",1748797760532,6.4104,155.92,155.86,43.04477749]
["bitfinex-derivatives","SOLF0:USTF0",1748797760833,588.28,155.95,155.88,9.2023635]
["bitfinex-derivatives","SOLF0:USTF0",1748797761131,6.4097,155.94,155.9,6.45763798]
["bitfinex-derivatives","SOLF0:USTF0",1748797761431,6.4097,155.94,155.9,0.04673798]
["bitfinex-derivatives","SOLF0:USTF0",1748797761831,6.4099,155.93,155.9,0.04673798]
["bitfinex-derivatives","SOLF0:USTF0",1748797764027,6.4099,155.93,155.9,6.45773798]
["bitfinex-derivatives","SOLF0:USTF0",1748797764227,43.0023635,155.98,155.9,43.04910148]
["bitfinex-derivatives","SOLF0:USTF0",1748797765031,6.4085,155.97,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748797765230,38.2067,156.01,155.94,9.24807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797765532,47.4090635,156.01,155.94,43.04807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797766129,38.2067,156.01,155.94,43.04807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797766335,47.4090635,156.01,155.94,43.04807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797766537,6.4077,155.99,155.94,43.04807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797766833,47.4090635,156.01,155.94,43.04807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797767034,6.4081,155.98,155.94,49.45727915]
["bitfinex-derivatives","SOLF0:USTF0",1748797767336,6.4081,155.98,155.94,43.04807915]
["bitfinex-derivatives","SOLF0:USTF0",1748797767730,6.4081,155.98,155.95,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748797769433,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797769635,9.2023635,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797770136,15.6113635,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797780040,6.4087,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797782137,6.409,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797784737,6.4088,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797785129,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797785733,6.4086,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797785934,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797786330,6.4086,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797786528,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797787632,6.4086,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797788234,6.409,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797793237,6.4089,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797798646,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797798848,5.35315145,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797799038,9.2023635,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797799346,15.6113635,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797801449,5.95840033,155.99,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797801653,5.35625058,155.98,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797801854,5.35625058,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797802153,9.2023635,155.99,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797802456,5.35639847,155.98,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797802646,9.2023635,155.99,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797802647,11.76469847,155.97,155.94,6.45511565]
["bitfinex-derivatives","SOLF0:USTF0",1748797802846,6.4083,155.97,155.94,6.45511565]
["bitfinex-derivatives","SOLF0:USTF0",1748797803947,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797804153,5.35849891,155.96,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797804353,9.2023635,155.97,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797804553,6.409,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797805655,11.77240116,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797807656,11.77295386,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797807963,6.409,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797808557,11.77377101,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797808952,11.77389843,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797814065,20.97626193,155.95,155.94,0.04571565]
["bitfinex-derivatives","SOLF0:USTF0",1748797814358,6.4105,155.92,155.87,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748797814562,15.58779282,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748797815164,5.37201307,155.91,155.89,6.45867907]
["bitfinex-derivatives","SOLF0:USTF0",1748797815373,15.6301397,155.92,155.89,6.45867907]
["bitfinex-derivatives","SOLF0:USTF0",1748797815755,5.37031005,155.91,155.89,6.45867907]
["bitfinex-derivatives","SOLF0:USTF0",1748797815959,15.6301397,155.92,155.89,6.45867907]
["bitfinex-derivatives","SOLF0:USTF0",1748797816170,5.37031005,155.91,155.89,6.45867907]
["bitfinex-derivatives","SOLF0:USTF0",1748797816363,15.6301397,155.92,155.89,6.45867907]
["bitfinex-derivatives","SOLF0:USTF0",1748797816864,0.04234688,155.92,155.89,0.04717907]
["bitfinex-derivatives","SOLF0:USTF0",1748797817063,0.04234688,155.92,155.9,9.17729282]
["bitfinex-derivatives","SOLF0:USTF0",1748797817260,0.04234688,155.92,155.89,0.04717907]
["bitfinex-derivatives","SOLF0:USTF0",1748797818360,0.04234688,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748797822168,0.04234688,155.92,155.9,39.811]
["bitfinex-derivatives","SOLF0:USTF0",1748797822374,0.04234688,155.92,155.9,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748797822670,0.04234688,155.92,155.89,6.45847907]
["bitfinex-derivatives","SOLF0:USTF0",1748797822874,6.45284688,155.92,155.89,6.45847907]
["bitfinex-derivatives","SOLF0:USTF0",1748797825685,0.04234688,155.92,155.89,6.45847907]
["bitfinex-derivatives","SOLF0:USTF0",1748797827480,0.04234688,155.92,155.89,0.04717907]
["bitfinex-derivatives","SOLF0:USTF0",1748797828081,0.04234688,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748797831484,0.04234688,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748797831781,0.04234688,155.92,155.89,0.04717907]
["bitfinex-derivatives","SOLF0:USTF0",1748797832185,0.04234688,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748797833884,9.17729282,155.91,155.89,0.04717907]
["bitfinex-derivatives","SOLF0:USTF0",1748797834181,14.54191543,155.91,155.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797834387,6.4122,155.88,155.85,39.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748797834783,6.4122,155.88,155.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748797835181,6.4608699,155.88,155.85,0.04334682]
["bitfinex-derivatives","SOLF0:USTF0",1748797836083,15.58969282,155.87,155.85,0.04334682]
["bitfinex-derivatives","SOLF0:USTF0",1748797837388,0.0486699,155.88,155.85,0.04334682]
["bitfinex-derivatives","SOLF0:USTF0",1748797838889,6.4606699,155.88,155.85,0.04334682]
["bitfinex-derivatives","SOLF0:USTF0",1748797839295,0.0486699,155.88,155.85,0.04334682]
["bitfinex-derivatives","SOLF0:USTF0",1748797840186,0.0486699,155.88,155.85,6.45614682]
["bitfinex-derivatives","SOLF0:USTF0",1748797840589,0.0486699,155.88,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748797840990,37.546,155.94,155.87,9.17729282]
["bitfinex-derivatives","SOLF0:USTF0",1748797841196,33.4,155.94,155.87,9.17729282]
["bitfinex-derivatives","SOLF0:USTF0",1748797842094,0.04206592,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748797842792,9.17729282,155.91,155.89,0.04120287]
["bitfinex-derivatives","SOLF0:USTF0",1748797843889,9.17729282,155.91,155.89,6.45260287]
["bitfinex-derivatives","SOLF0:USTF0",1748797844596,9.17729282,155.91,155.89,0.04120287]
["bitfinex-derivatives","SOLF0:USTF0",1748797846895,0.04206592,155.92,155.89,0.04120287]
["bitfinex-derivatives","SOLF0:USTF0",1748797847097,0.04206592,155.92,155.89,6.45240287]
["bitfinex-derivatives","SOLF0:USTF0",1748797848101,0.04206592,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748797848699,6.45246592,155.92,155.89,6.45260287]
["bitfinex-derivatives","SOLF0:USTF0",1748797848997,9.17729282,155.91,155.89,6.45260287]
["bitfinex-derivatives","SOLF0:USTF0",1748797851300,9.17729282,155.91,155.89,0.04120287]
["bitfinex-derivatives","SOLF0:USTF0",1748797853002,15.58799282,155.91,155.89,0.04120287]
["bitfinex-derivatives","SOLF0:USTF0",1748797853208,9.17729282,155.91,155.89,6.45260287]
["bitfinex-derivatives","SOLF0:USTF0",1748797853712,0.04206592,155.92,155.89,0.04120287]
["bitfinex-derivatives","SOLF0:USTF0",1748797855006,0.04206592,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748797856503,0.04206592,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748797861313,33.4,155.97,155.94,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748797861523,9.17729282,155.98,155.94,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748797861813,5.35663891,155.97,155.94,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748797862013,9.17729282,155.98,155.95,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748797862212,9.17729282,155.98,155.91,44.80449282]
["bitfinex-derivatives","SOLF0:USTF0",1748797862415,11.76324591,155.97,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797862604,6.4083,155.97,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748797862804,15.58529282,155.98,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748797863918,9.17729282,155.96,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797865114,9.17729282,155.94,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797865618,5.98348999,155.99,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797865916,9.17729282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797867018,6.4095,155.94,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797871219,15.58649282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797871619,9.17729282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797873017,15.58649282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797873413,9.17729282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797873617,6.4095,155.94,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797873818,9.17729282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797875121,15.58649282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797875323,9.17729282,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797876922,9.17729282,155.95,155.93,6.4557804]
["bitfinex-derivatives","SOLF0:USTF0",1748797880226,6.4089,155.96,155.93,6.4557804]
["bitfinex-derivatives","SOLF0:USTF0",1748797880424,15.58619282,155.96,155.93,6.4557804]
["bitfinex-derivatives","SOLF0:USTF0",1748797882233,15.58619282,155.96,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797882625,15.58619282,155.96,155.93,6.4556804]
["bitfinex-derivatives","SOLF0:USTF0",1748797882829,6.4091,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797883429,15.58609282,155.96,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797885932,15.58609282,155.96,155.93,6.4557804]
["bitfinex-derivatives","SOLF0:USTF0",1748797887333,15.58609282,155.96,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797887736,6.4091,155.95,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797889033,6.4095,155.94,155.93,0.0459804]
["bitfinex-derivatives","SOLF0:USTF0",1748797889243,9.17729282,155.91,155.85,37.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748797890024,9.17729282,155.91,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748797890225,0.04082454,155.9,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748797899637,0.04082454,155.9,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748797900038,0.04082454,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748797901247,5.91474963,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748797902330,5.91474963,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748797903743,5.91474963,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748797904042,12.32584963,155.9,155.86,5.91987797]
["bitfinex-derivatives","SOLF0:USTF0",1748797904440,5.87392509,155.89,155.86,0.04595288]
["bitfinex-derivatives","SOLF0:USTF0",1748797904942,0.04082454,155.9,155.87,5.87392509]
["bitfinex-derivatives","SOLF0:USTF0",1748797905953,0.04082454,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748797906645,5.91474963,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748797913350,12.32594963,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748797914549,6.4115,155.89,155.86,12.33237797]
["bitfinex-derivatives","SOLF0:USTF0",1748797915150,12.28592509,155.88,155.86,0.04595288]
["bitfinex-derivatives","SOLF0:USTF0",1748797915349,5.87392509,155.87,155.86,0.04595288]
["bitfinex-derivatives","SOLF0:USTF0",1748797919557,12.28622509,155.87,155.86,0.04595288]
["bitfinex-derivatives","SOLF0:USTF0",1748797919853,5.87392509,155.84,155.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748797920251,5.87392509,155.86,155.82,5.87392509]
["bitfinex-derivatives","SOLF0:USTF0",1748797920650,5.87392509,155.86,155.82,5.92204357]
["bitfinex-derivatives","SOLF0:USTF0",1748797920651,5.92059722,155.86,155.82,5.92204357]
["bitfinex-derivatives","SOLF0:USTF0",1748797921246,9.18405761,155.85,155.82,0.04811848]
["bitfinex-derivatives","SOLF0:USTF0",1748797921658,6.414,155.83,155.82,0.04811848]
["bitfinex-derivatives","SOLF0:USTF0",1748797922259,6.414,155.83,155.75,37.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748797922260,6.4153,155.8,155.75,37.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748797922464,9.18405761,155.84,155.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748797922465,9.18405761,155.78,155.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748797922763,6.4168,155.77,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748797923156,6.4168,155.77,155.73,6.46445359]
["bitfinex-derivatives","SOLF0:USTF0",1748797923359,6.46221958,155.77,155.73,6.46445359]
["bitfinex-derivatives","SOLF0:USTF0",1748797926455,6.4169,155.76,155.73,6.46445359]
["bitfinex-derivatives","SOLF0:USTF0",1748797926656,6.4169,155.76,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797927765,6.4173,155.75,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797928359,6.4177,155.74,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797928565,15.60175761,155.74,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797928758,9.18405761,155.76,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797928958,0.04541958,155.77,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797929661,6.46211958,155.77,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797930053,6.4169,155.76,155.73,6.46455359]
["bitfinex-derivatives","SOLF0:USTF0",1748797932469,0.04541958,155.77,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748797932664,0.04541958,155.77,155.73,0.04655359]
["bitfinex-derivatives","SOLF0:USTF0",1748797932963,0.04541958,155.77,155.74,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748797934164,0.04541958,155.77,155.74,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797934357,0.04541958,155.77,155.76,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797934671,6.4141,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748797934868,37.4662,155.87,155.78,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797935069,9.18405761,155.86,155.78,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797935464,6.4133,155.85,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748797935769,6.46175451,155.85,155.82,6.45767777]
["bitfinex-derivatives","SOLF0:USTF0",1748797935972,0.04845451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797936670,0.04845451,155.85,155.83,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748797937770,0.04845451,155.85,155.82,6.45787777]
["bitfinex-derivatives","SOLF0:USTF0",1748797937968,0.04845451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797938167,9.18405761,155.84,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797940372,0.04845451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797940568,0.04845451,155.85,155.82,6.45767777]
["bitfinex-derivatives","SOLF0:USTF0",1748797941972,6.46165451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797942270,0.04845451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797944278,6.46175451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797946573,6.46175451,155.85,155.82,6.45787777]
["bitfinex-derivatives","SOLF0:USTF0",1748797947277,6.46175451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797949274,6.4136,155.84,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797949981,6.46175451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797951384,6.46175451,155.85,155.82,6.45797777]
["bitfinex-derivatives","SOLF0:USTF0",1748797954479,6.46175451,155.85,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797954683,6.414,155.83,155.82,0.04357777]
["bitfinex-derivatives","SOLF0:USTF0",1748797957481,6.4153,155.8,155.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748797957686,15.59935761,155.8,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748797958588,15.64203467,155.8,155.76,6.45872313]
["bitfinex-derivatives","SOLF0:USTF0",1748797958887,6.45797706,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797959780,0.04267706,155.8,155.76,6.45882313]
["bitfinex-derivatives","SOLF0:USTF0",1748797959982,0.04267706,155.8,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797959983,9.22673467,155.8,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797960187,6.4161,155.78,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797960581,0.04267706,155.8,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797960788,6.45807706,155.8,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797960982,0.04267706,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797961181,6.4157,155.79,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797961579,6.4157,155.79,155.76,6.45872313]
["bitfinex-derivatives","SOLF0:USTF0",1748797962291,6.4161,155.78,155.76,6.45872313]
["bitfinex-derivatives","SOLF0:USTF0",1748797962488,0.04267706,155.8,155.76,6.45872313]
["bitfinex-derivatives","SOLF0:USTF0",1748797963377,6.4159,155.79,155.76,6.45872313]
["bitfinex-derivatives","SOLF0:USTF0",1748797964390,6.4159,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797964692,6.45807706,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748797969198,6.4156,155.79,155.76,6.45882313]
["bitfinex-derivatives","SOLF0:USTF0",1748797971686,6.4162,155.78,155.76,6.45882313]
["bitfinex-derivatives","SOLF0:USTF0",1748797972999,6.4162,155.78,155.76,0.04212313]
["bitfinex-derivatives","SOLF0:USTF0",1748797973200,9.18405761,155.77,155.72,554.14]
["bitfinex-derivatives","SOLF0:USTF0",1748797973598,9.18405761,155.77,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748797973896,9.18405761,155.77,155.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748797973897,6.4176,155.75,155.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748797974297,6.45935389,155.75,155.71,33.28689096]
["bitfinex-derivatives","SOLF0:USTF0",1748797974496,15.6434115,155.75,155.71,39.70559096]
["bitfinex-derivatives","SOLF0:USTF0",1748797976204,6.4177,155.74,155.71,39.70559096]
["bitfinex-derivatives","SOLF0:USTF0",1748797977005,15.6432115,155.75,155.71,39.70559096]
["bitfinex-derivatives","SOLF0:USTF0",1748797978510,9.18405761,155.73,155.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748797978809,33.28175389,155.75,155.67,42.42405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797978810,9.18405761,155.74,155.67,42.42405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797979109,33.24,155.75,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748797979309,9.18405761,155.76,155.69,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797979510,0.04513113,155.74,155.71,6.46789255]
["bitfinex-derivatives","SOLF0:USTF0",1748797979898,0.04513113,155.74,155.71,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1748797980103,0.04513113,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748797980814,0.04513113,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748797981011,0.04513113,155.74,155.71,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1748797981911,6.4185,155.72,155.71,0.04919255]
["bitfinex-derivatives","SOLF0:USTF0",1748797984907,6.4185,155.72,155.71,0.00651215]
["bitfinex-derivatives","SOLF0:USTF0",1748797987414,42.42405761,155.73,155.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748797987415,6.4205,155.68,155.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748797988315,6.4205,155.68,155.64,33.28164533]
["bitfinex-derivatives","SOLF0:USTF0",1748797988316,6.46220471,155.68,155.64,33.28164533]
["bitfinex-derivatives","SOLF0:USTF0",1748797988517,6.46220471,155.68,155.64,39.70334533]
["bitfinex-derivatives","SOLF0:USTF0",1748797988916,6.4206,155.67,155.64,39.70334533]
["bitfinex-derivatives","SOLF0:USTF0",1748797991223,6.4214,155.65,155.64,33.28164533]
["bitfinex-derivatives","SOLF0:USTF0",1748797991419,6.4214,155.65,155.64,0.04164533]
["bitfinex-derivatives","SOLF0:USTF0",1748797992816,0.04170471,155.68,155.64,0.04164533]
["bitfinex-derivatives","SOLF0:USTF0",1748797993324,6.4208,155.67,155.64,0.04164533]
["bitfinex-derivatives","SOLF0:USTF0",1748797993915,6.4208,155.67,155.64,6.46334533]
["bitfinex-derivatives","SOLF0:USTF0",1748797995119,6.4207,155.67,155.64,6.46334533]
["bitfinex-derivatives","SOLF0:USTF0",1748797997619,15.64606232,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748797997827,0.04170471,155.68,155.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748797998217,0.04170471,155.68,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748797998417,0.04170471,155.68,155.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748797998719,0.04170471,155.68,155.65,42.40405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797999828,9.18405761,155.72,155.67,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748797999829,6.4186,155.72,155.67,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798000722,6.4179,155.74,155.67,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798000918,0.04764523,155.72,155.69,0.04911978]
["bitfinex-derivatives","SOLF0:USTF0",1748798002123,6.46614523,155.72,155.69,0.04911978]
["bitfinex-derivatives","SOLF0:USTF0",1748798003616,0.04764523,155.72,155.69,0.04911978]
["bitfinex-derivatives","SOLF0:USTF0",1748798004320,6.46614523,155.72,155.69,6.46851978]
["bitfinex-derivatives","SOLF0:USTF0",1748798004930,0.04764523,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798005130,0.04764523,155.72,155.69,42.43317739]
["bitfinex-derivatives","SOLF0:USTF0",1748798005423,9.18405761,155.79,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748798006226,9.18405761,155.79,155.73,48.80205761]
["bitfinex-derivatives","SOLF0:USTF0",1748798006425,0.04286143,155.78,155.74,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1748798007218,6.4168,155.77,155.74,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1748798008928,6.4168,155.77,155.74,6.46017225]
["bitfinex-derivatives","SOLF0:USTF0",1748798010627,6.4169,155.76,155.74,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1748798011325,6.4173,155.75,155.74,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1748798011525,15.60135761,155.75,155.74,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1748798013030,6.4189,155.71,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798013221,9.18405761,155.71,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798013425,6.4201,155.69,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798015630,6.46324439,155.7,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798017232,6.46324439,155.7,155.67,39.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748798020830,0.04374439,155.7,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748798021239,0.04374439,155.7,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798023240,6.4198,155.69,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798024037,6.4202,155.68,155.67,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798024237,6.4202,155.68,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798026438,15.60395761,155.69,155.66,6.46982589]
["bitfinex-derivatives","SOLF0:USTF0",1748798027031,6.4202,155.68,155.66,6.46982589]
["bitfinex-derivatives","SOLF0:USTF0",1748798027239,9.18405761,155.69,155.66,6.46982589]
["bitfinex-derivatives","SOLF0:USTF0",1748798027640,15.60395761,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748798027840,6.4199,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748798028543,6.46324439,155.7,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748798029438,0.04374439,155.7,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798029639,9.18405761,155.69,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798030039,6.4205,155.68,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798031249,6.4206,155.67,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798031549,15.60465761,155.67,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798033150,9.18405761,155.67,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798033349,6.4203,155.68,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798033547,9.18405761,155.67,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798033847,15.60465761,155.67,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798037955,9.18405761,155.68,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798038652,9.227802,155.7,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798039049,0.04374439,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748798039253,9.227802,155.7,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798040346,6.42,155.69,155.66,6.46962589]
["bitfinex-derivatives","SOLF0:USTF0",1748798041149,6.4202,155.68,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798041456,9.18405761,155.68,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798041663,6.4206,155.67,155.66,0.04882589]
["bitfinex-derivatives","SOLF0:USTF0",1748798046362,6.4223,155.63,155.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748798046768,6.4223,155.63,155.58,717.10522033]
["bitfinex-derivatives","SOLF0:USTF0",1748798047069,6.4223,155.63,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748798047466,6.46613697,155.63,155.6,6.46456569]
["bitfinex-derivatives","SOLF0:USTF0",1748798047672,0.04383697,155.63,155.6,0.04136569]
["bitfinex-derivatives","SOLF0:USTF0",1748798048562,0.04383697,155.63,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748798052269,0.04383697,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748798052761,9.18405761,155.7,155.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748798052971,9.18405761,155.7,155.63,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798053470,9.18405761,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748798053867,9.18405761,155.72,155.69,6.46721189]
["bitfinex-derivatives","SOLF0:USTF0",1748798053868,15.65010022,155.72,155.69,6.46721189]
["bitfinex-derivatives","SOLF0:USTF0",1748798054667,15.65010022,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798054872,15.65010022,155.72,155.69,0.04751189]
["bitfinex-derivatives","SOLF0:USTF0",1748798055474,0.04724261,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798061274,6.46574261,155.72,155.69,6.46701189]
["bitfinex-derivatives","SOLF0:USTF0",1748798061674,0.04724261,155.72,155.69,6.46701189]
["bitfinex-derivatives","SOLF0:USTF0",1748798061979,0.04724261,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748798065680,6.46584261,155.72,155.69,6.46711189]
["bitfinex-derivatives","SOLF0:USTF0",1748798066283,0.04724261,155.72,155.69,6.46711189]
["bitfinex-derivatives","SOLF0:USTF0",1748798067378,15.60335761,155.7,155.69,0.04751189]
["bitfinex-derivatives","SOLF0:USTF0",1748798067985,15.60335761,155.7,155.69,0.00367492]
["bitfinex-derivatives","SOLF0:USTF0",1748798070083,48.74335761,155.7,155.69,0.00367492]
["bitfinex-derivatives","SOLF0:USTF0",1748798070485,48.74335761,155.7,155.63,39.5622]
["bitfinex-derivatives","SOLF0:USTF0",1748798070486,6.4215,155.65,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798072186,6.46335853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798072483,0.04225853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798072882,6.4217,155.65,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798075383,0.04225853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798075883,0.04225853,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798076082,0.04225853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798078084,0.04225853,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748798078488,0.04225853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798078889,0.04225853,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798079181,0.04225853,155.66,155.63,42.32405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798079581,0.04225853,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798081884,0.04225853,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748798084184,0.04225853,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798096407,0.04225853,155.66,155.64,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748798097600,0.04225853,155.66,155.63,39.562]
["bitfinex-derivatives","SOLF0:USTF0",1748798097999,0.04225853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798099101,6.46335853,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748798100511,0.04225853,155.66,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748798100801,0.04225853,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798102303,0.04225853,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748798102605,0.04225853,155.66,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798103906,0.04225853,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798106914,6.00001538,155.74,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748798107110,9.96761563,155.76,155.64,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798107111,9.18405761,155.72,155.64,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798107411,9.18405761,155.68,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798107606,9.18405761,155.68,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748798107812,6.4206,155.67,155.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748798108007,6.46340832,155.67,155.63,33.18377048]
["bitfinex-derivatives","SOLF0:USTF0",1748798109017,0.04280832,155.67,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798109515,0.04280832,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748798110910,0.04280832,155.67,155.63,33.18377048]
["bitfinex-derivatives","SOLF0:USTF0",1748798110911,0.04280832,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748798111314,15.60285761,155.72,155.65,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798111813,15.60285761,155.72,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748798112414,15.64355959,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798113012,15.64355959,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748798113212,6.419,155.71,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798113516,9.22475959,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798113517,9.18405761,155.7,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798115021,9.18405761,155.7,155.68,6.46814459]
["bitfinex-derivatives","SOLF0:USTF0",1748798115223,15.64345959,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798115817,0.04070198,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798116316,0.04070198,155.72,155.69,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748798116719,0.04070198,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798119618,0.04070198,155.72,155.7,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748798119819,0.04070198,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798120219,0.04070198,155.72,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748798121325,0.04070198,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798121629,0.04070198,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798122220,6.45940198,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798122825,15.64345959,155.72,155.69,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798123023,15.64345959,155.72,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798123024,9.18405761,155.7,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798123729,6.4197,155.69,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798126426,11.75453273,155.69,155.68,0.04824459]
["bitfinex-derivatives","SOLF0:USTF0",1748798129335,11.75453273,155.69,155.68,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798129527,14.51889034,155.69,155.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748798129730,9.18405761,155.65,155.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748798129929,6.4218,155.64,155.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748798130526,6.46568359,155.64,155.61,33.10601894]
["bitfinex-derivatives","SOLF0:USTF0",1748798131032,0.04388359,155.64,155.61,0.04601894]
["bitfinex-derivatives","SOLF0:USTF0",1748798132233,6.4225,155.63,155.61,0.04601894]
["bitfinex-derivatives","SOLF0:USTF0",1748798132433,9.18405761,155.62,155.61,0.04601894]
["bitfinex-derivatives","SOLF0:USTF0",1748798134039,6.4226,155.62,155.61,0.04601894]
["bitfinex-derivatives","SOLF0:USTF0",1748798136341,0.04388359,155.64,155.61,0.04601894]
["bitfinex-derivatives","SOLF0:USTF0",1748798136541,0.04388359,155.64,155.61,9.23007655]
["bitfinex-derivatives","SOLF0:USTF0",1748798136733,0.04388359,155.64,155.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748798137133,0.04388359,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748798145545,0.04388359,155.64,155.63,15.60625761]
["bitfinex-derivatives","SOLF0:USTF0",1748798145845,11.33375761,155.71,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748798146451,6.4196,155.7,155.63,11.28595761]
["bitfinex-derivatives","SOLF0:USTF0",1748798146752,0.04196724,155.68,155.65,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1748798147050,0.04196724,155.68,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748798147838,0.04196724,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748798151746,0.04196724,155.68,155.66,39.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748798152349,0.04196724,155.68,155.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748798152849,6.46226724,155.68,155.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748798153145,0.04196724,155.68,155.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748798153350,0.04196724,155.68,155.66,39.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748798156548,0.04196724,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748798162359,0.04196724,155.68,155.66,39.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748798162959,0.04196724,155.68,155.65,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1748798163161,9.18405761,155.67,155.65,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1748798164365,0.04196724,155.68,155.65,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1748798165248,9.18405761,155.67,155.65,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1748798166358,6.421,155.66,155.65,0.04360355]
["bitfinex-derivatives","SOLF0:USTF0",1748798182772,5.33309133,155.66,155.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748798182977,9.18405761,155.62,155.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748798183177,6.4222,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748798183477,6.4222,155.63,155.59,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748798183678,6.46530691,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748798183879,0.04310691,155.63,155.59,42.20609923]
["bitfinex-derivatives","SOLF0:USTF0",1748798184184,0.04310691,155.63,155.59,44.35789923]
["bitfinex-derivatives","SOLF0:USTF0",1748798184375,0.04310691,155.63,155.61,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798184983,0.04310691,155.63,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748798185383,9.18405761,155.7,155.61,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798185576,15.60365761,155.7,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748798186284,9.23303378,155.7,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798186479,9.18405761,155.68,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798187386,6.4206,155.67,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798189180,6.4198,155.69,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798189481,15.60385761,155.69,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798189684,15.60385761,155.69,155.66,6.46989964]
["bitfinex-derivatives","SOLF0:USTF0",1748798191079,6.4202,155.68,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798191284,9.18405761,155.69,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798191889,6.4204,155.68,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798193387,9.18405761,155.69,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798195189,15.60465761,155.67,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798199590,9.18405761,155.67,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798199786,0.04897617,155.7,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798200188,6.4199,155.69,155.66,6.47009964]
["bitfinex-derivatives","SOLF0:USTF0",1748798202396,15.60465761,155.67,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798205991,20.9411477,155.67,155.66,0.04929964]
["bitfinex-derivatives","SOLF0:USTF0",1748798207696,20.9411477,155.67,155.59,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748798207697,6.4232,155.61,155.59,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748798207899,32.92,155.69,155.59,11.25765761]
["bitfinex-derivatives","SOLF0:USTF0",1748798207900,14.52292588,155.66,155.59,11.25765761]
["bitfinex-derivatives","SOLF0:USTF0",1748798208105,9.18405761,155.66,155.59,11.25765761]
["bitfinex-derivatives","SOLF0:USTF0",1748798208496,6.4216,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748798208696,6.46365854,155.65,155.62,6.4707681]
["bitfinex-derivatives","SOLF0:USTF0",1748798210603,0.04205854,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748798212607,0.04205854,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798220814,0.04205854,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748798222513,0.04205854,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798225015,9.18405761,155.71,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748798225318,5.33942774,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748798225515,6.4195,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748798226117,6.46568031,155.7,155.67,6.46865772]
["bitfinex-derivatives","SOLF0:USTF0",1748798226319,0.04618031,155.7,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798227221,9.23023792,155.7,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798227420,9.18405761,155.68,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798227723,15.60425761,155.68,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798233329,0.04618031,155.7,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798234027,0.04618031,155.7,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748798235530,9.18405761,155.69,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798236227,6.4202,155.68,155.67,0.04835772]
["bitfinex-derivatives","SOLF0:USTF0",1748798238028,6.4218,155.64,155.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748798238535,15.60555761,155.65,155.6,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1748798238729,9.18405761,155.67,155.6,46.25705761]
["bitfinex-derivatives","SOLF0:USTF0",1748798238926,9.18405761,155.68,155.64,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748798239128,0.04526129,155.65,155.62,9.22584423]
["bitfinex-derivatives","SOLF0:USTF0",1748798239530,0.04526129,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798244246,0.04526129,155.65,155.63,39.302]
["bitfinex-derivatives","SOLF0:USTF0",1748798244644,0.04526129,155.65,155.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748798245036,0.04526129,155.65,155.62,0.04178662]
["bitfinex-derivatives","SOLF0:USTF0",1748798246146,6.46686129,155.65,155.62,6.46418662]
["bitfinex-derivatives","SOLF0:USTF0",1748798246445,0.04526129,155.65,155.62,0.04178662]
["bitfinex-derivatives","SOLF0:USTF0",1748798248850,0.04526129,155.65,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748798251645,0.04526129,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798253038,0.04526129,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748798254846,0.04526129,155.65,155.62,39.34428662]
["bitfinex-derivatives","SOLF0:USTF0",1748798255343,0.04526129,155.65,155.62,32.92178662]
["bitfinex-derivatives","SOLF0:USTF0",1748798256344,6.46706129,155.65,155.62,39.34438662]
["bitfinex-derivatives","SOLF0:USTF0",1748798256851,0.04526129,155.65,155.62,32.92178662]
["bitfinex-derivatives","SOLF0:USTF0",1748798258051,0.04526129,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798275162,0.04526129,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748798275667,0.04526129,155.65,155.62,32.92178662]
["bitfinex-derivatives","SOLF0:USTF0",1748798275853,0.04526129,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748798281259,34.9909,155.73,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798281260,9.18405761,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748798282161,9.18405761,155.72,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748798282363,5.28495174,155.72,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748798282566,2.19145363,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748798282765,5.28463614,155.72,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748798282971,0.04055363,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748798283270,10.25050363,155.79,155.71,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798283466,32.84,155.82,155.74,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798283467,5.28122713,155.78,155.74,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798283771,9.18405761,155.81,155.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748798283966,9.18405761,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748798285169,0.04301059,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748798285364,0.04301059,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748798287062,0.04301059,155.82,155.79,32.88825023]
["bitfinex-derivatives","SOLF0:USTF0",1748798287668,0.04301059,155.82,155.79,39.30375023]
["bitfinex-derivatives","SOLF0:USTF0",1748798291271,9.18405761,155.81,155.79,0.04825023]
["bitfinex-derivatives","SOLF0:USTF0",1748798292279,6.4152,155.8,155.79,0.04825023]
["bitfinex-derivatives","SOLF0:USTF0",1748798294578,9.18405761,155.81,155.79,0.04825023]
["bitfinex-derivatives","SOLF0:USTF0",1748798294882,0.04301059,155.82,155.79,0.04825023]
["bitfinex-derivatives","SOLF0:USTF0",1748798295083,0.04301059,155.82,155.79,6.46375023]
["bitfinex-derivatives","SOLF0:USTF0",1748798296371,0.04301059,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748798298173,0.04301059,155.82,155.79,6.46375023]
["bitfinex-derivatives","SOLF0:USTF0",1748798298477,6.45741059,155.82,155.79,6.46375023]
["bitfinex-derivatives","SOLF0:USTF0",1748798298678,0.04301059,155.82,155.79,6.46375023]
["bitfinex-derivatives","SOLF0:USTF0",1748798300881,0.04301059,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748798303589,0.04301059,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748798304182,9.18405761,155.86,155.83,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748798304485,9.18405761,155.87,155.81,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798304980,15.59665761,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748798305180,15.6436975,155.87,155.84,6.45560957]
["bitfinex-derivatives","SOLF0:USTF0",1748798305987,15.6436975,155.87,155.84,0.04200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798307191,15.6436975,155.87,155.84,6.45550957]
["bitfinex-derivatives","SOLF0:USTF0",1748798308288,15.6436975,155.87,155.84,0.04200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798308289,6.4127,155.86,155.84,0.04200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798308498,9.2310975,155.87,155.84,0.04200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798308989,0.04703989,155.87,155.84,0.04200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798309982,0.04703989,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748798310188,0.04703989,155.87,155.84,0.04200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798310885,6.45933989,155.87,155.84,6.45530957]
["bitfinex-derivatives","SOLF0:USTF0",1748798311685,0.04703989,155.87,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748798312286,0.04703989,155.87,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748798314097,0.04703989,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748798314295,0.04703989,155.87,155.84,32.80200957]
["bitfinex-derivatives","SOLF0:USTF0",1748798315191,0.04703989,155.87,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748798320092,9.18405761,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748798320399,9.18405761,155.92,155.85,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798320591,9.18405761,155.92,155.85,11.39705761]
["bitfinex-derivatives","SOLF0:USTF0",1748798321198,0.04164432,155.9,155.87,0.04723656]
["bitfinex-derivatives","SOLF0:USTF0",1748798321395,0.04164432,155.9,155.87,9.23129417]
["bitfinex-derivatives","SOLF0:USTF0",1748798321597,41.94405761,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798321795,41.94405761,155.96,155.89,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798321796,9.18405761,155.96,155.89,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798322004,11.37365761,155.97,155.89,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798322698,0.04866188,155.95,155.91,0.04327635]
["bitfinex-derivatives","SOLF0:USTF0",1748798323899,0.04866188,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798330403,11.64229376,156.0,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748798330614,6.4071,156.0,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748798331409,6.4071,156.0,155.97,6.45087577]
["bitfinex-derivatives","SOLF0:USTF0",1748798332210,6.4071,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748798332411,6.4071,156.0,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798333213,6.4071,156.0,155.97,6.45087577]
["bitfinex-derivatives","SOLF0:USTF0",1748798333612,9.18405761,156.01,155.97,6.45087577]
["bitfinex-derivatives","SOLF0:USTF0",1748798333813,9.18405761,155.99,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798335513,6.4078,155.98,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798340113,15.59155761,155.99,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798340523,9.18405761,155.99,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798340823,6.407,156.0,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798341023,15.59005761,156.03,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748798341225,15.59005761,156.03,155.97,0.04287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798341422,15.59005761,156.03,155.97,32.74287577]
["bitfinex-derivatives","SOLF0:USTF0",1748798341726,15.59005761,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748798341910,6.406,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748798342114,15.58955761,156.04,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748798342326,15.58955761,156.04,156.01,6.45153119]
["bitfinex-derivatives","SOLF0:USTF0",1748798342822,6.4055,156.04,156.01,6.45153119]
["bitfinex-derivatives","SOLF0:USTF0",1748798344433,6.4055,156.04,156.01,0.04523119]
["bitfinex-derivatives","SOLF0:USTF0",1748798345025,9.18405761,156.05,156.01,0.04523119]
["bitfinex-derivatives","SOLF0:USTF0",1748798345527,6.4061,156.03,156.01,0.04523119]
["bitfinex-derivatives","SOLF0:USTF0",1748798349424,6.4055,156.04,156.01,0.04523119]
["bitfinex-derivatives","SOLF0:USTF0",1748798350025,6.4055,156.04,156.01,6.45173119]
["bitfinex-derivatives","SOLF0:USTF0",1748798350221,34.8515,156.07,156.01,6.45173119]
["bitfinex-derivatives","SOLF0:USTF0",1748798350222,44.03555761,156.07,156.01,0.04523119]
["bitfinex-derivatives","SOLF0:USTF0",1748798350422,9.18405761,156.07,156.01,32.74523119]
["bitfinex-derivatives","SOLF0:USTF0",1748798350621,9.18405761,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748798350819,15.58845761,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748798351222,2.1072,156.09,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748798351426,11.29125761,156.09,156.05,0.04218949]
["bitfinex-derivatives","SOLF0:USTF0",1748798351617,9.18405761,156.09,156.05,0.04218949]
["bitfinex-derivatives","SOLF0:USTF0",1748798352624,6.4044,156.07,156.05,0.04218949]
["bitfinex-derivatives","SOLF0:USTF0",1748798353227,6.4045,156.06,156.05,0.04218949]
["bitfinex-derivatives","SOLF0:USTF0",1748798354023,9.22994948,156.07,155.98,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748798354232,9.18405761,155.99,155.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748798354526,6.4083,155.97,155.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748798354731,9.18405761,155.99,155.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748798354929,9.18405761,155.97,155.92,39.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748798355124,9.18405761,155.97,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798355528,15.59245761,155.97,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798362332,6.4084,155.97,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798362539,6.4079,155.98,155.95,6.45091373]
["bitfinex-derivatives","SOLF0:USTF0",1748798363133,6.4079,155.98,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798363730,6.4079,155.98,155.95,6.45091373]
["bitfinex-derivatives","SOLF0:USTF0",1748798363934,6.4079,155.98,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798365638,6.4082,155.97,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798368745,9.22994948,155.99,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798369139,0.04589187,155.99,155.95,0.04191373]
["bitfinex-derivatives","SOLF0:USTF0",1748798369649,0.04589187,155.99,155.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748798370049,0.04589187,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748798371452,0.04589187,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748798371756,0.04589187,155.99,155.96,41.84405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798372051,15.78105761,156.05,155.98,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798372250,5.25307338,156.04,155.98,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798372438,13.64515761,156.05,155.98,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798372640,11.65856221,156.04,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748798372846,13.64515761,156.05,155.98,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798373141,6.4059,156.03,156.0,6.4476795]
["bitfinex-derivatives","SOLF0:USTF0",1748798374451,6.4055,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748798375247,9.18405761,156.06,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798375447,5.25379568,156.05,156.0,32.7009795]
["bitfinex-derivatives","SOLF0:USTF0",1748798375650,9.18405761,156.06,156.0,32.7009795]
["bitfinex-derivatives","SOLF0:USTF0",1748798375849,5.25375179,156.05,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748798376152,15.58885761,156.06,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748798376350,6.405,156.05,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748798376850,9.18405761,156.06,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748798377051,6.4053,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748798378249,9.18405761,156.04,156.0,32.7009795]
["bitfinex-derivatives","SOLF0:USTF0",1748798378463,9.18405761,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798378757,15.59045761,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798378951,6.4064,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798379751,6.4066,156.01,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798380651,9.18405761,156.04,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798381053,6.406,156.03,156.0,6.4477795]
["bitfinex-derivatives","SOLF0:USTF0",1748798381248,9.18405761,156.04,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798382156,6.4061,156.03,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798383744,6.4061,156.03,156.0,6.4478795]
["bitfinex-derivatives","SOLF0:USTF0",1748798383945,6.4063,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798384756,6.4059,156.03,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798385059,6.4059,156.03,156.0,6.4479795]
["bitfinex-derivatives","SOLF0:USTF0",1748798386954,15.58945761,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748798388460,6.4059,156.03,156.0,6.4477795]
["bitfinex-derivatives","SOLF0:USTF0",1748798391256,6.4062,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798391458,9.18405761,156.04,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798393066,6.406,156.03,156.0,6.4479795]
["bitfinex-derivatives","SOLF0:USTF0",1748798393666,6.4063,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798394365,6.4063,156.02,156.0,6.4478795]
["bitfinex-derivatives","SOLF0:USTF0",1748798394566,6.4059,156.03,156.0,6.4478795]
["bitfinex-derivatives","SOLF0:USTF0",1748798397662,2.2334,156.05,156.0,6.4478795]
["bitfinex-derivatives","SOLF0:USTF0",1748798397663,9.18405761,156.02,156.0,0.0409795]
["bitfinex-derivatives","SOLF0:USTF0",1748798397867,5.26425848,156.01,155.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748798398064,9.18405761,155.98,155.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748798398571,9.18405761,155.98,155.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748798398772,6.4498795,155.96,155.93,6.45323422]
["bitfinex-derivatives","SOLF0:USTF0",1748798399064,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798399466,0.0409795,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748798399667,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798400064,0.0409795,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748798401770,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798402473,6.4496795,155.96,155.93,6.45343422]
["bitfinex-derivatives","SOLF0:USTF0",1748798403269,6.4091,155.95,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798404772,6.4095,155.94,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798405077,15.59355761,155.94,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798406974,9.18405761,155.94,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798407280,9.22503711,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798407776,6.4092,155.95,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798410379,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798410781,0.0409795,155.96,155.94,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748798411179,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798411378,6.4498795,155.96,155.93,6.45333422]
["bitfinex-derivatives","SOLF0:USTF0",1748798411580,9.22503711,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798411779,9.18405761,155.94,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798411978,15.59355761,155.94,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798415184,6.4091,155.95,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798415381,9.22503711,155.96,155.93,6.45353422]
["bitfinex-derivatives","SOLF0:USTF0",1748798415888,6.4091,155.95,155.93,6.45353422]
["bitfinex-derivatives","SOLF0:USTF0",1748798416082,6.4091,155.95,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798416283,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798417090,6.4498795,155.96,155.93,6.45333422]
["bitfinex-derivatives","SOLF0:USTF0",1748798418584,6.4498795,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798418778,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798419184,0.0409795,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748798419690,0.0409795,155.96,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798419889,0.0409795,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798420789,6.4495795,155.96,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798421392,6.4094,155.95,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798421585,9.18405761,155.95,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798422794,6.4095,155.94,155.93,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1748798428889,6.4095,155.94,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798429095,11.66524463,155.94,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798429298,6.4095,155.94,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798431302,6.4092,155.95,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798433209,6.4095,155.94,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798436295,6.4092,155.95,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798437109,6.409,155.95,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798437407,0.0409795,155.96,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798437704,6.4095,155.94,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798441498,15.59325761,155.95,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798441699,0.0409795,155.96,155.93,3.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798442301,0.0409795,155.96,155.93,9.18409183]
["bitfinex-derivatives","SOLF0:USTF0",1748798443009,0.0409795,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748798443405,0.0409795,155.96,155.93,9.18409183]
["bitfinex-derivatives","SOLF0:USTF0",1748798443607,0.0409795,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748798448711,0.0409795,155.96,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748798448913,32.58,156.01,155.95,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798449225,5.27277784,156.0,155.95,9.18405761]
["bitfinex-derivatives","SOLF0:USTF0",1748798449412,6.4073,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748798450010,6.44937915,156.0,155.97,6.45576528]
["bitfinex-derivatives","SOLF0:USTF0",1748798450213,0.04207915,156.0,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748798456630,0.04207915,156.0,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798456631,0.04207915,156.0,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748798457429,0.04207915,156.0,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748798461334,0.04207915,156.0,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748798462321,0.04207915,156.0,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798464234,0.04207915,156.0,155.98,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748798466937,6.44917915,156.0,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798468333,0.04207915,156.0,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798469338,6.44917915,156.0,155.97,6.45576528]
["bitfinex-derivatives","SOLF0:USTF0",1748798469540,5.86597907,155.99,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798470137,6.4078,155.98,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798471242,6.4076,155.99,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798471440,0.04207915,156.0,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798471934,6.44917915,156.0,155.97,0.04766528]
["bitfinex-derivatives","SOLF0:USTF0",1748798472336,9.16869189,155.99,155.92,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1748798472543,9.16869189,155.97,155.92,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1748798472740,9.16869189,155.99,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748798473443,6.44897374,155.98,155.95,0.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1748798474043,6.4082,155.97,155.95,0.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1748798478043,6.4086,155.96,155.95,0.04773979]
["bitfinex-derivatives","SOLF0:USTF0",1748798479152,6.41,155.93,155.91,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798479346,9.16869189,155.94,155.91,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798479554,6.4105,155.92,155.88,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798480050,6.45737023,155.92,155.88,32.58427461]
["bitfinex-derivatives","SOLF0:USTF0",1748798480940,6.4107,155.91,155.88,32.58427461]
["bitfinex-derivatives","SOLF0:USTF0",1748798481141,9.21556212,155.92,155.88,32.58427461]
["bitfinex-derivatives","SOLF0:USTF0",1748798482941,0.04687023,155.92,155.88,0.04427461]
["bitfinex-derivatives","SOLF0:USTF0",1748798483141,0.04687023,155.92,155.89,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798483349,0.04687023,155.92,155.89,41.68869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798483845,0.04687023,155.92,155.91,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798485150,0.04687023,155.92,155.91,15.57939189]
["bitfinex-derivatives","SOLF0:USTF0",1748798488045,0.04687023,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748798490147,0.04687023,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748798490348,0.04687023,155.92,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798490653,0.04687023,155.92,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748798491061,0.04687023,155.92,155.89,38.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748798492263,0.04687023,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748798493767,0.04687023,155.92,155.89,38.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748798494168,6.45757023,155.92,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798494362,0.04687023,155.92,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798496273,0.04687023,155.92,155.89,38.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748798496665,0.04687023,155.92,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798497068,0.04687023,155.92,155.91,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798497470,0.04687023,155.92,155.91,15.57939189]
["bitfinex-derivatives","SOLF0:USTF0",1748798499566,0.04687023,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748798500161,0.04687023,155.92,155.89,38.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748798500371,0.04687023,155.92,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798501269,9.21556212,155.92,155.88,0.04427461]
["bitfinex-derivatives","SOLF0:USTF0",1748798502677,6.4109,155.91,155.88,6.45597461]
["bitfinex-derivatives","SOLF0:USTF0",1748798509276,6.45727023,155.92,155.88,6.45597461]
["bitfinex-derivatives","SOLF0:USTF0",1748798509485,0.04687023,155.92,155.88,9.2129665]
["bitfinex-derivatives","SOLF0:USTF0",1748798509675,0.04687023,155.92,155.9,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798510579,0.04687023,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748798523684,10.29251942,156.0,155.9,41.68869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798523984,34.781,156.01,155.9,41.68869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798523985,5.24348466,155.99,155.95,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798524180,5.24348466,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748798524496,9.16869189,156.01,155.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748798524676,0.04325243,156.0,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798525185,5.2836566,156.0,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798525384,0.04325243,156.0,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798525977,6.45035243,156.0,155.97,6.45667124]
["bitfinex-derivatives","SOLF0:USTF0",1748798526284,0.04325243,156.0,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798526878,6.4075,155.99,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798528186,6.45035243,156.0,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798529480,9.16869189,155.99,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798530180,6.4078,155.98,155.97,0.04867124]
["bitfinex-derivatives","SOLF0:USTF0",1748798531782,5.2300104,155.98,155.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748798532080,9.16869189,155.97,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748798532281,6.4094,155.95,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748798532679,6.45051767,155.95,155.91,6.45426372]
["bitfinex-derivatives","SOLF0:USTF0",1748798534681,15.61920956,155.95,155.91,6.45426372]
["bitfinex-derivatives","SOLF0:USTF0",1748798534892,9.20980956,155.95,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748798535093,0.04111767,155.95,155.91,0.04386372]
["bitfinex-derivatives","SOLF0:USTF0",1748798535591,0.04111767,155.95,155.91,9.21255561]
["bitfinex-derivatives","SOLF0:USTF0",1748798535791,0.04111767,155.95,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748798539088,9.16869189,156.0,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748798539987,9.20915404,156.0,155.97,6.45493096]
["bitfinex-derivatives","SOLF0:USTF0",1748798541792,9.20915404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798542192,0.04046215,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798542383,0.04046215,156.0,155.98,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748798542581,0.04046215,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798543287,0.04046215,156.0,155.98,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748798544592,0.04046215,156.0,155.97,6.45533096]
["bitfinex-derivatives","SOLF0:USTF0",1748798544894,9.20915404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798545388,15.61635404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798545995,6.4074,155.99,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798547689,15.61625404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798549593,9.20915404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798550286,6.4078,155.98,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798550793,6.4075,155.99,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798553302,15.61625404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798554289,9.20915404,156.0,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798557102,6.4074,155.99,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798558407,9.16869189,155.98,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798559105,15.57649189,155.98,155.97,0.04713096]
["bitfinex-derivatives","SOLF0:USTF0",1748798559303,9.16869189,155.98,155.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798559606,9.16869189,155.96,155.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798559808,6.4093,155.95,155.91,38.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748798560202,6.45049881,155.95,155.91,38.97657339]
["bitfinex-derivatives","SOLF0:USTF0",1748798564820,6.4096,155.94,155.91,32.56617339]
["bitfinex-derivatives","SOLF0:USTF0",1748798565017,9.16869189,155.94,155.91,32.56617339]
["bitfinex-derivatives","SOLF0:USTF0",1748798565228,9.16869189,155.94,155.91,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1748798565722,6.41,155.93,155.91,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1748798565915,9.16869189,155.94,155.91,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1748798566115,9.2098907,155.95,155.91,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1748798566320,0.04119881,155.95,155.91,9.21486528]
["bitfinex-derivatives","SOLF0:USTF0",1748798567319,0.04119881,155.95,155.93,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748798567921,0.04119881,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798586644,0.04119881,155.95,155.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798587036,0.04119881,155.95,155.92,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1748798588142,6.45019881,155.95,155.92,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1748798588740,6.4095,155.94,155.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798589848,9.2098907,155.95,155.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798589849,15.6190907,155.95,155.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798590243,9.2098907,155.95,155.92,38.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748798590444,9.2098907,155.95,155.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748798591042,0.04119881,155.95,155.94,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748798591247,5.24006651,156.0,155.93,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798591548,5.24006651,155.99,155.93,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748798591748,9.16869189,156.01,155.94,9.16869189]
["bitfinex-derivatives","SOLF0:USTF0",1748798591946,5.98643645,156.02,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748798591947,6.4078,155.98,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748798592444,6.45305351,155.98,155.95,6.45644611]
["bitfinex-derivatives","SOLF0:USTF0",1748798592949,0.04525351,155.98,155.95,6.45644611]
["bitfinex-derivatives","SOLF0:USTF0",1748798595054,6.45305351,155.98,155.95,6.45644611]
["bitfinex-derivatives","SOLF0:USTF0",1748798596651,0.04525351,155.98,155.95,6.45644611]
["bitfinex-derivatives","SOLF0:USTF0",1748798599854,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798600655,5.23758181,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798600844,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798601048,5.23776524,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798601347,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798601553,5.23785368,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798601757,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798602047,5.23892945,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798602254,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798602554,5.24060116,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798602746,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798602947,5.24306359,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798603153,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798603353,5.24350987,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798603554,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798603756,5.2444145,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798603955,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798604254,5.24437727,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798604458,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798604651,5.24467625,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798604851,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798605156,5.24457414,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798605360,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798605653,5.24450336,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798605858,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798606157,5.24460152,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798606361,6.45315351,155.98,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798606661,14.413166,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798606951,9.16869189,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798607158,5.86994472,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798609352,11.11480995,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798609654,12.27834472,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798610258,5.24529684,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798610556,12.27834472,155.97,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798610764,5.24537122,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798611145,11.65397122,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798612453,11.65499293,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798612854,17.52493765,155.96,155.95,0.04764611]
["bitfinex-derivatives","SOLF0:USTF0",1748798613050,11.11633765,155.96,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798613352,5.86994472,155.92,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798613556,34.6655,155.97,155.89,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798613557,5.86994472,155.93,155.9,5.86994472]
["bitfinex-derivatives","SOLF0:USTF0",1748798613757,5.86994472,155.94,155.9,5.86994472]
["bitfinex-derivatives","SOLF0:USTF0",1748798614059,5.91725379,155.94,155.9,5.91673518]
["bitfinex-derivatives","SOLF0:USTF0",1748798614261,5.91725379,155.94,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748798614461,5.91725379,155.94,155.91,5.86994472]
["bitfinex-derivatives","SOLF0:USTF0",1748798614462,0.04730907,155.94,155.91,5.86994472]
["bitfinex-derivatives","SOLF0:USTF0",1748798614662,0.04730907,155.94,155.93,5.86994472]
["bitfinex-derivatives","SOLF0:USTF0",1748798615861,0.04730907,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748798616056,0.04730907,155.94,155.93,12.27984472]
["bitfinex-derivatives","SOLF0:USTF0",1748798616456,0.04730907,155.94,155.93,44.79984472]
["bitfinex-derivatives","SOLF0:USTF0",1748798617266,0.04730907,155.94,155.93,38.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748798619660,34.5791,156.0,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748798619854,5.24295985,155.99,155.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798620151,5.24295985,155.98,155.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798620355,43.74868443,156.0,155.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798620567,5.24320195,155.99,155.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748798620760,43.74868443,156.0,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798620761,5.29066912,155.98,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798620961,11.65170195,155.97,155.94,6.45509512]
["bitfinex-derivatives","SOLF0:USTF0",1748798621164,6.4085,155.97,155.94,6.45509512]
["bitfinex-derivatives","SOLF0:USTF0",1748798621362,9.2170516,155.98,155.94,6.45509512]
["bitfinex-derivatives","SOLF0:USTF0",1748798621562,11.651813,155.97,155.94,6.45509512]
["bitfinex-derivatives","SOLF0:USTF0",1748798621765,6.4084,155.97,155.94,6.45509512]
["bitfinex-derivatives","SOLF0:USTF0",1748798622163,6.4084,155.97,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798622470,6.4087,155.96,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798624269,9.2170516,155.98,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798624464,5.24283752,155.97,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798624664,9.2170516,155.98,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798624865,5.24291507,155.97,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798625171,9.2170516,155.98,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798625965,15.6250516,155.98,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748798626165,9.2170516,155.98,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748798626765,9.2170516,155.98,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798627364,6.4084,155.97,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798628267,0.04746717,155.98,155.94,0.04579512]
["bitfinex-derivatives","SOLF0:USTF0",1748798629469,0.04746717,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748798629772,6.45526717,155.98,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748798630671,0.04746717,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748798631270,6.45526717,155.98,155.95,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748798632268,0.04746717,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748798633369,5.24026915,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748798633765,5.99632546,156.07,156.0,9.16958443]
["bitfinex-derivatives","SOLF0:USTF0",1748798633966,5.23741426,156.06,156.0,9.16958443]
["bitfinex-derivatives","SOLF0:USTF0",1748798634171,5.23741426,156.06,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748798634375,5.23741426,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798634577,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798634773,5.23352466,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798634976,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798635282,5.2334992,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798635473,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798635674,5.23036137,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798635874,6.45251846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798636075,5.23039014,156.06,156.03,6.45462637]
["bitfinex-derivatives","SOLF0:USTF0",1748798636275,6.45251846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798636276,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798636576,5.23034702,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798636884,6.4049,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798639684,6.405,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798641386,6.4046,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798645287,6.4046,156.06,156.03,6.45462637]
["bitfinex-derivatives","SOLF0:USTF0",1748798645978,6.45251846,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748798646185,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798646789,0.04811846,156.07,156.04,9.16958443]
["bitfinex-derivatives","SOLF0:USTF0",1748798647581,0.04811846,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748798651387,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798651693,9.21770289,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798652889,0.04811846,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748798654094,9.16958443,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798654289,15.57488443,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798658894,6.4051,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798659099,15.57468443,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798662700,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798662898,9.21770289,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798663907,6.4049,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798667809,6.405,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798668308,6.4047,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798668504,6.4047,156.06,156.03,6.45462637]
["bitfinex-derivatives","SOLF0:USTF0",1748798668912,6.4047,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798669110,6.45241846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798670013,6.45241846,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748798670215,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798670909,0.04811846,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748798671610,6.45231846,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748798672620,0.04811846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798674103,0.04811846,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748798677409,5.28511205,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748798679916,0.04811846,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748798685513,0.04811846,156.07,156.05,5.86020676]
["bitfinex-derivatives","SOLF0:USTF0",1748798685818,11.09595582,156.06,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798686122,5.86020676,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798687723,11.09654664,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798688830,11.09654664,156.04,156.03,6.45472637]
["bitfinex-derivatives","SOLF0:USTF0",1748798689214,9.16189356,156.05,156.03,6.45472637]
["bitfinex-derivatives","SOLF0:USTF0",1748798690818,9.16189356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798691015,5.23483684,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798692125,11.64179306,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798694130,5.23649306,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798694330,5.23548317,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798694528,15.56689356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798695232,5.23545995,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798696226,9.16189356,156.05,156.03,6.45452637]
["bitfinex-derivatives","SOLF0:USTF0",1748798696826,9.16189356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798697229,5.23557064,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798697418,9.16189356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798698024,15.56699356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798698633,9.16189356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798700139,15.56689356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798700433,9.16189356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798701937,15.56679356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798703030,6.4053,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798703226,11.64008382,156.04,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798704634,9.16189356,156.05,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798705840,9.16189356,156.05,156.03,6.45462637]
["bitfinex-derivatives","SOLF0:USTF0",1748798706638,15.61431202,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798707044,6.45241846,156.07,156.03,0.04892637]
["bitfinex-derivatives","SOLF0:USTF0",1748798707945,6.45241846,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748798710540,0.04811846,156.07,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748798711138,0.04811846,156.07,156.06,5.85921993]
["bitfinex-derivatives","SOLF0:USTF0",1748798712045,0.04811846,156.07,156.06,12.26371993]
["bitfinex-derivatives","SOLF0:USTF0",1748798715149,0.04811846,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748798718449,32.42,156.14,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798718646,5.23011953,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798718849,41.57477762,156.14,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798719051,11.63117307,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798719244,5.22947307,156.12,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798719442,6.4017,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798725258,47.97617762,156.14,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748798725654,41.57477762,156.14,156.09,0.04857273]
["bitfinex-derivatives","SOLF0:USTF0",1748798725850,32.42,156.14,156.1,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798726053,9.15477762,156.16,156.1,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798726252,5.22114671,156.15,156.1,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798726447,9.15477762,156.16,156.1,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798726653,5.22032597,156.15,156.1,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798726855,6.4015,156.14,156.1,15.55747762]
["bitfinex-derivatives","SOLF0:USTF0",1748798727369,6.4015,156.14,156.09,0.04857273]
["bitfinex-derivatives","SOLF0:USTF0",1748798728060,11.61924423,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748798728260,9.15477762,156.16,156.12,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1748798728669,15.55547762,156.16,156.12,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1748798729672,15.55547762,156.16,156.12,6.44676573]
["bitfinex-derivatives","SOLF0:USTF0",1748798730567,6.4009,156.15,156.12,6.44676573]
["bitfinex-derivatives","SOLF0:USTF0",1748798731067,6.4009,156.15,156.12,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1748798731273,9.15477762,156.16,156.12,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1748798731971,6.4016,156.13,156.12,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1748798736579,38.7816,156.13,156.12,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798738581,43.99568407,156.13,156.12,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798741777,43.99696899,156.13,156.12,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748798742183,6.4038,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748798742778,9.15477762,156.09,156.02,34.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748798742779,9.15477762,156.07,156.02,34.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748798743186,6.45348618,156.06,156.03,6.45084366]
["bitfinex-derivatives","SOLF0:USTF0",1748798743579,0.04898618,156.06,156.03,6.45084366]
["bitfinex-derivatives","SOLF0:USTF0",1748798743785,0.04898618,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748798743985,0.04898618,156.06,156.03,0.04534366]
["bitfinex-derivatives","SOLF0:USTF0",1748798744383,0.04898618,156.06,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748798747182,15.55697762,156.12,156.04,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798747386,15.55697762,156.12,156.04,11.20447762]
["bitfinex-derivatives","SOLF0:USTF0",1748798748091,15.55697762,156.12,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798748489,15.55697762,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798748692,5.22354238,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798748895,15.55697762,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798749187,5.22354458,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798749390,15.55697762,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798749592,5.22541295,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798749791,9.15477762,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798749986,5.22541276,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798750187,9.15477762,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748798750491,9.15477762,156.1,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798751193,15.55797762,156.1,156.06,6.45135636]
["bitfinex-derivatives","SOLF0:USTF0",1748798752192,6.4032,156.1,156.06,6.45135636]
["bitfinex-derivatives","SOLF0:USTF0",1748798752388,15.55797762,156.1,156.06,6.45135636]
["bitfinex-derivatives","SOLF0:USTF0",1748798755798,9.15477762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798756294,9.15477762,156.08,156.06,6.45135636]
["bitfinex-derivatives","SOLF0:USTF0",1748798757891,9.15477762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798759095,15.55847762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798759299,9.15477762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798760495,6.4041,156.07,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798760892,15.55877762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798761086,34.489,156.09,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798761292,14.38302379,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798761596,6.4041,156.07,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798768506,9.15477762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798769210,15.55857762,156.08,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798769504,7.97129861,156.15,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798769709,43.98456033,156.11,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748798769903,5.22196033,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748798770212,38.7626,156.11,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748798771011,6.4029,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748798771400,6.4029,156.1,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798771401,9.15477762,156.1,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798771605,6.4036,156.09,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798773209,15.55777762,156.1,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798774005,15.55777762,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748798775008,9.15477762,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748798775815,15.55777762,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748798777213,9.15477762,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748798777414,9.15477762,156.1,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798777611,9.15477762,156.12,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798779118,9.15477762,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798780015,15.55687762,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798780316,9.15477762,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798780911,9.15477762,156.12,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748798781110,9.15477762,156.1,156.06,0.04695636]
["bitfinex-derivatives","SOLF0:USTF0",1748798781719,9.15477762,156.1,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748798782220,15.55767762,156.1,156.06,6.45115636]
["bitfinex-derivatives","SOLF0:USTF0",1748798783307,9.15477762,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748798788418,9.15477762,156.12,156.06,9.20173398]
["bitfinex-derivatives","SOLF0:USTF0",1748798788618,5.21744992,156.11,156.06,9.20173398]
["bitfinex-derivatives","SOLF0:USTF0",1748798788819,9.15477762,156.12,156.06,9.20173398]
["bitfinex-derivatives","SOLF0:USTF0",1748798789020,5.22004694,156.11,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748798789225,9.15477762,156.12,156.06,9.20173398]
["bitfinex-derivatives","SOLF0:USTF0",1748798789421,5.21960042,156.11,156.06,9.20173398]
["bitfinex-derivatives","SOLF0:USTF0",1748798789627,9.15477762,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798789822,5.2186834,156.11,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798790125,9.15477762,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798790329,5.2184404,156.11,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748798790621,9.15477762,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748798791015,32.36,156.14,156.09,0.04511219]
["bitfinex-derivatives","SOLF0:USTF0",1748798791224,5.21709536,156.13,156.09,0.04511219]
["bitfinex-derivatives","SOLF0:USTF0",1748798791415,9.15477762,156.16,156.09,2.21691219]
["bitfinex-derivatives","SOLF0:USTF0",1748798791621,5.21696782,156.15,156.09,2.21691219]
["bitfinex-derivatives","SOLF0:USTF0",1748798791821,5.21696782,156.14,156.09,2.21691219]
["bitfinex-derivatives","SOLF0:USTF0",1748798792128,15.55517762,156.16,156.09,2.21691219]
["bitfinex-derivatives","SOLF0:USTF0",1748798792318,5.21587615,156.15,156.09,2.21691219]
["bitfinex-derivatives","SOLF0:USTF0",1748798792623,5.21587615,156.14,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748798793128,15.55517762,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748798793426,5.21572284,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748798793626,5.21572284,156.14,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798793829,9.15477762,156.16,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798794026,5.21807103,156.15,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798794229,5.21807103,156.14,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798794425,9.15477762,156.16,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798794619,5.21733257,156.15,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798794827,5.21733257,156.14,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798795026,6.4009,156.15,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798795229,5.21833569,156.14,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798795520,9.15477762,156.16,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798795521,15.55537762,156.16,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798795727,5.21752666,156.15,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798795929,5.21752666,156.14,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798796127,15.55537762,156.16,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798796327,5.21732601,156.15,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798796527,5.21732601,156.14,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798796730,15.55537762,156.16,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798796932,5.21673893,156.15,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798797129,5.21673893,156.14,156.12,6.44573068]
["bitfinex-derivatives","SOLF0:USTF0",1748798797431,45.80037762,156.17,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798797734,5.21653717,156.16,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798797930,5.21653717,156.15,156.12,0.04373068]
["bitfinex-derivatives","SOLF0:USTF0",1748798798132,52.20047762,156.17,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748798798433,5.21655593,156.16,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748798798630,52.20047762,156.17,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748798798826,5.21588267,156.16,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748798799131,52.20047762,156.17,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748798799333,5.21524274,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798799532,52.20047762,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798799735,5.21471459,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798800038,50.02257762,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798800232,5.21465632,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798800427,50.02257762,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798800633,41.47477762,156.17,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798804538,4.2418,156.21,156.12,9.1985083]
["bitfinex-derivatives","SOLF0:USTF0",1748798804539,15.55417762,156.19,156.12,9.1985083]
["bitfinex-derivatives","SOLF0:USTF0",1748798804838,15.55417762,156.19,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748798805044,15.55417762,156.19,156.15,6.44162841]
["bitfinex-derivatives","SOLF0:USTF0",1748798806142,32.32,156.2,156.15,0.04102841]
["bitfinex-derivatives","SOLF0:USTF0",1748798806343,41.47477762,156.2,156.15,0.04102841]
["bitfinex-derivatives","SOLF0:USTF0",1748798806746,41.47477762,156.2,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748798806942,10.6404,156.21,156.15,0.04102841]
["bitfinex-derivatives","SOLF0:USTF0",1748798806943,6.3986,156.21,156.15,0.04102841]
["bitfinex-derivatives","SOLF0:USTF0",1748798807140,32.32,156.23,156.16,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798807141,9.15477762,156.23,156.16,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798807344,9.15477762,156.23,156.18,9.15477762]
["bitfinex-derivatives","SOLF0:USTF0",1748798807645,9.15477762,156.23,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798807957,9.15477762,156.23,156.19,6.44719704]
["bitfinex-derivatives","SOLF0:USTF0",1748798807958,15.55257762,156.23,156.19,6.44719704]
["bitfinex-derivatives","SOLF0:USTF0",1748798808141,15.55257762,156.23,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798808446,15.55257762,156.23,156.19,6.44749704]
["bitfinex-derivatives","SOLF0:USTF0",1748798809042,6.3978,156.23,156.19,6.44749704]
["bitfinex-derivatives","SOLF0:USTF0",1748798809445,6.3982,156.22,156.19,6.44749704]
["bitfinex-derivatives","SOLF0:USTF0",1748798809645,9.15477762,156.24,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798810645,585.5,156.26,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798810847,9.15477762,156.24,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798811051,6.3986,156.21,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798811246,9.15477762,156.22,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798812159,6.3988,156.2,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798812348,9.15477762,156.23,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798814054,6.3982,156.22,156.19,6.44739704]
["bitfinex-derivatives","SOLF0:USTF0",1748798815551,6.3984,156.21,156.19,6.44739704]
["bitfinex-derivatives","SOLF0:USTF0",1748798817764,6.3984,156.21,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798818851,6.3988,156.2,156.19,0.04829704]
["bitfinex-derivatives","SOLF0:USTF0",1748798820557,9.15477762,156.21,156.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748798820558,6.4004,156.16,156.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748798820765,9.15477762,156.17,156.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748798821260,6.4011,156.15,156.12,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748798821656,6.44990419,156.15,156.12,32.30469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798821855,0.04880419,156.15,156.12,41.45947365]
["bitfinex-derivatives","SOLF0:USTF0",1748798822061,0.04880419,156.15,156.14,15.55597762]
["bitfinex-derivatives","SOLF0:USTF0",1748798827862,0.04880419,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798828365,0.04880419,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748798830567,0.04880419,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798840677,0.04880419,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748798841268,0.04880419,156.15,156.12,41.45947365]
["bitfinex-derivatives","SOLF0:USTF0",1748798841973,0.04880419,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748798842163,0.04880419,156.15,156.12,41.45947365]
["bitfinex-derivatives","SOLF0:USTF0",1748798842676,0.04880419,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748798842972,0.04880419,156.15,156.12,41.45947365]
["bitfinex-derivatives","SOLF0:USTF0",1748798844071,0.04880419,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798848476,5.90320824,156.15,156.12,32.30469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798848678,5.85440405,156.14,156.12,32.30469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798849067,5.85440405,156.14,156.12,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798849273,0.04880419,156.15,156.12,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798850178,6.4014,156.14,156.12,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798850672,0.04880419,156.15,156.12,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798851180,0.04880419,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748798856179,0.04880419,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748798857887,0.04880419,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748798859182,0.04880419,156.15,156.12,32.28469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798859985,6.4015,156.14,156.12,32.28469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798866592,6.4015,156.14,156.12,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798866795,6.4016,156.13,156.12,0.04469603]
["bitfinex-derivatives","SOLF0:USTF0",1748798871197,6.4029,156.1,156.09,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748798871598,5.85878315,156.11,156.07,12.26268315]
["bitfinex-derivatives","SOLF0:USTF0",1748798871599,5.85878315,156.11,156.07,5.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798872194,6.4032,156.1,156.07,5.90252023]
["bitfinex-derivatives","SOLF0:USTF0",1748798872394,6.4032,156.1,156.07,12.30652023]
["bitfinex-derivatives","SOLF0:USTF0",1748798873098,6.4034,156.09,156.07,5.90252023]
["bitfinex-derivatives","SOLF0:USTF0",1748798873393,6.4034,156.09,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798873701,12.26248315,156.08,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798873893,0.04913447,156.11,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798873894,5.85878315,156.09,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798874994,12.26228315,156.09,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798880498,6.4037,156.08,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798881000,12.26248315,156.08,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798881897,5.85878315,156.08,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798882800,12.26248315,156.08,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798885091,5.85878315,156.08,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798885296,5.85878315,156.1,156.07,0.04373708]
["bitfinex-derivatives","SOLF0:USTF0",1748798885493,0.04913447,156.11,156.09,5.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798886398,0.04913447,156.11,156.09,12.26188315]
["bitfinex-derivatives","SOLF0:USTF0",1748798886604,0.04913447,156.11,156.09,5.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798886801,0.04913447,156.11,156.08,5.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798887202,0.04913447,156.11,156.08,12.26228315]
["bitfinex-derivatives","SOLF0:USTF0",1748798887605,5.90791762,156.11,156.08,12.26228315]
["bitfinex-derivatives","SOLF0:USTF0",1748798888509,5.90791762,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748798888709,12.31041762,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748798898118,5.90791762,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748798900109,0.04913447,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748798900721,6.45173447,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748798902120,0.04913447,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748798904827,6.401,156.15,156.1,38.05878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798905024,5.85878315,156.16,156.12,5.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798905220,25.96378,156.19,156.12,5.85878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798905518,5.85878315,156.15,156.1,38.05878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798905727,5.85878315,156.14,156.1,38.05878315]
["bitfinex-derivatives","SOLF0:USTF0",1748798906024,5.90178009,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748798907217,5.90178009,156.14,156.1,0.04736593]
["bitfinex-derivatives","SOLF0:USTF0",1748798907218,5.85878315,156.13,156.1,0.04736593]
["bitfinex-derivatives","SOLF0:USTF0",1748798907527,5.85878315,156.11,156.1,0.04736593]
["bitfinex-derivatives","SOLF0:USTF0",1748798909226,6.4023,156.12,156.1,0.04736593]
["bitfinex-derivatives","SOLF0:USTF0",1748798912628,9.15357391,156.11,156.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748798912829,9.15357391,156.11,156.04,34.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748798913226,9.15357391,156.11,156.04,43.46117391]
["bitfinex-derivatives","SOLF0:USTF0",1748798913628,0.04380401,156.09,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748798918932,0.04380401,156.09,156.06,6.4508312]
["bitfinex-derivatives","SOLF0:USTF0",1748798919130,0.04380401,156.09,156.06,0.0465312]
["bitfinex-derivatives","SOLF0:USTF0",1748798920132,0.04380401,156.09,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748798923337,0.04380401,156.09,156.06,6.4508312]
["bitfinex-derivatives","SOLF0:USTF0",1748798924334,0.04380401,156.09,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748798926441,0.04380401,156.09,156.06,6.4508312]
["bitfinex-derivatives","SOLF0:USTF0",1748798928243,6.44720401,156.09,156.06,6.4508312]
["bitfinex-derivatives","SOLF0:USTF0",1748798929243,5.86033223,156.08,156.06,6.4508312]
["bitfinex-derivatives","SOLF0:USTF0",1748798930444,12.26413223,156.08,156.06,0.0465312]
["bitfinex-derivatives","SOLF0:USTF0",1748798930634,5.86033223,156.07,156.06,0.0465312]
["bitfinex-derivatives","SOLF0:USTF0",1748798936248,12.26443223,156.07,156.06,0.0465312]
["bitfinex-derivatives","SOLF0:USTF0",1748798936850,6.4051,156.05,156.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748798937147,5.86033223,156.04,156.01,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748798937948,5.90791882,156.04,156.01,32.22602414]
["bitfinex-derivatives","SOLF0:USTF0",1748798938537,5.90791882,156.04,156.01,38.63232414]
["bitfinex-derivatives","SOLF0:USTF0",1748798939054,5.90791882,156.04,156.01,32.22602414]
["bitfinex-derivatives","SOLF0:USTF0",1748798939244,5.90791882,156.04,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748798939549,0.04758659,156.04,156.01,38.08635637]
["bitfinex-derivatives","SOLF0:USTF0",1748798939851,0.04758659,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748798940650,0.04758659,156.04,156.03,12.26613223]
["bitfinex-derivatives","SOLF0:USTF0",1748798944153,0.04758659,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748798945353,0.04758659,156.04,156.03,12.26613223]
["bitfinex-derivatives","SOLF0:USTF0",1748798947355,8.06931001,156.13,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748798947552,8.06931001,156.13,156.03,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798947553,5.86033223,156.1,156.06,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798947950,12.26323223,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748798948452,12.30428201,156.1,156.07,0.04761966]
["bitfinex-derivatives","SOLF0:USTF0",1748798948649,5.90138201,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748798948851,5.90138201,156.1,156.07,0.04761966]
["bitfinex-derivatives","SOLF0:USTF0",1748798949451,0.04104978,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748798991577,5.86033223,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748798991778,10.26768375,156.18,156.13,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798992076,5.86033223,156.17,156.14,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798992281,5.21925301,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748798992484,5.22050761,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748798992677,5.90889246,156.18,156.15,5.90228745]
["bitfinex-derivatives","SOLF0:USTF0",1748798992985,5.90889246,156.18,156.15,12.30298745]
["bitfinex-derivatives","SOLF0:USTF0",1748798993278,0.04856023,156.18,156.16,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798993584,0.04856023,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748798995074,0.04856023,156.18,156.17,12.26033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798998974,0.04856023,156.18,156.16,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748798999176,5.90889246,156.18,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748798999879,5.86033223,156.17,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799001078,6.4004,156.16,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799001279,5.86033223,156.17,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799001883,6.4001,156.17,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799002481,0.04856023,156.18,156.16,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799002671,0.04856023,156.18,156.17,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799003682,0.04856023,156.18,156.17,12.26033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799014186,0.04856023,156.18,156.16,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748799014386,5.90889246,156.18,156.15,37.98228745]
["bitfinex-derivatives","SOLF0:USTF0",1748799014583,5.90889246,156.18,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799014792,5.86033223,156.17,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799015392,12.26053223,156.17,156.15,32.12195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799017396,12.26073223,156.16,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799018793,5.86033223,156.16,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799021093,5.86033223,156.17,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799022200,5.86033223,156.17,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748799023803,5.86033223,156.17,156.15,6.44265522]
["bitfinex-derivatives","SOLF0:USTF0",1748799024101,5.86033223,156.16,156.15,6.44265522]
["bitfinex-derivatives","SOLF0:USTF0",1748799026103,6.44816023,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748799026104,0.04856023,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748799026305,5.86033223,156.17,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748799028303,5.90889246,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799028807,0.04856023,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799038314,0.04856023,156.18,156.17,12.26033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799038512,0.04856023,156.18,156.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748799038812,5.86033223,156.17,156.16,38.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748799041212,5.90889246,156.18,156.16,38.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748799042709,12.30869246,156.18,156.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748799043018,5.86033223,156.17,156.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748799043313,5.86033223,156.17,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799043504,5.86033223,156.17,156.15,6.44255522]
["bitfinex-derivatives","SOLF0:USTF0",1748799045321,5.86033223,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748799046419,5.86033223,156.17,156.15,6.44265522]
["bitfinex-derivatives","SOLF0:USTF0",1748799046625,5.86033223,156.17,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799047316,5.86033223,156.17,156.15,6.44255522]
["bitfinex-derivatives","SOLF0:USTF0",1748799048520,5.86033223,156.17,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799048918,5.86033223,156.16,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799050024,12.26073223,156.16,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799050323,5.86033223,156.16,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799053928,5.86033223,156.17,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799054230,5.90889246,156.18,156.15,5.90228745]
["bitfinex-derivatives","SOLF0:USTF0",1748799055019,5.90889246,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799058319,11.11376871,156.18,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748799058521,5.90889246,156.18,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748799060130,5.86033223,156.17,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748799060333,5.86033223,156.17,156.15,6.44265522]
["bitfinex-derivatives","SOLF0:USTF0",1748799060735,0.04856023,156.18,156.15,0.04195522]
["bitfinex-derivatives","SOLF0:USTF0",1748799061034,0.04856023,156.18,156.17,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799061733,0.04856023,156.18,156.17,12.26033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799068235,0.04856023,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799070332,0.04856023,156.18,156.17,12.26033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799071138,25.96378,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748799071339,25.96378,156.19,156.18,12.25993223]
["bitfinex-derivatives","SOLF0:USTF0",1748799072839,25.96378,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748799077148,25.96378,156.19,156.18,12.25993223]
["bitfinex-derivatives","SOLF0:USTF0",1748799085645,25.96378,156.19,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748799085843,25.96378,156.19,156.18,12.25993223]
["bitfinex-derivatives","SOLF0:USTF0",1748799087051,25.96378,156.19,156.18,44.21993223]
["bitfinex-derivatives","SOLF0:USTF0",1748799087347,5.86033223,156.24,156.18,37.82033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799087547,5.86033223,156.25,156.21,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799087751,5.18986285,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748799088349,5.18986285,156.24,156.21,5.86033223]
["bitfinex-derivatives","SOLF0:USTF0",1748799088350,5.86033223,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748799088544,5.18882332,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748799088751,5.86033223,156.27,156.22,5.90970395]
["bitfinex-derivatives","SOLF0:USTF0",1748799088948,5.18916394,156.26,156.22,5.90970395]
["bitfinex-derivatives","SOLF0:USTF0",1748799089144,5.86033223,156.27,156.22,5.90970395]
["bitfinex-derivatives","SOLF0:USTF0",1748799089353,5.18890808,156.26,156.22,5.90970395]
["bitfinex-derivatives","SOLF0:USTF0",1748799089549,5.86033223,156.27,156.22,5.90970395]
["bitfinex-derivatives","SOLF0:USTF0",1748799089749,5.86033223,156.27,156.22,37.86970395]
["bitfinex-derivatives","SOLF0:USTF0",1748799089949,5.86033223,156.27,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748799091353,5.86033223,156.27,156.22,32.00937172]
["bitfinex-derivatives","SOLF0:USTF0",1748799091554,31.96,156.29,156.22,0.04937172]
["bitfinex-derivatives","SOLF0:USTF0",1748799091555,5.86033223,156.23,156.22,0.04937172]
["bitfinex-derivatives","SOLF0:USTF0",1748799091752,5.86033223,156.23,156.22,6.44737172]
["bitfinex-derivatives","SOLF0:USTF0",1748799093251,9.14043793,156.25,156.22,6.44737172]
["bitfinex-derivatives","SOLF0:USTF0",1748799094055,9.14043793,156.25,156.22,0.04937172]
["bitfinex-derivatives","SOLF0:USTF0",1748799095055,9.14043793,156.27,156.22,0.04937172]
["bitfinex-derivatives","SOLF0:USTF0",1748799095357,41.10043793,156.29,156.22,0.04937172]
["bitfinex-derivatives","SOLF0:USTF0",1748799095550,5.1873087,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799095751,5.1873087,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799097157,47.49573793,156.29,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799097358,5.18690797,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799097559,5.18690797,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799098161,47.49593793,156.29,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799098357,5.18960681,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799098557,5.18960681,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799098963,41.10043793,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799099160,5.19072687,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799100458,51.20372397,156.32,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748799100659,45.24133793,156.32,156.29,6.437814]
["bitfinex-derivatives","SOLF0:USTF0",1748799100859,15.53513793,156.3,156.29,0.043014]
["bitfinex-derivatives","SOLF0:USTF0",1748799103967,9.14043793,156.3,156.29,0.043014]
["bitfinex-derivatives","SOLF0:USTF0",1748799104368,36.1009,156.32,156.29,0.043014]
["bitfinex-derivatives","SOLF0:USTF0",1748799104570,15.53493793,156.31,156.29,0.043014]
["bitfinex-derivatives","SOLF0:USTF0",1748799104971,5.95900436,156.36,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748799105276,6.392,156.37,156.33,6.43849444]
["bitfinex-derivatives","SOLF0:USTF0",1748799105477,9.14043793,156.36,156.33,6.43849444]
["bitfinex-derivatives","SOLF0:USTF0",1748799107069,9.14043793,156.36,156.33,0.04509444]
["bitfinex-derivatives","SOLF0:USTF0",1748799107476,9.14043793,156.35,156.33,0.04509444]
["bitfinex-derivatives","SOLF0:USTF0",1748799108077,31.92,156.36,156.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748799108078,6.3942,156.32,156.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748799108473,6.3942,156.32,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748799108980,6.43690679,156.32,156.28,6.43584319]
["bitfinex-derivatives","SOLF0:USTF0",1748799109487,6.43690679,156.32,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748799110480,6.43690679,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748799110481,0.04270679,156.32,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748799113885,0.04270679,156.32,156.28,0.04054319]
["bitfinex-derivatives","SOLF0:USTF0",1748799115084,0.04270679,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748799115491,0.04270679,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748799117189,9.18314472,156.32,156.28,0.04054319]
["bitfinex-derivatives","SOLF0:USTF0",1748799118083,6.3943,156.31,156.28,6.43574319]
["bitfinex-derivatives","SOLF0:USTF0",1748799118689,6.3951,156.29,156.28,0.04054319]
["bitfinex-derivatives","SOLF0:USTF0",1748799118882,9.14043793,156.29,156.22,556.989]
["bitfinex-derivatives","SOLF0:USTF0",1748799119086,9.14043793,156.27,156.22,556.989]
["bitfinex-derivatives","SOLF0:USTF0",1748799119292,6.3963,156.26,156.22,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748799119493,31.92,156.3,156.24,9.14043793]
["bitfinex-derivatives","SOLF0:USTF0",1748799119892,0.04785967,156.29,156.25,0.04601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799120087,0.04785967,156.29,156.25,31.96601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799120291,0.04785967,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748799120487,0.04785967,156.29,156.26,9.14043793]
["bitfinex-derivatives","SOLF0:USTF0",1748799121500,0.04785967,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799123297,0.04785967,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799124494,0.04785967,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799133311,0.04785967,156.29,156.25,41.10645341]
["bitfinex-derivatives","SOLF0:USTF0",1748799133703,0.04785967,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799135501,6.44305967,156.29,156.25,41.10645341]
["bitfinex-derivatives","SOLF0:USTF0",1748799135708,0.04785967,156.29,156.25,41.10645341]
["bitfinex-derivatives","SOLF0:USTF0",1748799137109,0.04785967,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748799138418,6.44295967,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748799138907,6.44295967,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748799139309,6.44295967,156.29,156.25,41.10645341]
["bitfinex-derivatives","SOLF0:USTF0",1748799139510,0.04785967,156.29,156.25,41.10645341]
["bitfinex-derivatives","SOLF0:USTF0",1748799140412,0.04785967,156.29,156.25,0.04601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799140804,0.04785967,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799141505,6.44305967,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799141711,0.04785967,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799141908,0.04785967,156.29,156.25,0.04601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799142712,6.44295967,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799148115,6.3955,156.28,156.25,6.44251548]
["bitfinex-derivatives","SOLF0:USTF0",1748799148321,0.04785967,156.29,156.25,0.04601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799148712,6.44315967,156.29,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748799150420,0.04785967,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799151016,0.04785967,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799151210,6.44305967,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799153927,0.04785967,156.29,156.25,0.04601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799155020,6.44305967,156.29,156.25,0.04601548]
["bitfinex-derivatives","SOLF0:USTF0",1748799155222,12.28759564,156.29,156.26,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799155721,12.28759564,156.29,156.26,12.24063597]
["bitfinex-derivatives","SOLF0:USTF0",1748799159416,5.89239564,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799159621,0.04785967,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799159924,0.04785967,156.29,156.26,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799160121,0.04785967,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799161424,0.04785967,156.29,156.28,12.24003597]
["bitfinex-derivatives","SOLF0:USTF0",1748799161622,45.89713739,156.35,156.28,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799161821,5.19119779,156.34,156.33,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799162214,5.96800142,156.36,156.33,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799162417,5.19299165,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748799162624,5.19299165,156.35,156.34,12.23763597]
["bitfinex-derivatives","SOLF0:USTF0",1748799162927,0.04287838,156.36,156.34,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799163123,0.04287838,156.36,156.35,5.84453597]
["bitfinex-derivatives","SOLF0:USTF0",1748799163328,5.23340095,156.36,156.34,9.12081314]
["bitfinex-derivatives","SOLF0:USTF0",1748799163522,0.04287838,156.36,156.34,9.12081314]
["bitfinex-derivatives","SOLF0:USTF0",1748799164033,0.04287838,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748799169632,0.04287838,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748799170428,0.04287838,156.36,156.33,0.04701679]
["bitfinex-derivatives","SOLF0:USTF0",1748799170832,0.04287838,156.36,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748799171629,0.04287838,156.36,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748799171832,5.17095395,156.41,156.33,0.04701679]
["bitfinex-derivatives","SOLF0:USTF0",1748799172131,9.12081314,156.38,156.33,0.04701679]
["bitfinex-derivatives","SOLF0:USTF0",1748799172424,9.12081314,156.38,156.32,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748799172621,15.51241314,156.38,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748799172826,15.51241314,156.38,156.34,6.44175662]
["bitfinex-derivatives","SOLF0:USTF0",1748799174130,6.3918,156.37,156.34,6.44175662]
["bitfinex-derivatives","SOLF0:USTF0",1748799175227,6.3916,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748799175427,15.51241314,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748799179337,9.12081314,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748799180828,15.51241314,156.38,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748799181432,9.12081314,156.38,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748799183132,9.12081314,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748799183941,9.12081314,156.38,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748799184140,9.12081314,156.38,156.34,0.04895662]
["bitfinex-derivatives","SOLF0:USTF0",1748799184345,15.51261314,156.38,156.34,0.04895662]
["bitfinex-derivatives","SOLF0:USTF0",1748799185143,5.83979823,156.36,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748799185841,5.83979823,156.36,156.34,0.04895662]
["bitfinex-derivatives","SOLF0:USTF0",1748799186031,31.88,156.39,156.34,0.04895662]
["bitfinex-derivatives","SOLF0:USTF0",1748799186032,5.83979823,156.35,156.34,0.04895662]
["bitfinex-derivatives","SOLF0:USTF0",1748799186232,5.83979823,156.35,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748799186543,5.83979823,156.31,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748799186940,5.83979823,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748799187136,9.13422198,156.3,156.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748799187447,0.04333514,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799187934,0.04333514,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748799188342,0.04333514,156.29,156.25,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1748799189150,0.04333514,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748799189340,0.04333514,156.29,156.25,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1748799190445,0.04333514,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748799191646,0.04333514,156.29,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748799192541,0.04333514,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799193452,0.04333514,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799193850,0.04333514,156.29,156.25,0.04426791]
["bitfinex-derivatives","SOLF0:USTF0",1748799194050,0.04333514,156.29,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748799194756,0.04333514,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799197255,9.13422198,156.38,156.28,41.01422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799197459,9.13422198,156.38,156.3,9.13422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799197657,9.13422198,156.36,156.3,9.13422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799198059,6.3927,156.35,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748799198253,9.13422198,156.36,156.31,0.04703829]
["bitfinex-derivatives","SOLF0:USTF0",1748799199558,9.13422198,156.37,156.31,0.04703829]
["bitfinex-derivatives","SOLF0:USTF0",1748799199751,15.52632198,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1748799200151,5.17238229,156.38,156.31,9.18126027]
["bitfinex-derivatives","SOLF0:USTF0",1748799200459,9.13422198,156.38,156.31,9.18126027]
["bitfinex-derivatives","SOLF0:USTF0",1748799200851,15.52582198,156.38,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748799201051,15.52582198,156.38,156.35,6.43666827]
["bitfinex-derivatives","SOLF0:USTF0",1748799203167,6.3918,156.37,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799203964,6.3922,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799204263,15.52642198,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799208964,20.7090893,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799209366,52.5890893,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799209667,52.5891995,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799211769,52.58955117,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799214075,52.59021272,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799216776,43.45599074,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799216974,52.59021272,156.36,156.35,0.04426827]
["bitfinex-derivatives","SOLF0:USTF0",1748799218974,6.393,156.35,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748799219170,9.13422198,156.33,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748799219576,9.13422198,156.33,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748799222979,0.04857695,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748799225781,0.04857695,156.34,156.31,0.04895063]
["bitfinex-derivatives","SOLF0:USTF0",1748799226673,0.04857695,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748799226983,5.18951478,156.38,156.32,36.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748799227176,41.01422198,156.39,156.32,38.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748799227177,5.18951478,156.37,156.32,38.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748799227378,41.01422198,156.39,156.32,38.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748799227576,5.18972056,156.38,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748799228178,41.01422198,156.43,156.36,0.04611414]
["bitfinex-derivatives","SOLF0:USTF0",1748799228484,5.18882992,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748799229275,561.69422198,156.45,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748799229474,5.18338922,156.44,156.4,31.92668073]
["bitfinex-derivatives","SOLF0:USTF0",1748799229676,31.88,156.47,156.4,33.94678073]
["bitfinex-derivatives","SOLF0:USTF0",1748799229677,41.01422198,156.47,156.4,33.94678073]
["bitfinex-derivatives","SOLF0:USTF0",1748799229978,41.01422198,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748799231777,9.13422198,156.49,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799232279,14.30318111,156.49,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748799232485,14.30318111,156.49,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799232887,20.69018111,156.49,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748799233086,14.30318111,156.49,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799233287,9.13422198,156.47,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799233489,9.13422198,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748799233789,9.13422198,156.49,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799234986,37.02448529,156.5,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799235190,31.86,156.5,156.44,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1748799235393,31.86,156.5,156.44,34.14072609]
["bitfinex-derivatives","SOLF0:USTF0",1748799235581,9.13422198,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748799235789,9.13422198,156.51,156.48,6.4311882]
["bitfinex-derivatives","SOLF0:USTF0",1748799236289,9.13422198,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748799236484,9.13422198,156.52,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799236885,9.13422198,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748799237085,9.13422198,156.56,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799237086,5.15472036,156.54,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799237281,31.86,156.56,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799237282,11.53952036,156.55,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799237487,11.53952036,156.55,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799237488,9.13422198,156.53,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799237887,9.13422198,156.51,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799238990,15.52052198,156.51,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799239294,9.13422198,156.49,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799242989,31.86,156.52,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799243194,40.99422198,156.52,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748799243394,9.13422198,156.52,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748799244803,9.13422198,156.52,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799245195,9.13422198,156.52,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799245395,6.3852,156.54,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799245592,9.13422198,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799246606,15.51962198,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799247403,9.13422198,156.53,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748799248095,9.13422198,156.53,156.48,31.8840882]
["bitfinex-derivatives","SOLF0:USTF0",1748799248303,9.13422198,156.49,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799249096,9.13422198,156.5,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799249601,9.13422198,156.5,156.48,6.4312882]
["bitfinex-derivatives","SOLF0:USTF0",1748799250098,9.13422198,156.5,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799251001,9.13422198,156.52,156.48,0.0440882]
["bitfinex-derivatives","SOLF0:USTF0",1748799251304,9.13422198,156.54,156.48,31.8840882]
["bitfinex-derivatives","SOLF0:USTF0",1748799251499,31.84,156.58,156.5,9.13422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799251703,31.84,156.62,156.52,9.17652154]
["bitfinex-derivatives","SOLF0:USTF0",1748799252004,9.13422198,156.6,156.55,0.04380823]
["bitfinex-derivatives","SOLF0:USTF0",1748799252312,31.84,156.62,156.55,0.04380823]
["bitfinex-derivatives","SOLF0:USTF0",1748799252313,9.13422198,156.61,156.55,0.04380823]
["bitfinex-derivatives","SOLF0:USTF0",1748799252902,9.13422198,156.61,156.55,2.16580823]
["bitfinex-derivatives","SOLF0:USTF0",1748799253501,9.13422198,156.61,156.56,9.13422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799253708,31.84,156.65,156.58,9.13422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799253913,33.8555,156.71,156.6,9.18032503]
["bitfinex-derivatives","SOLF0:USTF0",1748799254113,33.8555,156.71,156.61,38.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748799254301,9.13422198,156.67,156.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748799254505,9.13422198,156.67,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799254506,9.13422198,156.63,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799254704,6.3816,156.62,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799255107,9.13422198,156.63,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799255307,6.3819,156.62,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799255506,9.13422198,156.63,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799255909,36.0317,156.67,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799255910,6.382,156.61,156.6,0.04610305]
["bitfinex-derivatives","SOLF0:USTF0",1748799256210,9.13422198,156.58,156.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748799256407,6.3841,156.56,156.53,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748799257006,6.42876043,156.56,156.53,31.86720538]
["bitfinex-derivatives","SOLF0:USTF0",1748799258013,6.42876043,156.56,156.53,38.25250538]
["bitfinex-derivatives","SOLF0:USTF0",1748799259508,6.42876043,156.56,156.53,31.86720538]
["bitfinex-derivatives","SOLF0:USTF0",1748799259714,0.04466043,156.56,156.53,31.86720538]
["bitfinex-derivatives","SOLF0:USTF0",1748799259910,0.04466043,156.56,156.53,43.23852736]
["bitfinex-derivatives","SOLF0:USTF0",1748799261020,0.04466043,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748799265222,9.13422198,156.61,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748799266116,9.13422198,156.61,156.58,6.43034661]
["bitfinex-derivatives","SOLF0:USTF0",1748799266318,31.82,156.65,156.58,0.04724661]
["bitfinex-derivatives","SOLF0:USTF0",1748799266618,2.0948,156.67,156.59,9.13422198]
["bitfinex-derivatives","SOLF0:USTF0",1748799266830,40.72950995,156.68,156.64,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748799267121,11.66433193,156.68,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799267324,15.51432198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799267526,9.13422198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799267821,9.13422198,156.67,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799268023,9.13422198,156.67,156.64,6.42940219]
["bitfinex-derivatives","SOLF0:USTF0",1748799268616,15.51402198,156.67,156.64,6.42940219]
["bitfinex-derivatives","SOLF0:USTF0",1748799269122,15.51402198,156.67,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799269924,9.13422198,156.65,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799270519,15.51462198,156.65,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799271223,9.13422198,156.65,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799271526,2.53010995,156.68,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799271716,9.13422198,156.65,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799272124,8.90950995,156.68,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799272325,9.13422198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799272826,9.13422198,156.66,156.64,6.42950219]
["bitfinex-derivatives","SOLF0:USTF0",1748799273026,9.13422198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799273624,15.51442198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799273824,9.13422198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799274230,11.66433193,156.68,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799274430,11.66433193,156.68,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748799274725,11.66433193,156.68,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799274931,11.66433193,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748799275333,11.66433193,156.68,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799275631,9.13422198,156.66,156.64,6.42950219]
["bitfinex-derivatives","SOLF0:USTF0",1748799276221,9.13422198,156.66,156.64,0.04890219]
["bitfinex-derivatives","SOLF0:USTF0",1748799276527,9.13422198,156.65,156.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748799276733,9.13422198,156.65,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748799276734,9.13422198,156.59,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748799277828,9.13422198,156.59,156.57,6.42636511]
["bitfinex-derivatives","SOLF0:USTF0",1748799278432,9.13422198,156.59,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799279320,9.13422198,156.58,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799279525,9.18000252,156.6,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799279831,9.18000252,156.6,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748799280429,9.18000252,156.6,156.57,6.42636511]
["bitfinex-derivatives","SOLF0:USTF0",1748799280630,9.13422198,156.59,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799283133,6.42838054,156.6,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799283336,9.13422198,156.58,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799285727,0.04578054,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748799287730,0.04578054,156.6,156.57,0.04286511]
["bitfinex-derivatives","SOLF0:USTF0",1748799287931,9.18000252,156.6,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748799288431,9.18000252,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748799288636,0.04578054,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748799301439,9.09149392,156.66,156.58,9.09149392]
["bitfinex-derivatives","SOLF0:USTF0",1748799301640,5.181351,156.65,156.59,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799301844,9.09046383,156.66,156.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748799302044,5.18124748,156.65,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748799302446,9.09046383,156.66,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748799302644,9.09046383,156.66,156.63,6.42805714]
["bitfinex-derivatives","SOLF0:USTF0",1748799302843,15.47126383,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799303143,9.09046383,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799303542,9.09046383,156.66,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799303736,41.21046383,156.67,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799303946,5.18198802,156.66,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799304143,14.27270973,156.65,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799304346,9.09046383,156.65,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799304857,9.09046383,156.65,156.63,6.42815714]
["bitfinex-derivatives","SOLF0:USTF0",1748799305148,15.47116383,156.65,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799305442,5.18342593,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799305846,5.18347261,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799307047,11.56427261,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799310248,11.56621933,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799312747,5.18541933,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799312944,41.21046383,156.67,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799313147,32.12,156.67,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799313352,11.62057378,156.68,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799313651,5.18559252,156.67,156.65,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748799313856,2.53010995,156.68,156.64,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799314259,2.53010995,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748799316452,2.53010995,156.68,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748799316853,2.53010995,156.68,156.65,41.33046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799317050,2.53010995,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748799318256,2.53010995,156.68,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748799318456,2.53010995,156.68,156.65,41.33046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799318659,2.53010995,156.68,156.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748799319755,2.53010995,156.68,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799319756,9.09046383,156.67,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799320050,2.53010995,156.68,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799320051,9.09046383,156.65,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799320458,6.3808,156.64,156.63,0.04695714]
["bitfinex-derivatives","SOLF0:USTF0",1748799321163,6.3817,156.62,156.59,38.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748799321353,15.47216383,156.62,156.59,38.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748799321558,32.26871902,156.65,156.59,38.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748799321751,9.09046383,156.63,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748799321958,15.47196383,156.63,156.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748799322155,9.09046383,156.63,156.59,32.26584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799322556,9.09046383,156.61,156.59,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799324161,6.3824,156.6,156.59,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799324362,9.09046383,156.61,156.59,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799326162,15.47266383,156.61,156.59,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799326361,9.09046383,156.61,156.59,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799326556,15.47286383,156.6,156.59,0.04584372]
["bitfinex-derivatives","SOLF0:USTF0",1748799333266,6.3842,156.56,156.53,38.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748799333865,6.3842,156.56,156.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748799334258,6.42589336,156.56,156.53,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1748799334868,0.04169336,156.56,156.53,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1748799335176,9.09046383,156.55,156.53,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1748799335468,6.3849,156.54,156.53,0.04679262]
["bitfinex-derivatives","SOLF0:USTF0",1748799336858,0.04169336,156.56,156.47,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748799337059,9.09046383,156.54,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748799337869,6.43006982,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799338368,6.3858,156.52,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799338672,0.04436982,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799338875,9.09046383,156.52,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799339074,15.47636383,156.52,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799339271,9.09046383,156.52,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799340568,0.04436982,156.53,156.5,6.43496228]
["bitfinex-derivatives","SOLF0:USTF0",1748799340769,0.04436982,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799341070,0.04436982,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799341475,0.04436982,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799341675,0.04436982,156.53,156.5,6.43496228]
["bitfinex-derivatives","SOLF0:USTF0",1748799341878,9.13483365,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799342387,15.52033365,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799342784,6.386,156.52,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799342981,9.13483365,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799343185,9.13483365,156.53,156.5,6.43496228]
["bitfinex-derivatives","SOLF0:USTF0",1748799343386,9.13483365,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799343581,0.04436982,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799343886,0.04436982,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748799344988,0.04436982,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799345185,9.13483365,156.53,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799345785,15.47656383,156.51,156.5,0.04856228]
["bitfinex-derivatives","SOLF0:USTF0",1748799346289,9.09046383,156.51,156.44,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1748799346484,9.09046383,156.48,156.44,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1748799346793,9.09046383,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748799346994,9.09046383,156.48,156.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748799347194,9.09046383,156.46,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799347890,15.47866383,156.46,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799348093,9.09046383,156.46,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799348692,9.09046383,156.46,156.44,6.43341498]
["bitfinex-derivatives","SOLF0:USTF0",1748799350389,9.09046383,156.46,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799351594,9.13372192,156.48,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799352194,9.13372192,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748799352493,9.13372192,156.48,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799352692,15.52112192,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748799352895,9.13372192,156.48,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748799353888,9.13372192,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748799354587,9.13372192,156.48,156.44,0.04451498]
["bitfinex-derivatives","SOLF0:USTF0",1748799354788,0.04325809,156.48,156.35,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748799355087,9.09046383,156.44,156.36,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799355294,9.09046383,156.44,156.38,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799355491,9.09046383,156.44,156.39,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748799355689,0.04182058,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748799355991,0.04182058,156.43,156.4,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748799356496,0.04182058,156.43,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748799356889,0.04182058,156.43,156.4,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748799357897,0.04182058,156.43,156.4,6.4326718]
["bitfinex-derivatives","SOLF0:USTF0",1748799358598,6.43132058,156.43,156.4,6.4326718]
["bitfinex-derivatives","SOLF0:USTF0",1748799360800,6.3899,156.42,156.4,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748799361194,15.48036383,156.42,156.4,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748799361388,9.09046383,156.42,156.4,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748799361598,0.04182058,156.43,156.4,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748799361894,9.09046383,156.5,156.41,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799362098,9.09046383,156.5,156.44,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799362293,9.09046383,156.5,156.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748799362497,9.09046383,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748799362700,15.47696383,156.5,156.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748799363006,15.52555698,156.5,156.47,0.04395946]
["bitfinex-derivatives","SOLF0:USTF0",1748799363894,6.387,156.49,156.47,0.04395946]
["bitfinex-derivatives","SOLF0:USTF0",1748799364100,9.09046383,156.48,156.47,0.04395946]
["bitfinex-derivatives","SOLF0:USTF0",1748799368908,9.09046383,156.49,156.47,6.43155946]
["bitfinex-derivatives","SOLF0:USTF0",1748799373804,0.04859315,156.5,156.47,0.04395946]
["bitfinex-derivatives","SOLF0:USTF0",1748799374203,0.04859315,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748799375195,5.15543952,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799375196,9.09046383,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799375497,9.09046383,156.55,156.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799375703,32.4,156.58,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748799375906,9.09046383,156.55,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748799376103,9.09046383,156.55,156.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799376299,0.04802131,156.54,156.5,0.04268219]
["bitfinex-derivatives","SOLF0:USTF0",1748799377001,0.04802131,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748799381307,6.383,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748799381504,9.09046383,156.57,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748799382109,34.5735,156.61,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748799382414,9.09046383,156.58,156.57,6.42709867]
["bitfinex-derivatives","SOLF0:USTF0",1748799382908,38.82273148,156.61,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748799383207,9.09046383,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748799383412,9.09046383,156.6,156.57,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1748799383607,9.09046383,156.6,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748799383805,9.09046383,156.6,156.57,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1748799384006,9.13099531,156.61,156.57,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1748799384212,9.13099531,156.61,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748799385109,9.13099531,156.61,156.57,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1748799385611,9.13099531,156.61,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748799386306,9.13099531,156.61,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748799388613,9.13099531,156.61,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748799388915,15.51319531,156.61,156.57,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1748799389314,9.13099531,156.61,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748799390518,9.09046383,156.59,156.57,6.42729867]
["bitfinex-derivatives","SOLF0:USTF0",1748799390714,9.09046383,156.59,156.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799390912,41.49046383,156.64,156.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799390913,9.09046383,156.55,156.53,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799391217,9.09046383,156.55,156.5,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799391416,9.09046383,156.52,156.5,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748799391713,9.09046383,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748799391918,9.09046383,156.52,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799392111,9.09046383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799393012,9.09046383,156.5,156.49,6.43485198]
["bitfinex-derivatives","SOLF0:USTF0",1748799394613,9.09046383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799398917,15.47696383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799401218,9.09046383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799401810,0.0423871,156.53,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799402017,9.09046383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799402217,9.09046383,156.51,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748799403715,0.0423871,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799404815,0.0423871,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748799405822,0.0423871,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799407025,0.0423871,156.53,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748799407721,0.0423871,156.53,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799408815,0.0423871,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799411921,9.13285093,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799412126,9.13285093,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748799412817,9.13285093,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748799413018,9.13285093,156.53,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799414027,6.3858,156.52,156.49,6.43465198]
["bitfinex-derivatives","SOLF0:USTF0",1748799414727,9.09046383,156.51,156.49,6.43465198]
["bitfinex-derivatives","SOLF0:USTF0",1748799415330,15.47656383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799415932,9.09046383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799416729,9.09046383,156.51,156.49,6.43475198]
["bitfinex-derivatives","SOLF0:USTF0",1748799417731,9.09046383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799417932,15.47666383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799418928,9.09046383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799419333,9.09046383,156.51,156.49,6.43475198]
["bitfinex-derivatives","SOLF0:USTF0",1748799421027,15.47666383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799421225,9.09046383,156.51,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799422536,9.09046383,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748799422729,9.13285093,156.53,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799423236,9.13285093,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748799424034,0.0423871,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799426837,0.0423871,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748799427134,0.0423871,156.53,156.49,32.30795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799427135,9.09046383,156.52,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799427336,15.47696383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799428135,9.09046383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799429444,15.47696383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799432533,9.09046383,156.5,156.49,0.04795198]
["bitfinex-derivatives","SOLF0:USTF0",1748799433937,9.09046383,156.5,156.44,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748799434141,9.09046383,156.48,156.43,34.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748799434336,9.09046383,156.48,156.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748799434541,6.3878,156.47,156.43,38.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748799434744,9.09046383,156.46,156.43,38.5091]
["bitfinex-derivatives","SOLF0:USTF0",1748799434945,9.13153362,156.46,156.43,38.55744483]
["bitfinex-derivatives","SOLF0:USTF0",1748799435336,9.13153362,156.46,156.43,32.16834483]
["bitfinex-derivatives","SOLF0:USTF0",1748799435541,0.04106979,156.46,156.43,32.16834483]
["bitfinex-derivatives","SOLF0:USTF0",1748799436043,0.04106979,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748799438855,0.04106979,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748799439047,0.04106979,156.46,156.43,32.16834483]
["bitfinex-derivatives","SOLF0:USTF0",1748799439643,0.04106979,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748799440844,9.09046383,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748799441052,9.09046383,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748799442055,9.09046383,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748799442249,9.09046383,156.51,156.48,0.04418553]
["bitfinex-derivatives","SOLF0:USTF0",1748799442949,9.09046383,156.51,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748799443753,9.09046383,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748799443955,9.09046383,156.51,156.48,0.04418553]
["bitfinex-derivatives","SOLF0:USTF0",1748799444656,0.04390704,156.52,156.48,0.04418553]
["bitfinex-derivatives","SOLF0:USTF0",1748799444861,0.04390704,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748799446255,9.09046383,156.51,156.48,0.04418553]
["bitfinex-derivatives","SOLF0:USTF0",1748799446660,9.13437087,156.52,156.48,0.04418553]
["bitfinex-derivatives","SOLF0:USTF0",1748799446960,9.13437087,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748799448563,9.13437087,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748799449862,9.09046383,156.58,156.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748799450064,9.09046383,156.58,156.51,41.21046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799450860,9.09046383,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748799452762,9.09046383,156.58,156.53,0.04573302]
["bitfinex-derivatives","SOLF0:USTF0",1748799453863,9.09046383,156.56,156.53,0.04573302]
["bitfinex-derivatives","SOLF0:USTF0",1748799454063,9.09046383,156.54,156.53,0.04573302]
["bitfinex-derivatives","SOLF0:USTF0",1748799454663,15.47536383,156.54,156.53,0.04573302]
["bitfinex-derivatives","SOLF0:USTF0",1748799455061,20.65823587,156.54,156.53,0.04573302]
["bitfinex-derivatives","SOLF0:USTF0",1748799455663,6.3857,156.53,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748799455860,9.09046383,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748799456253,9.09046383,156.52,156.48,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748799456461,9.09046383,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748799461759,15.47616383,156.52,156.49,6.43022627]
["bitfinex-derivatives","SOLF0:USTF0",1748799463071,15.47616383,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748799463372,9.09046383,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748799463871,15.47636383,156.52,156.49,6.43032627]
["bitfinex-derivatives","SOLF0:USTF0",1748799464372,15.47636383,156.52,156.49,0.04342627]
["bitfinex-derivatives","SOLF0:USTF0",1748799464373,6.3864,156.51,156.49,0.04342627]
["bitfinex-derivatives","SOLF0:USTF0",1748799464670,9.09046383,156.52,156.49,0.04342627]
["bitfinex-derivatives","SOLF0:USTF0",1748799465569,15.47636383,156.52,156.49,6.43022627]
["bitfinex-derivatives","SOLF0:USTF0",1748799466073,0.04336371,156.53,156.49,0.04342627]
["bitfinex-derivatives","SOLF0:USTF0",1748799466267,0.04336371,156.53,156.49,41.1738901]
["bitfinex-derivatives","SOLF0:USTF0",1748799466467,0.04336371,156.53,156.51,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799467173,0.04336371,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748799467371,5.1825516,156.58,156.51,15.47046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799467575,5.96713277,156.61,156.55,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799467776,5.96713277,156.63,156.57,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799467979,5.17891237,156.6,156.57,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799468275,0.04679603,156.6,156.57,11.25624102]
["bitfinex-derivatives","SOLF0:USTF0",1748799468878,0.04679603,156.6,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748799469083,0.04679603,156.6,156.59,38.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748799471384,0.04679603,156.6,156.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748799471881,0.04679603,156.6,156.59,38.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748799474080,0.04679603,156.6,156.57,0.04157719]
["bitfinex-derivatives","SOLF0:USTF0",1748799475183,0.04679603,156.6,156.57,6.42497719]
["bitfinex-derivatives","SOLF0:USTF0",1748799476283,0.04679603,156.6,156.58,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748799479377,0.04679603,156.6,156.57,6.42507719]
["bitfinex-derivatives","SOLF0:USTF0",1748799479577,6.3847,156.55,156.43,15.90202721]
["bitfinex-derivatives","SOLF0:USTF0",1748799479786,9.09046383,156.54,156.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748799480282,9.09046383,156.56,156.48,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799480489,9.09046383,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748799480686,32.08282863,156.57,156.53,0.04677662]
["bitfinex-derivatives","SOLF0:USTF0",1748799480988,0.04173699,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748799481892,0.04173699,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799482796,0.04173699,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748799483090,0.04173699,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799483483,0.04173699,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748799483685,0.04173699,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799484396,0.04173699,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748799484993,0.04173699,156.57,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748799485285,0.04173699,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799485692,0.04173699,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748799485992,0.04173699,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799486187,0.04173699,156.57,156.53,6.42994325]
["bitfinex-derivatives","SOLF0:USTF0",1748799486494,0.04173699,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799487386,6.3845,156.56,156.53,6.42994325]
["bitfinex-derivatives","SOLF0:USTF0",1748799487991,6.3846,156.55,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799488191,9.09046383,156.54,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799489695,15.47536383,156.54,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799492500,9.09046383,156.54,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799494101,41.17220082,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799494299,9.13220082,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799494704,9.13220082,156.57,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748799495100,9.13220082,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748799495307,9.13220082,156.57,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799496211,9.13220082,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748799496903,9.09046383,156.55,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799497606,15.47496383,156.55,156.53,6.43024325]
["bitfinex-derivatives","SOLF0:USTF0",1748799498707,9.09046383,156.55,156.53,6.43024325]
["bitfinex-derivatives","SOLF0:USTF0",1748799499311,15.47496383,156.55,156.53,6.43024325]
["bitfinex-derivatives","SOLF0:USTF0",1748799499610,15.47496383,156.55,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799499810,6.3849,156.54,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799500505,9.09046383,156.55,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799501108,6.3849,156.54,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799503413,9.09046383,156.55,156.53,6.43014325]
["bitfinex-derivatives","SOLF0:USTF0",1748799504315,15.47506383,156.55,156.53,0.04494325]
["bitfinex-derivatives","SOLF0:USTF0",1748799508412,9.09046383,156.55,156.49,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748799508606,9.09046383,156.51,156.46,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748799508806,45.58136383,156.56,156.46,34.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748799508807,9.09046383,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748799509011,9.09046383,156.49,156.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748799509213,9.09046383,156.49,156.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748799509409,0.041643,156.48,156.44,0.04693274]
["bitfinex-derivatives","SOLF0:USTF0",1748799510209,0.041643,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799510610,0.041643,156.48,156.44,0.04693274]
["bitfinex-derivatives","SOLF0:USTF0",1748799511119,0.041643,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748799511518,0.041643,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799513211,9.09046383,156.54,156.47,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748799513418,9.09046383,156.54,156.47,34.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748799513817,9.09046383,156.54,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748799514415,38.4860124,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748799514610,41.19177623,156.55,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748799514809,41.19177623,156.55,156.51,0.04335136]
["bitfinex-derivatives","SOLF0:USTF0",1748799515212,47.57647623,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748799515620,9.09046383,156.53,156.51,0.04335136]
["bitfinex-derivatives","SOLF0:USTF0",1748799516920,6.3857,156.52,156.51,0.04335136]
["bitfinex-derivatives","SOLF0:USTF0",1748799523512,6.3871,156.49,156.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748799523719,15.47756383,156.49,156.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748799524221,15.47756383,156.49,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748799524419,15.52056878,156.49,156.46,6.4325304]
["bitfinex-derivatives","SOLF0:USTF0",1748799524723,9.13346878,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799527227,9.13346878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799527228,9.13346878,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748799527729,9.13346878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799528523,9.13346878,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799528719,9.13346878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799528925,0.04300495,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799529428,0.04300495,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748799531233,9.13346878,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748799531637,9.13346878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799532226,0.04300495,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748799532635,0.04300495,156.49,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748799533230,9.13346878,156.49,156.46,6.4324304]
["bitfinex-derivatives","SOLF0:USTF0",1748799533446,9.13346878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799535234,15.52056878,156.49,156.46,6.4327304]
["bitfinex-derivatives","SOLF0:USTF0",1748799535425,15.52056878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799536538,6.3874,156.48,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799542031,9.13346878,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799542032,0.04300495,156.49,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799542935,9.09046383,156.48,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799543441,6.3877,156.47,156.46,0.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1748799544235,6.3877,156.47,156.39,11.92652041]
["bitfinex-derivatives","SOLF0:USTF0",1748799544236,32.12,156.47,156.39,11.92652041]
["bitfinex-derivatives","SOLF0:USTF0",1748799544427,9.09046383,156.42,156.38,44.04652041]
["bitfinex-derivatives","SOLF0:USTF0",1748799544736,9.09046383,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748799545135,9.13395568,156.42,156.39,6.4318695]
["bitfinex-derivatives","SOLF0:USTF0",1748799545437,9.13395568,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748799545627,9.13395568,156.42,156.39,0.0410695]
["bitfinex-derivatives","SOLF0:USTF0",1748799545831,0.04349185,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748799547037,9.09046383,156.47,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748799547837,9.09046383,156.47,156.4,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799547838,9.09046383,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748799548341,9.09046383,156.47,156.45,6.42902578]
["bitfinex-derivatives","SOLF0:USTF0",1748799548941,9.09046383,156.47,156.45,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799550034,9.09046383,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748799551140,0.04508786,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799561158,0.04508786,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748799561650,0.04508786,156.48,156.45,32.06062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799563146,0.04508786,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799563750,0.04508786,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748799563943,0.04508786,156.48,156.45,32.06062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799564354,0.04508786,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799565256,0.04508786,156.48,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748799565757,0.04508786,156.48,156.45,38.44912578]
["bitfinex-derivatives","SOLF0:USTF0",1748799565957,9.09046383,156.47,156.45,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799566159,9.09046383,156.47,156.45,6.42902578]
["bitfinex-derivatives","SOLF0:USTF0",1748799566456,9.09046383,156.47,156.45,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799566650,15.47846383,156.47,156.45,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799566850,9.09046383,156.47,156.45,0.04062578]
["bitfinex-derivatives","SOLF0:USTF0",1748799567153,9.09046383,156.47,156.45,6.42912578]
["bitfinex-derivatives","SOLF0:USTF0",1748799567854,15.47826383,156.47,156.45,6.42912578]
["bitfinex-derivatives","SOLF0:USTF0",1748799568659,9.09046383,156.47,156.45,6.42912578]
["bitfinex-derivatives","SOLF0:USTF0",1748799569453,15.47826383,156.47,156.45,6.42912578]
["bitfinex-derivatives","SOLF0:USTF0",1748799570058,9.09046383,156.47,156.45,6.42912578]
["bitfinex-derivatives","SOLF0:USTF0",1748799586262,37.17235295,156.46,156.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799586570,9.09046383,156.43,156.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799586765,36.332,156.46,156.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799586766,9.09046383,156.45,156.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799587072,9.09046383,156.45,156.39,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799587275,0.04739632,156.44,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748799590465,0.04739632,156.44,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748799590665,0.04739632,156.44,156.4,0.04187135]
["bitfinex-derivatives","SOLF0:USTF0",1748799591075,0.04739632,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748799593771,0.04739632,156.44,156.4,0.04187135]
["bitfinex-derivatives","SOLF0:USTF0",1748799593967,9.13786015,156.44,156.4,0.04187135]
["bitfinex-derivatives","SOLF0:USTF0",1748799594776,6.3896,156.43,156.4,0.04187135]
["bitfinex-derivatives","SOLF0:USTF0",1748799595183,15.52716015,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748799597176,9.13786015,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748799597382,9.13786015,156.44,156.4,0.04187135]
["bitfinex-derivatives","SOLF0:USTF0",1748799598672,0.04739632,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748799601480,13.33026383,156.51,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748799601678,41.07046383,156.52,156.44,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799601881,5.19143678,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748799602487,6.43144829,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748799604480,6.3866,156.5,156.47,6.43514151]
["bitfinex-derivatives","SOLF0:USTF0",1748799604684,9.09046383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799604881,9.09046383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799605079,15.47776383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799605285,9.09046383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799605580,9.09046383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799605782,15.47736383,156.5,156.47,6.43524151]
["bitfinex-derivatives","SOLF0:USTF0",1748799606488,15.47736383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799606690,6.387,156.49,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799608278,9.09046383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799608483,15.47776383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799608790,9.09046383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799610383,9.09046383,156.48,156.47,6.43524151]
["bitfinex-derivatives","SOLF0:USTF0",1748799610784,9.09046383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799611488,9.09046383,156.5,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748799611883,9.09046383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799612990,15.47706383,156.5,156.47,6.43504151]
["bitfinex-derivatives","SOLF0:USTF0",1748799613486,9.09046383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799614686,9.09046383,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748799616090,6.43154829,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748799616286,6.3865,156.5,156.47,6.43514151]
["bitfinex-derivatives","SOLF0:USTF0",1748799616488,9.09046383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799616788,9.09046383,156.5,156.47,6.43524151]
["bitfinex-derivatives","SOLF0:USTF0",1748799617585,15.47716383,156.5,156.47,6.43524151]
["bitfinex-derivatives","SOLF0:USTF0",1748799618595,6.387,156.49,156.47,6.43524151]
["bitfinex-derivatives","SOLF0:USTF0",1748799618794,9.09046383,156.5,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799619095,9.09046383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799619298,15.47776383,156.48,156.47,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1748799619495,9.09046383,156.48,156.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799619696,9.09046383,156.46,156.42,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799619886,9.09046383,156.46,156.4,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1748799620088,6.3888,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748799620490,6.43731211,156.45,156.42,6.43203865]
["bitfinex-derivatives","SOLF0:USTF0",1748799623094,9.09046383,156.43,156.42,0.04243865]
["bitfinex-derivatives","SOLF0:USTF0",1748799623790,15.47986383,156.43,156.42,0.04243865]
["bitfinex-derivatives","SOLF0:USTF0",1748799623991,15.47986383,156.43,156.36,161.58432013]
["bitfinex-derivatives","SOLF0:USTF0",1748799623992,9.09046383,156.41,156.36,147.49039972]
["bitfinex-derivatives","SOLF0:USTF0",1748799624895,0.04383814,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748799629100,0.04383814,156.4,156.37,0.04843189]
["bitfinex-derivatives","SOLF0:USTF0",1748799629899,0.04383814,156.4,156.37,41.11889572]
["bitfinex-derivatives","SOLF0:USTF0",1748799630199,0.04383814,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748799643200,9.09046383,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748799644200,9.09046383,156.45,156.43,6.43588324]
["bitfinex-derivatives","SOLF0:USTF0",1748799644601,9.09046383,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748799645705,9.09046383,156.45,156.43,6.43588324]
["bitfinex-derivatives","SOLF0:USTF0",1748799646206,32.02219162,156.46,156.43,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1748799646403,0.04219162,156.46,156.43,0.04668324]
["bitfinex-derivatives","SOLF0:USTF0",1748799647404,0.04219162,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748799649802,0.04219162,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748799652611,0.04219162,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748799653513,0.04219162,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748799654509,8.13000642,156.53,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748799654713,8.13000642,156.53,156.42,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799654714,9.09046383,156.5,156.42,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799655021,6.3871,156.49,156.42,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799655315,6.3871,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748799655509,6.43224578,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748799655708,6.43224578,156.49,156.46,6.43730453]
["bitfinex-derivatives","SOLF0:USTF0",1748799656419,9.13560961,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748799657020,9.13560961,156.49,156.46,6.43720453]
["bitfinex-derivatives","SOLF0:USTF0",1748799658613,15.52260961,156.49,156.46,6.43720453]
["bitfinex-derivatives","SOLF0:USTF0",1748799659207,6.3874,156.48,156.46,0.04920453]
["bitfinex-derivatives","SOLF0:USTF0",1748799659616,9.13560961,156.49,156.46,0.04920453]
["bitfinex-derivatives","SOLF0:USTF0",1748799660620,6.3873,156.48,156.46,0.04920453]
["bitfinex-derivatives","SOLF0:USTF0",1748799661121,9.09046383,156.47,156.46,0.04920453]
["bitfinex-derivatives","SOLF0:USTF0",1748799661314,15.47816383,156.47,156.46,0.04920453]
["bitfinex-derivatives","SOLF0:USTF0",1748799661613,41.05046383,156.47,156.38,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799661810,15.48066383,156.42,156.38,38.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748799662006,9.09046383,156.42,156.37,125.18494567]
["bitfinex-derivatives","SOLF0:USTF0",1748799662619,6.43923619,156.41,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799664222,6.3907,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799664622,15.48116383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799665317,9.09046383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799667324,15.48106383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799669928,9.09046383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799671326,15.48116383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799672332,9.09046383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799673323,15.48116383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799673934,9.09046383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799675937,9.09046383,156.4,156.38,6.43865542]
["bitfinex-derivatives","SOLF0:USTF0",1748799676140,9.09046383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799676942,15.48116383,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799677144,6.3907,156.4,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799677342,9.13940002,156.41,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799677540,6.391,156.39,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799678042,15.48146383,156.39,156.38,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1748799678443,6.3919,156.37,156.32,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799679042,6.3919,156.37,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748799679441,6.44096387,156.37,156.34,6.43334644]
["bitfinex-derivatives","SOLF0:USTF0",1748799680035,0.04906387,156.37,156.34,9.13101027]
["bitfinex-derivatives","SOLF0:USTF0",1748799680551,0.04906387,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748799682443,0.04906387,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748799682944,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799683151,0.04906387,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748799685047,0.04906387,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748799685748,0.04906387,156.37,156.34,6.43344644]
["bitfinex-derivatives","SOLF0:USTF0",1748799686052,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799687154,6.44096387,156.37,156.34,6.43344644]
["bitfinex-derivatives","SOLF0:USTF0",1748799687551,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799687746,6.44106387,156.37,156.34,6.43354644]
["bitfinex-derivatives","SOLF0:USTF0",1748799689254,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799690057,6.44116387,156.37,156.34,6.43344644]
["bitfinex-derivatives","SOLF0:USTF0",1748799690262,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799690757,6.3923,156.36,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799691258,6.3923,156.36,156.34,6.43354644]
["bitfinex-derivatives","SOLF0:USTF0",1748799692055,6.3923,156.36,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799692958,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799693353,6.44106387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799694056,6.44106387,156.37,156.34,6.43344644]
["bitfinex-derivatives","SOLF0:USTF0",1748799694451,6.44106387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799698152,6.44106387,156.37,156.34,6.43354644]
["bitfinex-derivatives","SOLF0:USTF0",1748799698552,0.04906387,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748799698749,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799699758,6.44096387,156.37,156.34,6.43344644]
["bitfinex-derivatives","SOLF0:USTF0",1748799701366,0.04906387,156.37,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799701764,6.44106387,156.37,156.34,6.43334644]
["bitfinex-derivatives","SOLF0:USTF0",1748799705757,9.09046383,156.36,156.34,0.04054644]
["bitfinex-derivatives","SOLF0:USTF0",1748799705958,31.98,156.35,156.27,14.11142041]
["bitfinex-derivatives","SOLF0:USTF0",1748799706163,6.394,156.32,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748799706458,9.09046383,156.33,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748799706763,15.48436383,156.33,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748799706962,15.52971244,156.33,156.29,6.44011856]
["bitfinex-derivatives","SOLF0:USTF0",1748799707566,6.394,156.32,156.29,6.44011856]
["bitfinex-derivatives","SOLF0:USTF0",1748799709267,6.3943,156.31,156.29,6.44011856]
["bitfinex-derivatives","SOLF0:USTF0",1748799711164,6.3947,156.3,156.29,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1748799711761,41.05046383,156.31,156.23,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799712062,41.05046383,156.31,156.2,34.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748799712063,9.09046383,156.26,156.2,34.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748799712263,6.3969,156.25,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748799712662,6.3969,156.25,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799712663,0.04897601,156.25,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799712857,9.09046383,156.24,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799713671,9.09046383,156.24,156.21,6.44011282]
["bitfinex-derivatives","SOLF0:USTF0",1748799714273,9.09046383,156.24,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799714873,9.09046383,156.24,156.21,6.44031282]
["bitfinex-derivatives","SOLF0:USTF0",1748799716770,15.48766383,156.24,156.21,6.44031282]
["bitfinex-derivatives","SOLF0:USTF0",1748799717879,0.04897601,156.25,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799717880,9.09046383,156.22,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799719277,15.48846383,156.22,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799720581,9.09046383,156.22,156.21,0.04201282]
["bitfinex-derivatives","SOLF0:USTF0",1748799721670,9.09046383,156.22,156.11,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748799721876,9.09046383,156.2,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748799722481,9.09046383,156.2,156.18,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748799722670,9.09046383,156.2,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799722971,9.09046383,156.2,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748799723776,9.09046383,156.2,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799723972,0.04485645,156.21,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799723973,9.09046383,156.18,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799725076,15.49006383,156.18,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799728777,9.09046383,156.18,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799734487,9.09046383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799734687,9.09046383,156.19,156.17,6.44787239]
["bitfinex-derivatives","SOLF0:USTF0",1748799734986,9.09046383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799735388,9.09046383,156.19,156.17,6.44807239]
["bitfinex-derivatives","SOLF0:USTF0",1748799735584,9.13532028,156.21,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799735981,9.13532028,156.21,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748799738585,9.13532028,156.21,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799738586,9.13532028,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748799740003,15.53372028,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748799741093,9.13532028,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748799742292,9.13532028,156.21,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799742293,9.09046383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799743089,6.399,156.2,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799743395,9.09046383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799743900,15.48996383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799744198,9.09046383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799745390,9.09046383,156.2,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799746595,6.3995,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799747898,15.48936383,156.2,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799748599,6.3993,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799749400,9.09046383,156.18,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799750493,6.3993,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799750698,15.48976383,156.19,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799751597,9.13532028,156.21,156.17,0.04817239]
["bitfinex-derivatives","SOLF0:USTF0",1748799752205,9.13532028,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748799760701,0.04485645,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748799761003,9.09046383,156.27,156.2,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799761203,5.19396572,156.26,156.2,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799761404,15.48666383,156.27,156.2,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799761603,5.1935978,156.26,156.2,9.09046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799761804,15.48666383,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748799762002,15.53129527,156.27,156.24,6.43878202]
["bitfinex-derivatives","SOLF0:USTF0",1748799762309,0.04463144,156.27,156.24,0.04178202]
["bitfinex-derivatives","SOLF0:USTF0",1748799762703,0.04463144,156.27,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748799764207,0.04463144,156.27,156.26,38.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748799766113,4.17,156.33,156.26,38.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748799766114,9.09046383,156.33,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748799766310,5.18127395,156.34,156.26,41.07046383]
["bitfinex-derivatives","SOLF0:USTF0",1748799766511,9.09046383,156.35,156.27,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748799766710,6.3931,156.34,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748799767109,6.43978632,156.34,156.3,6.43783938]
["bitfinex-derivatives","SOLF0:USTF0",1748799768815,6.394,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799769914,15.48406383,156.33,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799770217,6.3936,156.33,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799773313,6.3941,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799775615,15.48456383,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799777021,6.3943,156.31,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799779327,15.48446383,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799780728,9.09046383,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799784831,9.09046383,156.32,156.3,6.43803938]
["bitfinex-derivatives","SOLF0:USTF0",1748799786129,6.3935,156.33,156.3,6.43803938]
["bitfinex-derivatives","SOLF0:USTF0",1748799786331,6.3939,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799790636,6.3936,156.33,156.3,6.43813938]
["bitfinex-derivatives","SOLF0:USTF0",1748799791242,6.3936,156.33,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799791636,6.3936,156.33,156.3,6.43793938]
["bitfinex-derivatives","SOLF0:USTF0",1748799791835,6.3939,156.32,156.3,6.43793938]
["bitfinex-derivatives","SOLF0:USTF0",1748799792139,6.3939,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799794937,6.3943,156.31,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799797934,6.394,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799798734,6.3943,156.31,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799803844,9.09046383,156.32,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799804043,2.0231,156.33,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799804240,0.04668632,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748799812245,0.04668632,156.34,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748799812445,9.09046383,156.33,156.3,32.00343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799812648,6.3943,156.31,156.3,32.00343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799812852,15.48476383,156.31,156.3,0.04343938]
["bitfinex-derivatives","SOLF0:USTF0",1748799819753,15.48476383,156.31,156.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799819754,6.3956,156.28,156.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799819955,15.48606383,156.28,156.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799820157,15.48606383,156.28,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748799820761,9.13845975,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748799821760,15.53405975,156.28,156.25,6.44309239]
["bitfinex-derivatives","SOLF0:USTF0",1748799828261,9.13845975,156.28,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799829064,9.13845975,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799829771,15.53395975,156.28,156.25,6.44299239]
["bitfinex-derivatives","SOLF0:USTF0",1748799832371,6.396,156.27,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799832867,9.13845975,156.28,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799833066,6.3959,156.27,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799834570,9.13845975,156.28,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799834571,15.48676383,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799837573,6.3963,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799837773,15.48676383,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799838673,6.3963,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799838872,15.48676383,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799845184,12.2440968,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799847780,6.3963,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799848183,12.2440968,156.26,156.25,0.04649239]
["bitfinex-derivatives","SOLF0:USTF0",1748799850186,6.3977,156.23,156.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799850386,5.8477968,156.22,156.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799851087,5.8477968,156.22,156.21,38.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748799851488,0.04635468,156.23,156.21,38.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748799851489,5.89415148,156.23,156.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748799851693,5.89415148,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748799856996,0.04635468,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748799857998,5.89415148,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748799858905,0.04635468,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748799865007,5.89415148,156.23,156.2,0.04850883]
["bitfinex-derivatives","SOLF0:USTF0",1748799865216,0.04635468,156.23,156.2,5.89630563]
["bitfinex-derivatives","SOLF0:USTF0",1748799865601,0.04635468,156.23,156.22,12.2457968]
["bitfinex-derivatives","SOLF0:USTF0",1748799866308,36.3083,156.32,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799866509,5.8477968,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748799867614,5.8477968,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748799868318,5.8477968,156.27,156.25,6.44077445]
["bitfinex-derivatives","SOLF0:USTF0",1748799869514,5.8477968,156.27,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748799869708,5.8477968,156.28,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799870716,5.8477968,156.28,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799871912,5.8477968,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799873023,5.8926305,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799873210,5.8477968,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799874420,5.8926305,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799877321,5.8926305,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799879121,5.8477968,156.28,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799879419,5.8477968,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748799880325,5.8477968,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799881020,5.8477968,156.28,156.25,31.98417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799881229,5.8477968,156.26,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799883023,12.2437968,156.27,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799886427,6.3963,156.26,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799886929,5.8477968,156.27,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799887826,12.2440968,156.26,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799888926,5.8477968,156.26,156.25,0.04417445]
["bitfinex-derivatives","SOLF0:USTF0",1748799894038,5.8477968,156.26,156.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748799894234,5.8477968,156.23,156.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748799894934,5.8477968,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748799895129,5.8477968,156.23,156.21,6.44079908]
["bitfinex-derivatives","SOLF0:USTF0",1748799897436,5.8477968,156.22,156.21,0.04269908]
["bitfinex-derivatives","SOLF0:USTF0",1748799899244,5.8477968,156.22,156.21,6.44109908]
["bitfinex-derivatives","SOLF0:USTF0",1748799900338,5.8477968,156.22,156.21,0.04269908]
["bitfinex-derivatives","SOLF0:USTF0",1748799902147,12.2457968,156.22,156.21,0.04269908]
["bitfinex-derivatives","SOLF0:USTF0",1748799909453,6.3992,156.19,156.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748799909752,5.8477968,156.19,156.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748799910241,5.8477968,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748799912043,5.8477968,156.18,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748799912942,5.8477968,156.18,156.16,38.36313262]
["bitfinex-derivatives","SOLF0:USTF0",1748799913145,5.8477968,156.17,156.16,38.36313262]
["bitfinex-derivatives","SOLF0:USTF0",1748799915150,5.8477968,156.18,156.16,38.36313262]
["bitfinex-derivatives","SOLF0:USTF0",1748799917346,0.04830483,156.2,156.17,5.8477968]
["bitfinex-derivatives","SOLF0:USTF0",1748799917551,31.94,156.26,156.19,5.8477968]
["bitfinex-derivatives","SOLF0:USTF0",1748799917848,6.3954,156.29,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748799918051,10.99239009,156.29,156.26,5.8477968]
["bitfinex-derivatives","SOLF0:USTF0",1748799918253,5.14459329,156.29,156.26,5.8477968]
["bitfinex-derivatives","SOLF0:USTF0",1748799918646,5.18773537,156.29,156.26,5.89557269]
["bitfinex-derivatives","SOLF0:USTF0",1748799919053,5.18773537,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748799919840,5.18773537,156.29,156.26,0.04777589]
["bitfinex-derivatives","SOLF0:USTF0",1748799919841,5.18773537,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748799921251,5.18773537,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748799924845,9.13027359,156.28,156.26,0.04777589]
["bitfinex-derivatives","SOLF0:USTF0",1748799925159,6.3959,156.27,156.26,0.04777589]
["bitfinex-derivatives","SOLF0:USTF0",1748799926053,9.13027359,156.28,156.22,38.338]
["bitfinex-derivatives","SOLF0:USTF0",1748799926054,6.3969,156.25,156.22,38.338]
["bitfinex-derivatives","SOLF0:USTF0",1748799927061,6.44478827,156.25,156.22,38.38355892]
["bitfinex-derivatives","SOLF0:USTF0",1748799928169,6.3974,156.24,156.22,0.04555892]
["bitfinex-derivatives","SOLF0:USTF0",1748799928374,15.52767359,156.24,156.22,0.04555892]
["bitfinex-derivatives","SOLF0:USTF0",1748799928676,9.13027359,156.24,156.22,0.04555892]
["bitfinex-derivatives","SOLF0:USTF0",1748799929881,6.3975,156.23,156.22,0.04555892]
["bitfinex-derivatives","SOLF0:USTF0",1748799933074,6.3989,156.2,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748799933970,6.44161393,156.2,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748799934176,6.44161393,156.2,156.17,6.4425526]
["bitfinex-derivatives","SOLF0:USTF0",1748799934476,6.3992,156.19,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799938076,6.44171393,156.2,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799940173,6.44171393,156.2,156.17,6.4427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799940373,0.04271393,156.2,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799940974,0.04271393,156.2,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748799941581,0.04271393,156.2,156.17,6.4426526]
["bitfinex-derivatives","SOLF0:USTF0",1748799943381,6.44161393,156.2,156.17,6.4426526]
["bitfinex-derivatives","SOLF0:USTF0",1748799943883,6.44161393,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748799946391,6.44161393,156.2,156.17,6.4425526]
["bitfinex-derivatives","SOLF0:USTF0",1748799947385,0.04271393,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748799947685,0.04271393,156.2,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799947987,0.04271393,156.2,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748799948377,0.04271393,156.2,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799948585,6.44181393,156.2,156.17,6.4425526]
["bitfinex-derivatives","SOLF0:USTF0",1748799948985,0.04271393,156.2,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799949285,6.3992,156.19,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799949483,0.04271393,156.2,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799950189,6.3994,156.19,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799951286,15.52967359,156.19,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799954590,6.3994,156.19,156.17,6.4427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799954893,15.52967359,156.19,156.17,6.4427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799956894,15.52967359,156.19,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799960188,6.3996,156.18,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799961396,12.25403632,156.18,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799963397,15.54723959,156.18,156.17,0.0427526]
["bitfinex-derivatives","SOLF0:USTF0",1748799963596,6.4008,156.15,156.13,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748799964092,6.4008,156.15,156.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748799964691,0.04054043,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748799967498,0.04054043,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748799969292,0.04054043,156.15,156.13,38.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748799969695,0.04054043,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748799971898,0.04054043,156.15,156.12,6.44643663]
["bitfinex-derivatives","SOLF0:USTF0",1748799972599,0.04054043,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748799973793,0.04054043,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748799974710,6.4016,156.13,156.12,0.04463663]
["bitfinex-derivatives","SOLF0:USTF0",1748799975002,9.14763959,156.13,156.05,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748799975202,15.55033959,156.11,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748799975896,6.4029,156.1,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748799976100,6.4029,156.1,156.07,6.45043386]
["bitfinex-derivatives","SOLF0:USTF0",1748799976307,0.04784541,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748799976505,0.04784541,156.11,156.07,0.04653386]
["bitfinex-derivatives","SOLF0:USTF0",1748799976697,0.04784541,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748799985203,4.541e-05,156.11,156.1,15.55053959]
["bitfinex-derivatives","SOLF0:USTF0",1748799985508,4.541e-05,156.11,156.1,17.79043959]
["bitfinex-derivatives","SOLF0:USTF0",1748799993408,4.541e-05,156.11,156.1,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748799993614,4.541e-05,156.11,156.1,17.79043959]
["bitfinex-derivatives","SOLF0:USTF0",1748799996020,4.541e-05,156.11,156.1,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748799996319,4.541e-05,156.11,156.1,17.79043959]
["bitfinex-derivatives","SOLF0:USTF0",1748799997416,47.44613959,156.21,156.14,9.14763959]
["bitfinex-derivatives","SOLF0:USTF0",1748799997617,47.44613959,156.21,156.14,41.04763959]
["bitfinex-derivatives","SOLF0:USTF0",1748799998215,47.44613959,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748799998415,47.49034266,156.21,156.18,6.44372884]
["bitfinex-derivatives","SOLF0:USTF0",1748799998817,9.19184266,156.21,156.18,6.44372884]
["bitfinex-derivatives","SOLF0:USTF0",1748799999220,9.19184266,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748800000917,15.59024266,156.21,156.18,6.44362884]
["bitfinex-derivatives","SOLF0:USTF0",1748800002926,9.19184266,156.21,156.18,6.44362884]
["bitfinex-derivatives","SOLF0:USTF0",1748800004325,9.19184266,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800005518,9.19184266,156.21,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800006529,15.59034266,156.21,156.18,6.44352884]
["bitfinex-derivatives","SOLF0:USTF0",1748800006729,9.19184266,156.21,156.18,6.44352884]
["bitfinex-derivatives","SOLF0:USTF0",1748800006926,9.19184266,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800007429,9.19184266,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748800007624,9.19184266,156.21,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800008228,9.19184266,156.21,156.18,6.44342884]
["bitfinex-derivatives","SOLF0:USTF0",1748800009129,9.19184266,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800010029,15.59024266,156.21,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800011131,6.3988,156.2,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800012232,15.54683959,156.19,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800013729,9.14763959,156.19,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800015330,0.04420307,156.21,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800015531,0.04420307,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748800018235,0.04420307,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748800020231,0.04420307,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800020429,9.14763959,156.2,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800022040,6.3992,156.19,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800037357,15.54663959,156.2,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800037655,9.14763959,156.2,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800037956,15.54683959,156.2,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800038349,9.14763959,156.2,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800039254,5.85184754,156.19,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800039454,12.25104754,156.19,156.18,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748800042863,37.73184754,156.19,156.12,11.89173609]
["bitfinex-derivatives","SOLF0:USTF0",1748800043155,5.85184754,156.13,156.11,38.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748800043354,5.85184754,156.12,156.11,38.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748800043560,5.85184754,156.12,156.09,115.76385964]
["bitfinex-derivatives","SOLF0:USTF0",1748800043561,5.85184754,156.12,156.09,127.65559573]
["bitfinex-derivatives","SOLF0:USTF0",1748800043757,5.89835028,156.12,156.09,127.70089948]
["bitfinex-derivatives","SOLF0:USTF0",1748800043955,5.89835028,156.12,156.09,115.80916339]
["bitfinex-derivatives","SOLF0:USTF0",1748800044151,5.85184754,156.11,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748800045253,0.04650274,156.12,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748800045457,0.04650274,156.12,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748800045963,15.55117745,156.18,156.1,13.55167745]
["bitfinex-derivatives","SOLF0:USTF0",1748800046858,0.04381509,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748800047653,0.04381509,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748800047859,9.19499254,156.16,156.12,31.9229046]
["bitfinex-derivatives","SOLF0:USTF0",1748800048161,9.19499254,156.16,156.12,0.0429046]
["bitfinex-derivatives","SOLF0:USTF0",1748800048361,9.19499254,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748800048759,9.19499254,156.16,156.12,0.0429046]
["bitfinex-derivatives","SOLF0:USTF0",1748800048760,0.04381509,156.16,156.12,0.0429046]
["bitfinex-derivatives","SOLF0:USTF0",1748800048963,0.04381509,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748800050063,41.03117745,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800050755,41.03117745,156.22,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748800050959,41.07860851,156.22,156.18,0.04367574]
["bitfinex-derivatives","SOLF0:USTF0",1748800052155,47.47670851,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800052357,15.59670851,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748800052557,0.04743106,156.22,156.18,0.04367574]
["bitfinex-derivatives","SOLF0:USTF0",1748800053858,0.04743106,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748800056267,9.19860851,156.22,156.18,0.04367574]
["bitfinex-derivatives","SOLF0:USTF0",1748800056466,9.15117745,156.19,156.09,11.89173609]
["bitfinex-derivatives","SOLF0:USTF0",1748800056663,7.2611674,156.18,156.07,16.20583609]
["bitfinex-derivatives","SOLF0:USTF0",1748800056859,9.15117745,156.13,156.07,16.20583609]
["bitfinex-derivatives","SOLF0:USTF0",1748800057362,0.04048307,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748800057955,0.04048307,156.12,156.08,0.04362928]
["bitfinex-derivatives","SOLF0:USTF0",1748800057956,0.04048307,156.12,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748800058556,0.04048307,156.12,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748800059569,0.04048307,156.12,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748800060968,0.04048307,156.12,156.08,31.90362928]
["bitfinex-derivatives","SOLF0:USTF0",1748800060969,0.04048307,156.12,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748800061163,0.04048307,156.12,156.08,31.90362928]
["bitfinex-derivatives","SOLF0:USTF0",1748800061559,0.04048307,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748800061560,6.44278307,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748800062763,9.15117745,156.11,156.08,6.44722928]
["bitfinex-derivatives","SOLF0:USTF0",1748800062963,15.55367745,156.11,156.08,6.44722928]
["bitfinex-derivatives","SOLF0:USTF0",1748800063464,9.15117745,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748800070363,0.04048307,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748800070967,0.04048307,156.12,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748800071170,0.04048307,156.12,156.08,0.04362928]
["bitfinex-derivatives","SOLF0:USTF0",1748800071573,0.04048307,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748800072775,0.04048307,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748800074778,0.04048307,156.12,156.08,0.04362928]
["bitfinex-derivatives","SOLF0:USTF0",1748800074779,0.04048307,156.12,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748800077787,5.11364512,156.19,156.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748800077788,11.51334512,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748800077986,41.03117745,156.19,156.12,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800078987,0.04455131,156.17,156.14,0.04182414]
["bitfinex-derivatives","SOLF0:USTF0",1748800079486,0.04455131,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748800081384,9.15117745,156.24,156.16,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800081592,9.15117745,156.24,156.14,2.10592414]
["bitfinex-derivatives","SOLF0:USTF0",1748800081593,9.15117745,156.24,156.18,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800081789,15.54817745,156.25,156.18,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800082294,552.86,156.28,156.17,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748800082295,0.0438089,156.23,156.2,9.19930454]
["bitfinex-derivatives","SOLF0:USTF0",1748800082482,0.0438089,156.23,156.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748800082791,0.0438089,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748800086396,41.01117745,156.29,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748800086695,9.15117745,156.29,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748800087401,0.04867359,156.28,156.25,0.04191141]
["bitfinex-derivatives","SOLF0:USTF0",1748800087992,6.44417359,156.28,156.25,0.04191141]
["bitfinex-derivatives","SOLF0:USTF0",1748800089399,0.04867359,156.28,156.25,6.43841141]
["bitfinex-derivatives","SOLF0:USTF0",1748800091197,0.04867359,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800092804,0.04867359,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800093310,0.04867359,156.28,156.25,38.27851141]
["bitfinex-derivatives","SOLF0:USTF0",1748800094910,9.19985104,156.28,156.25,31.88191141]
["bitfinex-derivatives","SOLF0:USTF0",1748800096103,6.3962,156.27,156.25,31.88191141]
["bitfinex-derivatives","SOLF0:USTF0",1748800097706,15.59555104,156.28,156.25,31.88191141]
["bitfinex-derivatives","SOLF0:USTF0",1748800098007,15.59555104,156.28,156.25,38.27861141]
["bitfinex-derivatives","SOLF0:USTF0",1748800101011,9.19985104,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800102210,0.04867359,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800103309,0.04867359,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800112117,0.04867359,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800114008,9.19985104,156.28,156.25,38.27851141]
["bitfinex-derivatives","SOLF0:USTF0",1748800114713,15.59565104,156.28,156.25,38.27851141]
["bitfinex-derivatives","SOLF0:USTF0",1748800115819,15.59565104,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800116713,9.19985104,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800117020,9.19985104,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800117416,0.04867359,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800117621,0.04867359,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748800118117,0.04867359,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800118322,2.0285,156.33,156.27,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800118510,11.27047745,156.34,156.27,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800118710,11.27047745,156.34,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748800118920,11.27047745,156.34,156.27,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800119320,0.04440586,156.32,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800119819,9.19558331,156.32,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800121118,6.3943,156.31,156.29,6.44113095]
["bitfinex-derivatives","SOLF0:USTF0",1748800122920,15.58958331,156.32,156.29,6.44113095]
["bitfinex-derivatives","SOLF0:USTF0",1748800124024,15.58958331,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748800124225,9.19558331,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748800127633,9.19558331,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748800127833,0.04440586,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748800128033,0.04440586,156.32,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800128224,0.04440586,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748800128828,0.04440586,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748800129327,0.04440586,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748800130630,6.43830586,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748800132424,9.15117745,156.31,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800133533,5.13402037,156.3,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800134131,11.52872037,156.3,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800134331,6.3947,156.3,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800134636,0.04440586,156.32,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800135330,0.04440586,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748800136132,0.04440586,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748800140435,0.04440586,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748800140628,0.04440586,156.32,156.29,31.86603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800141137,0.04440586,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748800148937,0.04440586,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748800149130,0.04440586,156.32,156.29,31.86603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800151144,6.43860586,156.32,156.29,38.26113095]
["bitfinex-derivatives","SOLF0:USTF0",1748800153434,9.15117745,156.3,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800155045,15.54587745,156.3,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800159346,6.3947,156.3,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800160438,0.04440586,156.32,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800162147,0.04440586,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748800162642,6.43830586,156.32,156.29,6.44093095]
["bitfinex-derivatives","SOLF0:USTF0",1748800163042,6.43830586,156.32,156.29,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1748800164045,6.43830586,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748800164347,0.04440586,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748800164653,36.0831,156.38,156.3,40.97117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800164848,5.12880907,156.37,156.32,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800165144,31.82,156.38,156.32,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800165345,5.12869977,156.37,156.32,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800165545,6.3917,156.38,156.32,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800165740,0.04326656,156.37,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748800168052,0.04326656,156.37,156.33,0.04115077]
["bitfinex-derivatives","SOLF0:USTF0",1748800168443,0.04326656,156.37,156.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748800169853,0.04326656,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748800178865,0.04326656,156.37,156.36,15.54337745]
["bitfinex-derivatives","SOLF0:USTF0",1748800185166,5.11527366,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748800185365,12.7679,156.57,156.42,40.95117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800185366,9.15117745,156.52,156.42,40.95117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800185865,6.3868,156.5,156.42,40.95117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800186161,9.15117745,156.52,156.42,40.95117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800186162,0.04137882,156.48,156.44,0.04173085]
["bitfinex-derivatives","SOLF0:USTF0",1748800186371,0.04137882,156.48,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748800186568,0.04137882,156.48,156.46,38.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748800186865,0.04137882,156.48,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748800189560,0.04137882,156.48,156.47,15.53887745]
["bitfinex-derivatives","SOLF0:USTF0",1748800194166,0.04137882,156.48,156.44,0.04173085]
["bitfinex-derivatives","SOLF0:USTF0",1748800194370,0.04137882,156.48,156.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748800195158,0.04137882,156.48,156.45,38.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748800197461,0.04137882,156.48,156.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748800198371,0.04137882,156.48,156.44,0.04173085]
["bitfinex-derivatives","SOLF0:USTF0",1748800198571,6.388,156.47,156.44,0.04173085]
["bitfinex-derivatives","SOLF0:USTF0",1748800201072,6.42877882,156.48,156.44,6.43053085]
["bitfinex-derivatives","SOLF0:USTF0",1748800201471,0.04137882,156.48,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748800201674,0.04137882,156.48,156.47,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800202071,0.04137882,156.48,156.47,15.53887745]
["bitfinex-derivatives","SOLF0:USTF0",1748800205775,4.3827,156.55,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748800206170,4.3827,156.55,156.49,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800206576,6.3851,156.54,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748800206777,6.43401902,156.54,156.5,0.04153851]
["bitfinex-derivatives","SOLF0:USTF0",1748800207079,6.43401902,156.54,156.5,6.42793851]
["bitfinex-derivatives","SOLF0:USTF0",1748800207781,0.04891902,156.54,156.5,0.04153851]
["bitfinex-derivatives","SOLF0:USTF0",1748800207974,9.20009647,156.54,156.5,0.04153851]
["bitfinex-derivatives","SOLF0:USTF0",1748800208972,6.3855,156.53,156.5,0.04153851]
["bitfinex-derivatives","SOLF0:USTF0",1748800210376,6.3855,156.53,156.5,6.42793851]
["bitfinex-derivatives","SOLF0:USTF0",1748800211478,9.20009647,156.54,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748800211782,0.04891902,156.54,156.51,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748800212078,0.04891902,156.54,156.5,32.10153851]
["bitfinex-derivatives","SOLF0:USTF0",1748800212271,0.04891902,156.54,156.51,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800212472,0.04891902,156.54,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748800213278,0.04891902,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748800214879,0.04891902,156.54,156.52,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748800215081,0.04891902,156.54,156.51,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800215978,0.04891902,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748800217879,39.32284747,156.63,156.53,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800218182,39.32284747,156.63,156.48,11.31187745]
["bitfinex-derivatives","SOLF0:USTF0",1748800218183,43.43377745,156.63,156.56,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800218378,43.43377745,156.63,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748800218577,11.37377745,156.63,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748800218783,0.0451315,156.62,156.59,0.04303118]
["bitfinex-derivatives","SOLF0:USTF0",1748800218982,6.4271315,156.62,156.59,0.04303118]
["bitfinex-derivatives","SOLF0:USTF0",1748800219179,0.0451315,156.62,156.59,0.04303118]
["bitfinex-derivatives","SOLF0:USTF0",1748800219378,9.15117745,156.61,156.52,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748800219581,6.384,156.57,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748800219983,6.3841,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748800220282,6.3841,156.56,156.52,38.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748800220474,6.3841,156.56,156.52,38.49239634]
["bitfinex-derivatives","SOLF0:USTF0",1748800220475,6.43291525,156.56,156.52,38.49239634]
["bitfinex-derivatives","SOLF0:USTF0",1748800220674,6.3848,156.55,156.52,32.10679634]
["bitfinex-derivatives","SOLF0:USTF0",1748800223088,6.3849,156.54,156.52,32.10679634]
["bitfinex-derivatives","SOLF0:USTF0",1748800226391,6.3853,156.53,156.52,32.10679634]
["bitfinex-derivatives","SOLF0:USTF0",1748800227286,9.1999927,156.56,156.52,32.10679634]
["bitfinex-derivatives","SOLF0:USTF0",1748800227682,6.3853,156.53,156.52,32.10679634]
["bitfinex-derivatives","SOLF0:USTF0",1748800227886,9.1999927,156.56,156.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748800227887,9.15117745,156.54,156.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748800228088,9.15117745,156.52,156.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748800228895,9.19874161,156.52,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800229190,9.15117745,156.5,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800229889,6.3864,156.51,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800230988,15.58454161,156.52,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800231191,0.04756416,156.52,156.48,9.19686484]
["bitfinex-derivatives","SOLF0:USTF0",1748800231699,0.04756416,156.52,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748800232197,0.04756416,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748800234600,6.43336416,156.52,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748800239103,0.04756416,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748800239798,0.04756416,156.52,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800239799,0.04756416,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748800242499,6.3864,156.51,156.48,6.43288739]
["bitfinex-derivatives","SOLF0:USTF0",1748800242697,9.19874161,156.52,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800243090,6.3862,156.51,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800243594,9.19874161,156.52,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800243796,6.3862,156.51,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800244302,6.3869,156.49,156.48,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1748800253809,6.3869,156.49,156.48,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748800254106,52.67416902,156.49,156.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748800254309,9.15117745,156.44,156.4,38.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748800254503,15.54047745,156.44,156.4,38.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748800254701,9.15117745,156.44,156.4,38.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748800254902,9.20028515,156.44,156.4,38.47364002]
["bitfinex-derivatives","SOLF0:USTF0",1748800255302,6.3894,156.43,156.4,38.47364002]
["bitfinex-derivatives","SOLF0:USTF0",1748800255606,9.20028515,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800255808,15.54107745,156.42,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800256008,9.15117745,156.42,156.4,38.47394002]
["bitfinex-derivatives","SOLF0:USTF0",1748800257207,15.54097745,156.42,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800259003,9.15117745,156.42,156.4,38.47394002]
["bitfinex-derivatives","SOLF0:USTF0",1748800259400,9.15117745,156.42,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800259605,9.20028515,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748800260001,9.20028515,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800260210,9.20028515,156.44,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800260612,9.20028515,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748800260907,9.20028515,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800261119,0.0491077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800261611,0.0491077,156.44,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748800261808,0.0491077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800262311,0.0491077,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748800263615,9.20028515,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748800265019,15.58928515,156.44,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748800265206,9.20028515,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800266514,15.58938515,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748800268421,0.0491077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800270416,0.0491077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800270916,6.4381077,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748800272022,0.0491077,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748800272321,0.0491077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800272523,15.54077745,156.43,156.4,38.47384002]
["bitfinex-derivatives","SOLF0:USTF0",1748800272726,9.15117745,156.43,156.4,38.47384002]
["bitfinex-derivatives","SOLF0:USTF0",1748800273318,15.54077745,156.43,156.4,38.47384002]
["bitfinex-derivatives","SOLF0:USTF0",1748800275621,9.15117745,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748800278026,15.54057745,156.43,156.4,38.47374002]
["bitfinex-derivatives","SOLF0:USTF0",1748800279726,9.15117745,156.43,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800280025,6.4382077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800280525,0.0491077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800280825,0.0491077,156.44,156.41,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800281020,0.0491077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800284827,0.0491077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800285424,0.0491077,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748800285425,6.4384077,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748800287330,6.4384077,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748800289530,0.0491077,156.44,156.4,32.08334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800289725,0.0491077,156.44,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800290230,6.3894,156.43,156.4,6.43364002]
["bitfinex-derivatives","SOLF0:USTF0",1748800290832,6.4382077,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748800292436,0.0491077,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748800293036,0.0491077,156.44,156.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748800293232,0.0491077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800304331,0.0491077,156.44,156.42,15.54077745]
["bitfinex-derivatives","SOLF0:USTF0",1748800305346,0.0491077,156.44,156.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748800305544,0.0491077,156.44,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800306137,6.3895,156.43,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800306337,0.0491077,156.44,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800306537,6.4383077,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748800306747,0.0491077,156.44,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800307246,0.0491077,156.44,156.41,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800307446,0.0491077,156.44,156.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748800307647,0.0491077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800310139,0.0491077,156.44,156.42,38.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748800310335,0.0491077,156.44,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800311751,6.3899,156.42,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800312343,6.3895,156.43,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800312543,6.3895,156.43,156.4,6.43384002]
["bitfinex-derivatives","SOLF0:USTF0",1748800313647,6.4383077,156.44,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748800317952,0.0491077,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748800318152,0.0491077,156.44,156.4,0.04334002]
["bitfinex-derivatives","SOLF0:USTF0",1748800318350,0.0491077,156.44,156.41,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800318939,0.0491077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800319350,0.0491077,156.44,156.43,38.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748800322351,6.3875,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748800322553,9.15117745,156.51,156.45,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800322853,5.09841342,156.5,156.45,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800323048,5.09841342,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748800323250,6.3862,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748800323451,6.3862,156.51,156.48,6.43250677]
["bitfinex-derivatives","SOLF0:USTF0",1748800323452,6.43203593,156.51,156.48,6.43250677]
["bitfinex-derivatives","SOLF0:USTF0",1748800323651,10.19652362,156.5,156.48,6.43250677]
["bitfinex-derivatives","SOLF0:USTF0",1748800323843,5.09826847,156.5,156.48,6.43250677]
["bitfinex-derivatives","SOLF0:USTF0",1748800324954,5.09826847,156.5,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800324955,11.48486847,156.5,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800325556,5.09826847,156.5,156.48,6.43250677]
["bitfinex-derivatives","SOLF0:USTF0",1748800325754,5.09826847,156.5,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800326456,5.09826847,156.5,156.48,6.43230677]
["bitfinex-derivatives","SOLF0:USTF0",1748800329956,11.48476847,156.5,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800330262,5.09826847,156.5,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800331068,5.09826847,156.5,156.48,6.43240677]
["bitfinex-derivatives","SOLF0:USTF0",1748800333457,14.24944592,156.5,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800334065,6.3869,156.49,156.48,0.04520677]
["bitfinex-derivatives","SOLF0:USTF0",1748800334964,46.08944592,156.5,156.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748800335265,9.15117745,156.47,156.41,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748800335461,9.15117745,156.47,156.41,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748800335958,0.04422242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800336154,6.3886,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800336967,6.3886,156.45,156.42,6.43849786]
["bitfinex-derivatives","SOLF0:USTF0",1748800338368,6.3886,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800339171,6.389,156.44,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800340165,6.3894,156.43,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800341662,6.3891,156.44,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800343270,6.3894,156.43,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800344275,6.3892,156.44,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800346167,15.53987745,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800346665,0.04422242,156.46,156.42,9.19987531]
["bitfinex-derivatives","SOLF0:USTF0",1748800347165,0.04422242,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748800347369,6.43242242,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748800349274,0.04422242,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748800350570,0.04422242,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800354373,0.04422242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800354573,15.54007745,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800354767,9.15117745,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800355171,6.43272242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800355779,6.3886,156.45,156.42,6.43809786]
["bitfinex-derivatives","SOLF0:USTF0",1748800356980,6.3891,156.44,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800357475,6.3889,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800357879,2.19722242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800358180,6.3886,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800358376,2.19722242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800359376,6.3886,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800360382,6.389,156.44,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800360588,2.19722242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800360886,6.43272242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800361486,6.43272242,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748800361981,6.3886,156.45,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800362684,6.43252242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800363286,6.43252242,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800363488,6.3886,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748800364689,6.3886,156.45,156.42,6.43829786]
["bitfinex-derivatives","SOLF0:USTF0",1748800365586,6.3886,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748800365892,0.04422242,156.46,156.42,0.04869786]
["bitfinex-derivatives","SOLF0:USTF0",1748800366191,0.04422242,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800367092,0.04422242,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748800368690,0.04422242,156.46,156.43,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800369296,6.43242242,156.46,156.43,15.54027745]
["bitfinex-derivatives","SOLF0:USTF0",1748800369497,0.04422242,156.46,156.43,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800369795,0.04422242,156.46,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748800370295,0.04422242,156.46,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800370797,0.04422242,156.46,156.43,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800371396,0.04422242,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800373894,0.04422242,156.46,156.45,47.41977745]
["bitfinex-derivatives","SOLF0:USTF0",1748800384804,5.09826847,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748800385405,5.09826847,156.5,156.47,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800385607,5.09826847,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748800390609,5.09826847,156.5,156.48,6.43527639]
["bitfinex-derivatives","SOLF0:USTF0",1748800391316,11.48486847,156.5,156.48,6.43527639]
["bitfinex-derivatives","SOLF0:USTF0",1748800392602,9.15117745,156.49,156.42,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748800392909,9.15117745,156.49,156.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748800393206,6.3871,156.49,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748800393709,6.43317888,156.49,156.46,6.42904523]
["bitfinex-derivatives","SOLF0:USTF0",1748800395011,0.04607888,156.49,156.48,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800395910,0.04607888,156.49,156.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748800396312,0.04607888,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748800398315,5.09826847,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748800399806,43.02307745,156.58,156.48,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800400114,43.02307745,156.58,156.51,9.15117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800400313,43.02307745,156.58,156.51,40.97117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800400510,6.3845,156.56,156.52,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748800400716,43.02307745,156.58,156.51,40.97117745]
["bitfinex-derivatives","SOLF0:USTF0",1748800401017,6.3846,156.55,156.52,0.04254195]
["bitfinex-derivatives","SOLF0:USTF0",1748800401510,0.04661924,156.56,156.52,0.04254195]
["bitfinex-derivatives","SOLF0:USTF0",1748800402217,6.3848,156.55,156.52,0.04254195]
["bitfinex-derivatives","SOLF0:USTF0",1748800402805,6.3848,156.55,156.51,47.35697745]
["bitfinex-derivatives","SOLF0:USTF0",1748800403006,6.38,156.55,156.41,15.72400888]
["bitfinex-derivatives","SOLF0:USTF0",1748800403211,9.11261167,156.42,156.36,5.48420715]
["bitfinex-derivatives","SOLF0:USTF0",1748800403514,6.3927,156.35,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748800403716,9.11261167,156.37,156.19,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748800403917,0.04600019,156.3,156.26,0.0448471]
["bitfinex-derivatives","SOLF0:USTF0",1748800404125,19.19,156.43,156.26,0.0448471]
["bitfinex-derivatives","SOLF0:USTF0",1748800404126,5.96301891,156.38,156.26,9.11261167]
["bitfinex-derivatives","SOLF0:USTF0",1748800404312,9.11261167,156.36,156.27,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748800404514,0.04208957,156.34,156.3,0.04762762]
["bitfinex-derivatives","SOLF0:USTF0",1748800404823,6.3939,156.32,156.3,0.04762762]
["bitfinex-derivatives","SOLF0:USTF0",1748800405022,0.04208957,156.34,156.3,0.04762762]
["bitfinex-derivatives","SOLF0:USTF0",1748800405918,0.04208957,156.34,156.3,6.44222762]
["bitfinex-derivatives","SOLF0:USTF0",1748800406227,0.04208957,156.34,156.3,0.04762762]
["bitfinex-derivatives","SOLF0:USTF0",1748800406426,0.04208957,156.34,156.3,6.44222762]
["bitfinex-derivatives","SOLF0:USTF0",1748800407314,0.04208957,156.34,156.3,0.04762762]
["bitfinex-derivatives","SOLF0:USTF0",1748800407520,0.04208957,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748800409024,11.14840091,156.41,156.33,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800409234,9.12520091,156.41,156.33,43.90520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800409534,6.3907,156.4,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748800410031,6.43167406,156.39,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800410529,0.04047406,156.39,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800411926,0.04047406,156.39,156.36,6.435622]
["bitfinex-derivatives","SOLF0:USTF0",1748800412120,0.04047406,156.39,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800412523,0.04047406,156.39,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748800416929,0.04047406,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748800417728,0.04047406,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748800419729,0.04047406,156.39,156.36,6.435522]
["bitfinex-derivatives","SOLF0:USTF0",1748800421035,0.04047406,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748800422135,0.04047406,156.39,156.36,6.435522]
["bitfinex-derivatives","SOLF0:USTF0",1748800423132,0.04047406,156.39,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800423433,6.43157406,156.39,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800423635,0.04047406,156.39,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800423830,9.12520091,156.38,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800424233,6.3918,156.37,156.36,0.043422]
["bitfinex-derivatives","SOLF0:USTF0",1748800427037,6.3931,156.34,156.3,43.92520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800427338,9.12520091,156.36,156.3,43.92520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800427533,6.3932,156.34,156.3,50.31990091]
["bitfinex-derivatives","SOLF0:USTF0",1748800428136,6.43379592,156.34,156.3,50.36220135]
["bitfinex-derivatives","SOLF0:USTF0",1748800428341,0.04059592,156.34,156.3,43.96750135]
["bitfinex-derivatives","SOLF0:USTF0",1748800428934,0.04059592,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748800429142,6.43369592,156.34,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748800429935,0.04059592,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748800431242,6.43369592,156.34,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748800432340,6.3937,156.33,156.3,41.23690044]
["bitfinex-derivatives","SOLF0:USTF0",1748800432945,9.16579683,156.34,156.3,34.84230044]
["bitfinex-derivatives","SOLF0:USTF0",1748800433137,9.12520091,156.32,156.3,0.04230044]
["bitfinex-derivatives","SOLF0:USTF0",1748800433543,15.51930091,156.32,156.3,0.04230044]
["bitfinex-derivatives","SOLF0:USTF0",1748800434136,9.12520091,156.32,156.3,0.04230044]
["bitfinex-derivatives","SOLF0:USTF0",1748800434646,0.04059592,156.34,156.3,0.04230044]
["bitfinex-derivatives","SOLF0:USTF0",1748800434846,0.04059592,156.34,156.31,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800435146,0.04059592,156.34,156.31,43.92520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800435539,0.04059592,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748800440244,9.12520091,156.43,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748800440435,34.08,156.42,156.36,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800440639,551.74,156.44,156.36,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800440843,43.20520091,156.45,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748800441141,8.06358557,156.5,156.4,9.16581608]
["bitfinex-derivatives","SOLF0:USTF0",1748800441142,9.12520091,156.47,156.4,9.16581608]
["bitfinex-derivatives","SOLF0:USTF0",1748800441350,0.04132074,156.44,156.42,0.04758358]
["bitfinex-derivatives","SOLF0:USTF0",1748800442047,6.3894,156.43,156.42,0.04758358]
["bitfinex-derivatives","SOLF0:USTF0",1748800446848,0.04132074,156.44,156.42,0.04758358]
["bitfinex-derivatives","SOLF0:USTF0",1748800447049,40.02750213,156.51,156.43,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800447050,9.12520091,156.5,156.43,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800447257,5.33833369,156.49,156.43,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800447446,34.08,156.51,156.45,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800447748,9.12520091,156.52,156.45,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800448053,0.0480059,156.5,156.47,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1748800448254,0.0480059,156.5,156.47,6.42808044]
["bitfinex-derivatives","SOLF0:USTF0",1748800449747,0.0480059,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748800452254,0.0480059,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748800452452,9.12520091,156.56,156.49,9.12520091]
["bitfinex-derivatives","SOLF0:USTF0",1748800452760,6.3848,156.55,156.49,11.21000091]
["bitfinex-derivatives","SOLF0:USTF0",1748800452955,6.3848,156.55,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748800453456,0.04525585,156.54,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800453657,6.43025585,156.54,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800453859,0.04525585,156.54,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748800454551,0.04525585,156.54,156.51,43.2293554]
["bitfinex-derivatives","SOLF0:USTF0",1748800455759,0.04525585,156.54,156.51,49.6153554]
["bitfinex-derivatives","SOLF0:USTF0",1748800456354,0.04525585,156.54,156.51,43.2293554]
["bitfinex-derivatives","SOLF0:USTF0",1748800456555,6.43025585,156.54,156.51,43.2293554]
["bitfinex-derivatives","SOLF0:USTF0",1748800456852,0.04525585,156.54,156.51,49.6154554]
["bitfinex-derivatives","SOLF0:USTF0",1748800458559,0.04525585,156.54,156.51,40.49025449]
["bitfinex-derivatives","SOLF0:USTF0",1748800458761,0.04525585,156.54,156.51,34.10415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800459459,0.04525585,156.54,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800460158,6.3855,156.53,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800460658,6.43025585,156.54,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800461062,0.04525585,156.54,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800461459,6.3855,156.53,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800461763,0.04525585,156.54,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800461957,6.3853,156.53,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800465260,6.3857,156.52,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800467457,6.3854,156.53,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800476770,6.3857,156.52,156.51,0.04415449]
["bitfinex-derivatives","SOLF0:USTF0",1748800479171,6.3857,156.52,156.51,5.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748800479374,39.9,156.52,156.44,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1748800479567,35.5355,156.52,156.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748800479766,9.12520091,156.47,156.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748800480171,15.51300091,156.47,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800480367,15.56041683,156.47,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800481071,6.43521592,156.47,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800481271,15.56041683,156.47,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748800482471,9.17261683,156.47,156.43,33.56606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800483381,6.3887,156.45,156.43,33.56606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800483583,9.17261683,156.47,156.43,33.56606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800485086,6.3882,156.46,156.43,39.95526007]
["bitfinex-derivatives","SOLF0:USTF0",1748800486380,6.3887,156.45,156.43,33.56606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800488187,6.3887,156.45,156.43,39.95536007]
["bitfinex-derivatives","SOLF0:USTF0",1748800488788,6.3887,156.45,156.43,33.56606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800490089,6.3887,156.45,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800490090,6.389,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800496194,9.12520091,156.46,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800496996,15.51370091,156.46,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800497586,6.3886,156.45,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800497791,9.12520091,156.46,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800498195,6.3888,156.45,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800501501,9.12520091,156.46,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800502295,9.12520091,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800502997,15.51420091,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800524114,20.8392481,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800527814,20.84262555,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800529315,17.55095884,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800530111,17.55172268,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800532411,17.55359901,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800537117,17.55450093,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800538214,6.03274865,156.47,156.43,5.87959427]
["bitfinex-derivatives","SOLF0:USTF0",1748800538420,0.04741592,156.47,156.45,5.82952339]
["bitfinex-derivatives","SOLF0:USTF0",1748800540120,0.04741592,156.47,156.45,12.21782339]
["bitfinex-derivatives","SOLF0:USTF0",1748800541317,0.04741592,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748800543913,9.10875873,156.46,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800544119,9.10875873,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800544414,15.49775873,156.44,156.43,0.04606007]
["bitfinex-derivatives","SOLF0:USTF0",1748800550427,20.76806815,156.44,156.43,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748800550922,6.3914,156.38,156.37,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748800551122,6.3914,156.38,156.36,34.654]
["bitfinex-derivatives","SOLF0:USTF0",1748800551424,6.3914,156.38,156.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748800551626,6.3918,156.37,156.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748800551833,6.3918,156.37,156.34,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748800552023,6.43238086,156.37,156.34,2.19732522]
["bitfinex-derivatives","SOLF0:USTF0",1748800553127,6.43238086,156.37,156.34,8.59002522]
["bitfinex-derivatives","SOLF0:USTF0",1748800553332,0.04058086,156.37,156.34,8.59002522]
["bitfinex-derivatives","SOLF0:USTF0",1748800553626,0.04058086,156.37,156.34,2.19732522]
["bitfinex-derivatives","SOLF0:USTF0",1748800553831,0.04058086,156.37,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748800560131,0.04058086,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748800560338,0.04058086,156.37,156.34,2.19732522]
["bitfinex-derivatives","SOLF0:USTF0",1748800561332,0.04058086,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748800561735,0.04058086,156.37,156.34,2.19732522]
["bitfinex-derivatives","SOLF0:USTF0",1748800562236,6.43268086,156.37,156.34,8.59002522]
["bitfinex-derivatives","SOLF0:USTF0",1748800562430,6.43268086,156.37,156.34,2.19732522]
["bitfinex-derivatives","SOLF0:USTF0",1748800562631,9.14933959,156.37,156.34,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1748800563134,15.50135873,156.35,156.34,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1748800564029,6.3943,156.31,156.3,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748800564244,6.3943,156.31,156.29,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748800564438,9.10875873,156.31,156.28,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748800564636,6.395,156.3,156.28,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748800565942,6.395,156.3,156.27,39.01682875]
["bitfinex-derivatives","SOLF0:USTF0",1748800567140,6.395,156.3,156.27,32.62102875]
["bitfinex-derivatives","SOLF0:USTF0",1748800567943,6.395,156.3,156.27,39.01682875]
["bitfinex-derivatives","SOLF0:USTF0",1748800570346,9.10875873,156.29,156.27,0.04102875]
["bitfinex-derivatives","SOLF0:USTF0",1748800570639,9.10875873,156.29,156.21,34.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748800570939,32.6278709,156.31,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748800570940,6.397,156.25,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748800571642,6.44500681,156.25,156.22,6.44571832]
["bitfinex-derivatives","SOLF0:USTF0",1748800572837,0.04800681,156.25,156.22,6.44571832]
["bitfinex-derivatives","SOLF0:USTF0",1748800573341,9.10875873,156.24,156.22,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1748800575147,6.3975,156.23,156.22,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1748800577853,9.10875873,156.24,156.22,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1748800579050,9.10875873,156.24,156.22,6.44591832]
["bitfinex-derivatives","SOLF0:USTF0",1748800579438,9.10875873,156.24,156.22,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1748800579744,6.3975,156.23,156.22,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1748800582349,6.3982,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748800582544,32.6,156.27,156.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748800582545,9.10875873,156.21,156.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748800582748,9.10875873,156.21,156.17,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748800583342,9.15276042,156.21,156.17,2.21254914]
["bitfinex-derivatives","SOLF0:USTF0",1748800584550,9.15276042,156.21,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748800590851,9.15276042,156.21,156.17,0.04064914]
["bitfinex-derivatives","SOLF0:USTF0",1748800591245,6.399,156.2,156.17,0.04064914]
["bitfinex-derivatives","SOLF0:USTF0",1748800592056,15.55126042,156.21,156.17,0.04064914]
["bitfinex-derivatives","SOLF0:USTF0",1748800592257,0.04400169,156.21,156.19,9.10875873]
["bitfinex-derivatives","SOLF0:USTF0",1748800594056,0.04400169,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748800598358,9.10875873,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748800598561,9.10875873,156.26,156.21,9.10875873]
["bitfinex-derivatives","SOLF0:USTF0",1748800599457,0.04837662,156.25,156.22,0.04127849]
["bitfinex-derivatives","SOLF0:USTF0",1748800599654,0.04837662,156.25,156.22,6.43887849]
["bitfinex-derivatives","SOLF0:USTF0",1748800600456,6.44507662,156.25,156.22,6.43887849]
["bitfinex-derivatives","SOLF0:USTF0",1748800601157,0.04837662,156.25,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748800602467,6.44517662,156.25,156.22,6.43907849]
["bitfinex-derivatives","SOLF0:USTF0",1748800604563,0.04837662,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748800605263,6.44507662,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748800606468,6.44507662,156.25,156.22,6.43907849]
["bitfinex-derivatives","SOLF0:USTF0",1748800609165,5.94998113,156.32,156.22,9.15003722]
["bitfinex-derivatives","SOLF0:USTF0",1748800609361,9.10875873,156.32,156.24,9.10875873]
["bitfinex-derivatives","SOLF0:USTF0",1748800609667,6.3962,156.27,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748800609966,6.3962,156.27,156.25,5.9292281]
["bitfinex-derivatives","SOLF0:USTF0",1748800610269,6.3963,156.26,156.25,5.9292281]
["bitfinex-derivatives","SOLF0:USTF0",1748800611465,15.50505873,156.26,156.25,5.9292281]
["bitfinex-derivatives","SOLF0:USTF0",1748800612566,15.50505873,156.26,156.25,5.93421977]
["bitfinex-derivatives","SOLF0:USTF0",1748800612965,9.10875873,156.26,156.25,5.93421977]
["bitfinex-derivatives","SOLF0:USTF0",1748800613469,9.10875873,156.26,156.24,14.34856324]
["bitfinex-derivatives","SOLF0:USTF0",1748800614363,9.10875873,156.26,156.25,7.90563747]
["bitfinex-derivatives","SOLF0:USTF0",1748800614772,9.10875873,156.26,156.25,14.30233747]
["bitfinex-derivatives","SOLF0:USTF0",1748800615472,15.55061134,156.28,156.25,14.30233747]
["bitfinex-derivatives","SOLF0:USTF0",1748800615773,9.15481134,156.28,156.27,5.94296309]
["bitfinex-derivatives","SOLF0:USTF0",1748800616574,9.15481134,156.28,156.26,14.30173747]
["bitfinex-derivatives","SOLF0:USTF0",1748800617673,0.04605261,156.28,156.26,14.30173747]
["bitfinex-derivatives","SOLF0:USTF0",1748800618874,0.04605261,156.28,156.27,7.90563747]
["bitfinex-derivatives","SOLF0:USTF0",1748800619081,0.04605261,156.28,156.27,14.30153747]
["bitfinex-derivatives","SOLF0:USTF0",1748800619876,0.04605261,156.28,156.27,7.90563747]
["bitfinex-derivatives","SOLF0:USTF0",1748800620684,0.04605261,156.28,156.26,14.30173747]
["bitfinex-derivatives","SOLF0:USTF0",1748800622083,0.04605261,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800622984,0.04605261,156.28,156.26,14.30183747]
["bitfinex-derivatives","SOLF0:USTF0",1748800624281,6.3959,156.27,156.26,7.90563747]
["bitfinex-derivatives","SOLF0:USTF0",1748800624488,9.15481134,156.28,156.26,5.92740095]
["bitfinex-derivatives","SOLF0:USTF0",1748800624975,6.3959,156.27,156.26,5.92740095]
["bitfinex-derivatives","SOLF0:USTF0",1748800627690,15.55041134,156.28,156.26,5.92740095]
["bitfinex-derivatives","SOLF0:USTF0",1748800628394,6.3959,156.27,156.26,5.92740095]
["bitfinex-derivatives","SOLF0:USTF0",1748800629183,6.3959,156.27,156.26,5.92594611]
["bitfinex-derivatives","SOLF0:USTF0",1748800631392,15.55051134,156.28,156.24,14.34866324]
["bitfinex-derivatives","SOLF0:USTF0",1748800631591,15.55051134,156.28,156.27,5.9271991]
["bitfinex-derivatives","SOLF0:USTF0",1748800632192,9.15481134,156.28,156.27,5.9271991]
["bitfinex-derivatives","SOLF0:USTF0",1748800632990,0.04605261,156.28,156.27,5.9271991]
["bitfinex-derivatives","SOLF0:USTF0",1748800633388,6.44155261,156.28,156.27,5.9271991]
["bitfinex-derivatives","SOLF0:USTF0",1748800633587,6.44155261,156.28,156.25,7.90563747]
["bitfinex-derivatives","SOLF0:USTF0",1748800633588,6.44155261,156.28,156.24,14.34856324]
["bitfinex-derivatives","SOLF0:USTF0",1748800633895,12.83755261,156.28,156.27,5.92958084]
["bitfinex-derivatives","SOLF0:USTF0",1748800634094,12.83755261,156.28,156.24,6.44292577]
["bitfinex-derivatives","SOLF0:USTF0",1748800634896,0.04605261,156.28,156.24,21.03261558]
["bitfinex-derivatives","SOLF0:USTF0",1748800635591,0.04605261,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800637890,0.04605261,156.28,156.25,5.47183108]
["bitfinex-derivatives","SOLF0:USTF0",1748800638090,0.04605261,156.28,156.26,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1748800638295,0.04605261,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748800644504,2.0392,156.38,156.26,36.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748800644505,32.26,156.38,156.26,169.80515873]
["bitfinex-derivatives","SOLF0:USTF0",1748800644801,9.10875873,156.37,156.3,9.10875873]
["bitfinex-derivatives","SOLF0:USTF0",1748800645006,9.10875873,156.37,156.3,41.36875873]
["bitfinex-derivatives","SOLF0:USTF0",1748800645198,6.3927,156.35,156.31,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748800645508,9.15790782,156.35,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800645701,9.10875873,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800646102,6.3939,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800651208,12.23741861,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800655909,38.10351861,156.34,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800656410,6.3938,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800656616,12.23731861,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800657216,6.3938,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800659010,6.3939,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800659518,6.3936,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800660317,6.3939,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800662718,6.3936,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800664316,6.3939,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800676124,6.3936,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800677325,12.23486415,156.33,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800677843,12.23516415,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800678024,6.3939,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800678327,12.23516415,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800680418,6.3939,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800681526,12.23516415,156.32,156.31,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1748800688538,6.3935,156.33,156.31,7.9541802]
["bitfinex-derivatives","SOLF0:USTF0",1748800690232,0.04914909,156.35,156.32,13.75330655]
["bitfinex-derivatives","SOLF0:USTF0",1748800690432,5.89041324,156.35,156.32,7.9120424]
["bitfinex-derivatives","SOLF0:USTF0",1748800690634,5.89041324,156.35,156.32,14.3059424]
["bitfinex-derivatives","SOLF0:USTF0",1748800690635,6.393,156.34,156.32,14.3059424]
["bitfinex-derivatives","SOLF0:USTF0",1748800691136,6.393,156.34,156.32,7.9120424]
["bitfinex-derivatives","SOLF0:USTF0",1748800692136,12.23426415,156.34,156.32,7.9120424]
["bitfinex-derivatives","SOLF0:USTF0",1748800693045,12.23426415,156.34,156.32,14.3058424]
["bitfinex-derivatives","SOLF0:USTF0",1748800693341,12.23426415,156.34,156.32,7.9120424]
["bitfinex-derivatives","SOLF0:USTF0",1748800698343,6.3935,156.33,156.32,7.9120424]
["bitfinex-derivatives","SOLF0:USTF0",1748800700947,6.3939,156.32,156.31,7.9541802]
["bitfinex-derivatives","SOLF0:USTF0",1748800701137,5.84126415,156.32,156.28,11.86536038]
["bitfinex-derivatives","SOLF0:USTF0",1748800701338,32.62,156.33,156.31,5.9396051]
["bitfinex-derivatives","SOLF0:USTF0",1748800701842,6.3947,156.3,156.29,7.91947346]
["bitfinex-derivatives","SOLF0:USTF0",1748800702038,32.62,156.33,156.26,22.55786038]
["bitfinex-derivatives","SOLF0:USTF0",1748800702240,0.04531436,156.31,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800702443,6.3949,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800702642,12.23616415,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800704643,12.28097851,156.31,156.28,6.4420717]
["bitfinex-derivatives","SOLF0:USTF0",1748800705348,6.3947,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800706144,12.23596415,156.3,156.28,6.4422717]
["bitfinex-derivatives","SOLF0:USTF0",1748800706550,0.04531436,156.31,156.29,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800707348,0.04531436,156.31,156.29,12.23636415]
["bitfinex-derivatives","SOLF0:USTF0",1748800707854,0.04531436,156.31,156.29,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800710148,0.04531436,156.31,156.29,12.23616415]
["bitfinex-derivatives","SOLF0:USTF0",1748800711648,6.43961436,156.31,156.28,12.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1748800712347,0.04531436,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748800712549,0.04531436,156.31,156.28,5.88803585]
["bitfinex-derivatives","SOLF0:USTF0",1748800713644,6.43961436,156.31,156.28,12.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1748800715142,6.43961436,156.31,156.29,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800715549,0.04531436,156.31,156.29,12.23626415]
["bitfinex-derivatives","SOLF0:USTF0",1748800717047,0.04531436,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748800718449,6.43961436,156.31,156.28,12.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1748800720351,5.84126415,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800720852,6.3949,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800721151,5.88657851,156.31,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800721851,0.04531436,156.31,156.29,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800722350,0.04531436,156.31,156.29,12.23606415]
["bitfinex-derivatives","SOLF0:USTF0",1748800723243,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800724349,0.04531436,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748800724750,6.43971436,156.31,156.28,24.14879623]
["bitfinex-derivatives","SOLF0:USTF0",1748800724953,6.43971436,156.31,156.28,12.28343585]
["bitfinex-derivatives","SOLF0:USTF0",1748800725552,6.43971436,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748800726851,6.43971436,156.31,156.28,12.28333585]
["bitfinex-derivatives","SOLF0:USTF0",1748800728154,12.28097851,156.31,156.28,6.4420717]
["bitfinex-derivatives","SOLF0:USTF0",1748800728355,6.3951,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800728555,12.23636415,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800730652,12.23636415,156.29,156.28,5.98225699]
["bitfinex-derivatives","SOLF0:USTF0",1748800732862,12.23636415,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800733364,12.23636415,156.29,156.28,5.979753]
["bitfinex-derivatives","SOLF0:USTF0",1748800733656,6.3948,156.3,156.28,13.80206389]
["bitfinex-derivatives","SOLF0:USTF0",1748800735763,0.04531436,156.31,156.29,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800735959,0.04531436,156.31,156.3,5.92935729]
["bitfinex-derivatives","SOLF0:USTF0",1748800736965,6.43961436,156.31,156.3,5.92935729]
["bitfinex-derivatives","SOLF0:USTF0",1748800737568,0.04531436,156.31,156.3,5.92935729]
["bitfinex-derivatives","SOLF0:USTF0",1748800737769,0.04531436,156.31,156.29,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800737967,0.04531436,156.31,156.29,13.75529219]
["bitfinex-derivatives","SOLF0:USTF0",1748800738171,6.43961436,156.31,156.29,13.75529219]
["bitfinex-derivatives","SOLF0:USTF0",1748800739669,0.04531436,156.31,156.29,20.15029219]
["bitfinex-derivatives","SOLF0:USTF0",1748800739972,0.04531436,156.31,156.29,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800740173,0.04531436,156.31,156.29,13.75529219]
["bitfinex-derivatives","SOLF0:USTF0",1748800740579,6.43991436,156.31,156.29,13.75529219]
["bitfinex-derivatives","SOLF0:USTF0",1748800741276,6.43991436,156.31,156.3,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800741473,0.04531436,156.31,156.3,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800743479,6.43961436,156.31,156.29,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800743671,6.43961436,156.31,156.29,13.75529219]
["bitfinex-derivatives","SOLF0:USTF0",1748800744284,6.43961436,156.31,156.29,20.15039219]
["bitfinex-derivatives","SOLF0:USTF0",1748800744579,6.43961436,156.31,156.3,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800745886,0.04531436,156.31,156.3,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800746881,6.43961436,156.31,156.29,13.75529219]
["bitfinex-derivatives","SOLF0:USTF0",1748800747186,6.43961436,156.31,156.29,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800747481,6.43961436,156.31,156.3,7.91402804]
["bitfinex-derivatives","SOLF0:USTF0",1748800747684,6.3947,156.3,156.28,7.96079974]
["bitfinex-derivatives","SOLF0:USTF0",1748800747879,5.84126415,156.29,156.28,7.96079974]
["bitfinex-derivatives","SOLF0:USTF0",1748800748081,12.23596415,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800748279,12.23596415,156.3,156.29,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800752586,12.23596415,156.3,156.28,7.95587488]
["bitfinex-derivatives","SOLF0:USTF0",1748800754296,12.23596415,156.3,156.29,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800755789,0.04531436,156.31,156.29,13.75036733]
["bitfinex-derivatives","SOLF0:USTF0",1748800755988,0.04531436,156.31,156.3,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800756387,0.04531436,156.31,156.3,20.14506733]
["bitfinex-derivatives","SOLF0:USTF0",1748800757787,6.43961436,156.31,156.3,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800757988,6.43961436,156.31,156.29,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800758187,12.28087851,156.31,156.29,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800758497,12.28087851,156.31,156.3,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800758687,5.88657851,156.31,156.3,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800759589,0.04531436,156.31,156.3,7.90910318]
["bitfinex-derivatives","SOLF0:USTF0",1748800763094,0.04531436,156.31,156.3,20.14506733]
["bitfinex-derivatives","SOLF0:USTF0",1748800764187,0.04531436,156.31,156.3,12.23596415]
["bitfinex-derivatives","SOLF0:USTF0",1748800764595,0.04531436,156.31,156.29,20.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1748800764792,0.04531436,156.31,156.3,5.84126415]
["bitfinex-derivatives","SOLF0:USTF0",1748800765194,0.04531436,156.31,156.29,14.07836038]
["bitfinex-derivatives","SOLF0:USTF0",1748800766005,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800767199,0.04531436,156.31,156.3,14.30364999]
["bitfinex-derivatives","SOLF0:USTF0",1748800767396,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800767599,0.04531436,156.31,156.3,14.29957174]
["bitfinex-derivatives","SOLF0:USTF0",1748800770697,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800770897,0.04531436,156.31,156.3,14.29729593]
["bitfinex-derivatives","SOLF0:USTF0",1748800776906,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800787907,6.43961436,156.31,156.29,18.26036038]
["bitfinex-derivatives","SOLF0:USTF0",1748800788109,5.88727141,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800788315,0.04531436,156.31,156.3,5.9365292]
["bitfinex-derivatives","SOLF0:USTF0",1748800788509,6.395,156.3,156.28,7.96061245]
["bitfinex-derivatives","SOLF0:USTF0",1748800789511,5.84564331,156.29,156.28,7.96061245]
["bitfinex-derivatives","SOLF0:USTF0",1748800793220,5.84564331,156.29,156.28,14.35611245]
["bitfinex-derivatives","SOLF0:USTF0",1748800793416,5.84564331,156.3,156.28,14.35611245]
["bitfinex-derivatives","SOLF0:USTF0",1748800793621,0.04531436,156.31,156.28,13.80625576]
["bitfinex-derivatives","SOLF0:USTF0",1748800793818,0.04531436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800794614,5.89095767,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800794816,5.89095767,156.31,156.29,14.30854075]
["bitfinex-derivatives","SOLF0:USTF0",1748800796522,5.89095767,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800796822,5.89095767,156.31,156.3,14.30854075]
["bitfinex-derivatives","SOLF0:USTF0",1748800797119,5.89095767,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800797920,5.89095767,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800798121,5.84564331,156.3,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800799222,0.04531436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800799719,0.04531436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800799926,0.04531436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800800226,0.04531436,156.31,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800800227,0.04531436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800800524,6.43961436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800801325,0.04531436,156.31,156.29,14.30884075]
["bitfinex-derivatives","SOLF0:USTF0",1748800801713,0.04531436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800801919,0.04531436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800803325,6.43961436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800803523,0.04531436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800803724,9.13037893,156.3,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800804129,15.52507893,156.3,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800804426,15.52507893,156.3,156.28,7.96061245]
["bitfinex-derivatives","SOLF0:USTF0",1748800804923,0.04531436,156.31,156.29,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800805317,0.04531436,156.31,156.29,14.30874075]
["bitfinex-derivatives","SOLF0:USTF0",1748800805824,0.04531436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800806623,6.43961436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800806825,0.04531436,156.31,156.3,7.91384075]
["bitfinex-derivatives","SOLF0:USTF0",1748800807331,0.04531436,156.31,156.3,14.30854075]
["bitfinex-derivatives","SOLF0:USTF0",1748800808332,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800809631,0.04531436,156.31,156.3,14.30340683]
["bitfinex-derivatives","SOLF0:USTF0",1748800813133,0.04531436,156.31,156.3,7.90870683]
["bitfinex-derivatives","SOLF0:USTF0",1748800814130,0.04531436,156.31,156.29,14.30350683]
["bitfinex-derivatives","SOLF0:USTF0",1748800814326,0.04531436,156.31,156.3,7.90870683]
["bitfinex-derivatives","SOLF0:USTF0",1748800817339,15.56999329,156.31,156.29,7.90870683]
["bitfinex-derivatives","SOLF0:USTF0",1748800817532,9.17569329,156.31,156.3,5.93809519]
["bitfinex-derivatives","SOLF0:USTF0",1748800817736,15.56999329,156.31,156.3,5.93809519]
["bitfinex-derivatives","SOLF0:USTF0",1748800818441,6.3947,156.3,156.29,5.93809519]
["bitfinex-derivatives","SOLF0:USTF0",1748800826158,6.3951,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800826653,15.52547893,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800827149,12.24022418,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800831758,5.84512418,156.3,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800832257,5.84512418,156.3,156.28,14.35087853]
["bitfinex-derivatives","SOLF0:USTF0",1748800833360,6.3947,156.3,156.29,5.92920762]
["bitfinex-derivatives","SOLF0:USTF0",1748800834360,6.3951,156.29,156.28,5.97597932]
["bitfinex-derivatives","SOLF0:USTF0",1748800834552,15.52548872,156.29,156.28,5.97597932]
["bitfinex-derivatives","SOLF0:USTF0",1748800837461,15.52548872,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800837657,6.3951,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800838260,6.3951,156.29,156.28,5.97886719]
["bitfinex-derivatives","SOLF0:USTF0",1748800839569,6.3951,156.29,156.28,5.9790078]
["bitfinex-derivatives","SOLF0:USTF0",1748800840958,6.3951,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800843164,15.52548872,156.29,156.28,0.0467717]
["bitfinex-derivatives","SOLF0:USTF0",1748800849167,32.26531436,156.31,156.27,5.93254225]
["bitfinex-derivatives","SOLF0:USTF0",1748800849463,41.39570308,156.31,156.28,5.93254225]
["bitfinex-derivatives","SOLF0:USTF0",1748800849662,32.26531436,156.31,156.28,5.93254225]
["bitfinex-derivatives","SOLF0:USTF0",1748800849858,0.04531436,156.31,156.29,5.93254225]
["bitfinex-derivatives","SOLF0:USTF0",1748800850276,0.04531436,156.31,156.3,5.93254225]
["bitfinex-derivatives","SOLF0:USTF0",1748800851663,0.04531436,156.31,156.3,12.32724225]
["bitfinex-derivatives","SOLF0:USTF0",1748800852073,0.04531436,156.31,156.3,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748800852272,32.22,156.37,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748800852471,32.22,156.37,156.32,5.92733163]
["bitfinex-derivatives","SOLF0:USTF0",1748800852769,9.13038872,156.36,156.32,5.92733163]
["bitfinex-derivatives","SOLF0:USTF0",1748800853172,6.3927,156.35,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748800853474,6.43992572,156.35,156.32,5.92564966]
["bitfinex-derivatives","SOLF0:USTF0",1748800853770,0.04722572,156.35,156.32,5.92564966]
["bitfinex-derivatives","SOLF0:USTF0",1748800854266,6.3938,156.33,156.31,5.97226234]
["bitfinex-derivatives","SOLF0:USTF0",1748800854861,6.3938,156.33,156.31,5.97344792]
["bitfinex-derivatives","SOLF0:USTF0",1748800855771,6.3939,156.32,156.31,5.97344792]
["bitfinex-derivatives","SOLF0:USTF0",1748800856367,6.3939,156.32,156.31,5.97387791]
["bitfinex-derivatives","SOLF0:USTF0",1748800857173,6.3939,156.32,156.31,0.04661268]
["bitfinex-derivatives","SOLF0:USTF0",1748800858069,6.3939,156.32,156.31,5.97493606]
["bitfinex-derivatives","SOLF0:USTF0",1748800858874,6.3939,156.32,156.31,0.04661268]
["bitfinex-derivatives","SOLF0:USTF0",1748800858875,15.52428872,156.32,156.31,0.04661268]
["bitfinex-derivatives","SOLF0:USTF0",1748800861478,9.13038872,156.32,156.28,5.92832338]
["bitfinex-derivatives","SOLF0:USTF0",1748800861669,9.13038872,156.3,156.28,5.92832338]
["bitfinex-derivatives","SOLF0:USTF0",1748800863178,6.3951,156.29,156.28,5.92832338]
["bitfinex-derivatives","SOLF0:USTF0",1748800864366,6.3948,156.3,156.28,5.92832338]
["bitfinex-derivatives","SOLF0:USTF0",1748800864572,0.04365796,156.31,156.29,5.92970446]
["bitfinex-derivatives","SOLF0:USTF0",1748800864772,0.04365796,156.31,156.28,5.92970446]
["bitfinex-derivatives","SOLF0:USTF0",1748800864773,9.13038872,156.3,156.28,5.92970446]
["bitfinex-derivatives","SOLF0:USTF0",1748800864973,6.3951,156.29,156.28,5.92970446]
["bitfinex-derivatives","SOLF0:USTF0",1748800865475,9.13038872,156.3,156.28,5.92975226]
["bitfinex-derivatives","SOLF0:USTF0",1748800865685,6.3951,156.29,156.28,5.92975226]
["bitfinex-derivatives","SOLF0:USTF0",1748800868375,6.3955,156.28,156.27,5.97820175]
["bitfinex-derivatives","SOLF0:USTF0",1748800869082,15.52588872,156.28,156.27,5.97820175]
["bitfinex-derivatives","SOLF0:USTF0",1748800869979,15.52588872,156.28,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800870486,9.13038872,156.3,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800870784,9.13038872,156.3,156.28,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800871284,6.3953,156.29,156.28,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800872176,6.3955,156.28,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800872382,15.52588872,156.28,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800872781,15.52588872,156.28,156.27,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1748800873381,15.52588872,156.28,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800875484,0.04365796,156.31,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800875692,6.3953,156.29,156.28,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800878190,6.3955,156.28,156.27,5.97889275]
["bitfinex-derivatives","SOLF0:USTF0",1748800880899,15.52588872,156.28,156.27,0.04844949]
["bitfinex-derivatives","SOLF0:USTF0",1748800883301,6.3967,156.25,156.24,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800883602,15.52708872,156.25,156.24,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800885501,6.3967,156.25,156.24,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800885805,15.52708872,156.25,156.24,5.93044326]
["bitfinex-derivatives","SOLF0:USTF0",1748800887803,6.3971,156.24,156.23,5.97605883]
["bitfinex-derivatives","SOLF0:USTF0",1748800887997,6.3971,156.24,156.23,5.97382159]
["bitfinex-derivatives","SOLF0:USTF0",1748800888695,15.52728872,156.25,156.23,0.04561557]
["bitfinex-derivatives","SOLF0:USTF0",1748800889105,9.13038872,156.25,156.23,0.04561557]
["bitfinex-derivatives","SOLF0:USTF0",1748800889504,41.33038872,156.25,156.23,0.04561557]
["bitfinex-derivatives","SOLF0:USTF0",1748800889699,6.3971,156.24,156.23,0.04561557]
["bitfinex-derivatives","SOLF0:USTF0",1748800889900,9.13038872,156.24,156.2,7.90870683]
["bitfinex-derivatives","SOLF0:USTF0",1748800890096,45.73148872,156.25,156.21,5.92942599]
["bitfinex-derivatives","SOLF0:USTF0",1748800890407,9.13038872,156.22,156.17,7.90870683]
["bitfinex-derivatives","SOLF0:USTF0",1748800890608,9.13038872,156.2,156.17,7.90870683]
["bitfinex-derivatives","SOLF0:USTF0",1748800891000,9.17323287,156.2,156.17,7.95447358]
["bitfinex-derivatives","SOLF0:USTF0",1748800891194,9.17323287,156.2,156.17,6.44576675]
["bitfinex-derivatives","SOLF0:USTF0",1748800892405,9.17323287,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748800892904,0.04284415,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748800893203,32.2,156.24,156.19,9.13038872]
["bitfinex-derivatives","SOLF0:USTF0",1748800893507,32.2,156.24,156.18,17.03909555]
["bitfinex-derivatives","SOLF0:USTF0",1748800893708,41.33038872,156.24,156.18,17.03909555]
["bitfinex-derivatives","SOLF0:USTF0",1748800894097,0.04119761,156.23,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800894700,0.04119761,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748800896007,0.04119761,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748800897212,0.04119761,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748800897705,0.04119761,156.23,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800897915,9.13038872,156.2,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800898110,0.04119761,156.23,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800898306,9.13038872,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748800899113,9.13038872,156.21,156.19,6.44720976]
["bitfinex-derivatives","SOLF0:USTF0",1748800899412,9.13038872,156.21,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800899613,9.13038872,156.21,156.19,6.44700976]
["bitfinex-derivatives","SOLF0:USTF0",1748800900709,0.04119761,156.23,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748800900912,0.04119761,156.23,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800900913,9.17158633,156.23,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800901309,9.17158633,156.23,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748800901606,9.17158633,156.23,156.19,0.04810976]
["bitfinex-derivatives","SOLF0:USTF0",1748800901910,9.17158633,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748800902208,0.04119761,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748800905208,42.11038872,156.27,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748800906808,42.11038872,156.27,156.24,6.44245577]
["bitfinex-derivatives","SOLF0:USTF0",1748800908211,9.13038872,156.27,156.24,0.04545577]
["bitfinex-derivatives","SOLF0:USTF0",1748800909218,15.52638872,156.27,156.24,6.44245577]
["bitfinex-derivatives","SOLF0:USTF0",1748800911820,15.52638872,156.27,156.24,0.04545577]
["bitfinex-derivatives","SOLF0:USTF0",1748800912318,6.3963,156.26,156.24,0.04545577]
["bitfinex-derivatives","SOLF0:USTF0",1748800914914,15.52668872,156.26,156.24,0.04545577]
["bitfinex-derivatives","SOLF0:USTF0",1748800916421,6.3967,156.25,156.24,0.04545577]
["bitfinex-derivatives","SOLF0:USTF0",1748800916910,6.3983,156.22,156.2,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748800917108,9.13038872,156.21,156.2,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748800917614,9.13038872,156.21,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800918210,15.52888872,156.21,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800918410,9.13038872,156.21,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800918721,6.3988,156.2,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800918919,9.13038872,156.21,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800919217,15.52888872,156.21,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800919621,6.3988,156.2,156.19,11.84914499]
["bitfinex-derivatives","SOLF0:USTF0",1748800920522,6.3992,156.19,156.18,0.04795187]
["bitfinex-derivatives","SOLF0:USTF0",1748800920723,15.52958872,156.19,156.18,0.04795187]
["bitfinex-derivatives","SOLF0:USTF0",1748800920912,9.13038872,156.19,156.15,15.72400888]
["bitfinex-derivatives","SOLF0:USTF0",1748800921116,15.53078872,156.16,156.15,15.72400888]
["bitfinex-derivatives","SOLF0:USTF0",1748800921318,9.13038872,156.13,156.12,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748800921622,15.53198872,156.13,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800921816,9.13038872,156.13,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800922215,0.04570595,156.14,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800922216,6.4021,156.12,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800922419,15.53248872,156.12,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800926721,6.4021,156.12,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800926925,0.04570595,156.14,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800927126,9.13038872,156.12,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800927425,0.04570595,156.14,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800927625,15.53248872,156.12,156.11,19.65501111]
["bitfinex-derivatives","SOLF0:USTF0",1748800928923,6.4025,156.11,156.1,0.04911926]
["bitfinex-derivatives","SOLF0:USTF0",1748800932028,9.13038872,156.12,156.08,47.5357201]
["bitfinex-derivatives","SOLF0:USTF0",1748800932029,6.4033,156.09,156.08,45.3982201]
["bitfinex-derivatives","SOLF0:USTF0",1748800932327,15.53368872,156.09,156.08,45.3982201]
["bitfinex-derivatives","SOLF0:USTF0",1748800932729,6.4033,156.09,156.08,45.3982201]
["bitfinex-derivatives","SOLF0:USTF0",1748800933029,15.53368872,156.09,156.08,45.3982201]
["bitfinex-derivatives","SOLF0:USTF0",1748800933728,9.13038872,156.09,156.08,45.3982201]
["bitfinex-derivatives","SOLF0:USTF0",1748800933927,9.13038872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800934433,15.53368872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800935227,6.4037,156.08,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800935624,15.53388872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800935828,0.04188945,156.1,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800936131,9.13038872,156.08,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800936633,9.13038872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800936924,0.04188945,156.1,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800936925,9.13038872,156.08,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800937725,15.53408872,156.08,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800938533,9.13038872,156.08,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800939028,0.04188945,156.1,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800939227,9.13038872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800939834,9.13038872,156.09,156.07,6.45269659]
["bitfinex-derivatives","SOLF0:USTF0",1748800940036,15.53368872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800940935,6.4037,156.08,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800944235,15.53378872,156.09,156.07,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1748800945338,35.2,156.08,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748800945525,9.13038872,156.07,155.93,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748800945727,39.4273,156.08,155.93,15.63488872]
["bitfinex-derivatives","SOLF0:USTF0",1748800945930,39.4273,156.08,155.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748800946131,38.16,156.07,155.95,9.13038872]
["bitfinex-derivatives","SOLF0:USTF0",1748800946429,0.04265516,156.03,155.99,6.44821797]
["bitfinex-derivatives","SOLF0:USTF0",1748800946728,0.04265516,156.03,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800946936,0.04265516,156.03,156.0,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748800947130,0.04265516,156.03,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748800947544,0.04265516,156.03,156.0,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748800948043,0.04265516,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800951031,0.04265516,156.03,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800952037,0.04265516,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800952038,0.04265516,156.03,156.0,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748800952427,0.04265516,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800952743,0.04265516,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748800952932,0.04265516,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800953433,0.04265516,156.03,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800954035,0.04265516,156.03,156.0,12.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748800955243,0.04265516,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748800955444,0.04265516,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800955632,9.17304388,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800955847,9.17304388,156.03,156.0,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748800956934,9.17304388,156.03,156.0,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748800957136,9.17304388,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748800957847,0.04265516,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800958343,0.04265516,156.03,156.0,12.28032854]
["bitfinex-derivatives","SOLF0:USTF0",1748800958644,0.04265516,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748800959337,0.04265516,156.03,156.02,5.90842854]
["bitfinex-derivatives","SOLF0:USTF0",1748800960041,0.04265516,156.03,156.01,12.31502854]
["bitfinex-derivatives","SOLF0:USTF0",1748800960242,0.04265516,156.03,156.02,5.90842854]
["bitfinex-derivatives","SOLF0:USTF0",1748800961039,0.04265516,156.03,156.02,5.94166872]
["bitfinex-derivatives","SOLF0:USTF0",1748800961233,0.04265516,156.03,156.01,5.94166872]
["bitfinex-derivatives","SOLF0:USTF0",1748800962235,0.04265516,156.03,156.01,5.94227194]
["bitfinex-derivatives","SOLF0:USTF0",1748800962441,9.13038872,156.02,156.01,5.94227194]
["bitfinex-derivatives","SOLF0:USTF0",1748800962656,9.13038872,156.02,156.0,5.94227194]
["bitfinex-derivatives","SOLF0:USTF0",1748800963042,9.13038872,156.02,155.99,5.98308991]
["bitfinex-derivatives","SOLF0:USTF0",1748800963644,9.13038872,156.02,155.99,12.39018991]
["bitfinex-derivatives","SOLF0:USTF0",1748800964247,9.13038872,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748800964850,0.04265516,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748800965143,9.17304388,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748800965650,9.17304388,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800965850,9.17304388,156.03,156.01,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800966751,9.17304388,156.03,156.01,12.34716655]
["bitfinex-derivatives","SOLF0:USTF0",1748800967547,9.17304388,156.03,156.01,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800967743,9.17304388,156.03,156.0,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800968539,15.57884388,156.03,156.0,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800968949,0.04265516,156.03,156.01,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800969251,15.53678872,156.02,156.0,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800969451,15.53678872,156.02,155.99,4.30201797]
["bitfinex-derivatives","SOLF0:USTF0",1748800969452,15.53678872,156.02,156.01,5.94086655]
["bitfinex-derivatives","SOLF0:USTF0",1748800969848,15.53678872,156.02,155.99,18.60025759]
["bitfinex-derivatives","SOLF0:USTF0",1748800970053,15.53678872,156.02,156.01,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800970247,9.13038872,156.02,156.01,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800970462,0.04265516,156.03,156.01,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800971059,0.04265516,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800971264,0.04265516,156.03,156.02,12.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1748800972565,0.04265516,156.03,156.02,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800974465,15.57874388,156.03,156.02,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800975565,15.57874388,156.03,156.01,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800976858,0.04265516,156.03,156.02,5.94118311]
["bitfinex-derivatives","SOLF0:USTF0",1748800977766,0.04265516,156.03,156.02,12.34738311]
["bitfinex-derivatives","SOLF0:USTF0",1748800978865,0.04265516,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800979066,0.04265516,156.03,156.02,12.35513856]
["bitfinex-derivatives","SOLF0:USTF0",1748800979868,0.04265516,156.03,156.02,5.94893856]
["bitfinex-derivatives","SOLF0:USTF0",1748800980867,0.04265516,156.03,156.0,7.89103962]
["bitfinex-derivatives","SOLF0:USTF0",1748800981070,0.04265516,156.03,156.01,5.95347513]
["bitfinex-derivatives","SOLF0:USTF0",1748800981071,9.17304388,156.03,156.01,5.95347513]
["bitfinex-derivatives","SOLF0:USTF0",1748800981263,9.13038872,156.02,155.99,7.93185759]
["bitfinex-derivatives","SOLF0:USTF0",1748800981562,0.04265516,156.03,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800981869,9.13038872,156.02,155.99,6.44791797]
["bitfinex-derivatives","SOLF0:USTF0",1748800982372,9.13038872,156.02,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800982676,9.17304388,156.03,155.99,7.93185759]
["bitfinex-derivatives","SOLF0:USTF0",1748800982862,9.17304388,156.03,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800983063,6.4062,156.02,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800983368,9.17304388,156.03,155.99,7.93185759]
["bitfinex-derivatives","SOLF0:USTF0",1748800984065,0.04265516,156.03,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800984268,9.13038872,156.02,155.99,0.04081797]
["bitfinex-derivatives","SOLF0:USTF0",1748800984469,0.04265516,156.03,155.99,6.44811797]
["bitfinex-derivatives","SOLF0:USTF0",1748800984672,9.13038872,156.02,155.99,6.44811797]
["bitfinex-derivatives","SOLF0:USTF0",1748800984873,0.04265516,156.03,155.99,6.44811797]
["bitfinex-derivatives","SOLF0:USTF0",1748800985163,9.13038872,156.02,155.99,6.44811797]
["bitfinex-derivatives","SOLF0:USTF0",1748800985370,9.13038872,156.02,155.99,14.33915759]
["bitfinex-derivatives","SOLF0:USTF0",1748800986169,9.13038872,156.02,155.99,6.44811797]
["bitfinex-derivatives","SOLF0:USTF0",1748800986370,9.13038872,156.02,156.0,7.89103962]
["bitfinex-derivatives","SOLF0:USTF0",1748800986371,15.53658872,156.02,156.0,7.89103962]
["bitfinex-derivatives","SOLF0:USTF0",1748800987968,9.13038872,156.02,156.01,7.89103962]
["bitfinex-derivatives","SOLF0:USTF0",1748800988164,0.04265516,156.03,156.01,7.89103962]
["bitfinex-derivatives","SOLF0:USTF0",1748800988368,0.04265516,156.03,156.02,7.89103962]
["bitfinex-derivatives","SOLF0:USTF0",1748800989173,0.04265516,156.03,156.02,14.29723962]
["bitfinex-derivatives","SOLF0:USTF0",1748800989377,0.04265516,156.03,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748800989574,0.04265516,156.03,156.01,11.77298456]
["bitfinex-derivatives","SOLF0:USTF0",1748800989769,0.04265516,156.03,155.96,9.0788929]
["bitfinex-derivatives","SOLF0:USTF0",1748800989770,1046.06866488,156.02,155.96,9.0788929]
["bitfinex-derivatives","SOLF0:USTF0",1748800989964,9.17604807,155.98,155.86,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748800990270,9.17604807,156.0,155.86,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748800990271,38.38,155.97,155.86,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748800990876,0.0428998,155.93,155.9,0.0481283]
["bitfinex-derivatives","SOLF0:USTF0",1748800991274,9.17743399,155.91,155.83,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748800991475,9.17743399,155.87,155.83,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748800991880,6.4128,155.86,155.83,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748800992370,6.4128,155.86,155.83,38.41232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800992371,0.04840575,155.86,155.83,38.41232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800993179,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800994081,0.04840575,155.86,155.83,6.44602318]
["bitfinex-derivatives","SOLF0:USTF0",1748800994378,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800995170,0.04840575,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748800995577,0.04840575,155.86,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748800996276,0.04840575,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748800996482,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800996674,13.82187895,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800997178,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800997376,13.82187895,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800998378,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800998889,13.7734732,155.84,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800999087,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800999277,13.7734732,155.84,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800999477,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748800999677,13.7734732,155.85,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748801000380,13.7734732,155.85,155.83,6.44632318]
["bitfinex-derivatives","SOLF0:USTF0",1748801001378,0.04840575,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748801001581,13.82187895,155.86,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748801001978,13.7734732,155.84,155.83,6.44612318]
["bitfinex-derivatives","SOLF0:USTF0",1748801002182,13.7734732,155.84,155.83,0.03232318]
["bitfinex-derivatives","SOLF0:USTF0",1748801002387,13.7734732,155.84,155.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748801002683,0.04840575,155.86,155.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748801002684,13.7734732,155.82,155.8,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748801002987,13.7734732,155.82,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801003386,13.7734732,155.85,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801003885,0.04324597,155.84,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801004284,13.81671917,155.84,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801004989,20.23051917,155.84,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801005187,0.04324597,155.84,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801005584,0.04324597,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748801006383,0.04324597,155.84,155.81,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748801006583,0.04324597,155.84,155.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748801006983,0.04324597,155.84,155.8,46.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748801007188,6.414,155.83,155.8,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748801007396,6.414,155.83,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801007601,20.1874732,155.83,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801007893,20.1874732,155.83,155.79,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748801010194,0.04324597,155.84,155.79,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748801010995,0.04324597,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748801011496,0.04324597,155.84,155.71,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748801011796,0.04127305,155.79,155.72,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748801011998,0.04427797,155.77,155.72,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748801012997,0.04427797,155.77,155.73,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748801013390,0.04427797,155.77,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748801013699,0.04427797,155.77,155.62,573.21]
["bitfinex-derivatives","SOLF0:USTF0",1748801013700,0.04427797,155.77,155.66,13.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1748801013998,0.04427797,155.77,155.61,13.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1748801013999,0.04214527,155.73,155.67,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748801014298,0.04214527,155.73,155.67,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748801014796,0.04214527,155.73,155.67,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748801015199,13.84235104,155.73,155.67,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748801015496,13.80020577,155.7,155.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801015703,0.0469892,155.69,155.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801015896,6.4667892,155.69,155.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801016400,0.0469892,155.69,155.64,49.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748801016591,0.0469892,155.69,155.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801016791,0.0469892,155.69,155.64,57.26020577]
["bitfinex-derivatives","SOLF0:USTF0",1748801016997,0.0469892,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748801017499,0.0469892,155.69,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748801018200,0.0469892,155.69,155.64,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801018699,0.0469892,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748801018895,0.0469892,155.69,155.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748801019997,6.4667892,155.69,155.65,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748801020801,20.26699497,155.69,155.65,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748801021795,0.0469892,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748801022195,0.0469892,155.69,155.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748801022400,0.0469892,155.69,155.65,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1748801022896,0.0469892,155.69,155.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748801023197,0.0469892,155.69,155.65,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748801023401,6.4667892,155.69,155.65,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748801023602,0.0469892,155.69,155.65,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748801023898,0.0469892,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748801024101,0.0469892,155.69,155.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748801024304,6.4206,155.67,155.65,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748801024802,13.80020577,155.66,155.62,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748801024999,6.47066782,155.66,155.62,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748801025299,13.80020577,155.7,155.62,2.09756399]
["bitfinex-derivatives","SOLF0:USTF0",1748801025497,13.80020577,155.7,155.62,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748801025702,13.80020577,155.72,155.63,13.80020577]
["bitfinex-derivatives","SOLF0:USTF0",1748801025903,13.80020577,155.68,155.63,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748801026297,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801026595,0.04646672,155.67,155.64,6.4701749]
["bitfinex-derivatives","SOLF0:USTF0",1748801026794,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801026997,0.04646672,155.67,155.65,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748801027201,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801027703,0.04646672,155.67,155.64,6.4702749]
["bitfinex-derivatives","SOLF0:USTF0",1748801028003,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801029001,0.04646672,155.67,155.64,6.4703749]
["bitfinex-derivatives","SOLF0:USTF0",1748801029303,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801030003,0.04646672,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748801030198,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801030598,0.04646672,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748801031804,0.04646672,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748801032602,9.24833934,155.67,155.64,6.4702749]
["bitfinex-derivatives","SOLF0:USTF0",1748801034003,0.04646672,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748801034693,0.04646672,155.67,155.64,6.4702749]
["bitfinex-derivatives","SOLF0:USTF0",1748801035307,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801035997,0.04646672,155.67,155.64,6.4700749]
["bitfinex-derivatives","SOLF0:USTF0",1748801036691,0.04646672,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748801037097,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801037496,0.04646672,155.67,155.64,6.4699749]
["bitfinex-derivatives","SOLF0:USTF0",1748801037700,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801038102,0.04646672,155.67,155.64,6.4700749]
["bitfinex-derivatives","SOLF0:USTF0",1748801038302,0.04646672,155.67,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801039006,0.04646672,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748801041109,0.04646672,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748801042302,46.18,155.73,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801042303,9.20187262,155.71,155.64,0.0485749]
["bitfinex-derivatives","SOLF0:USTF0",1748801042705,6.4187,155.72,155.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1748801042905,9.20187262,155.71,155.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1748801043301,0.04319043,155.7,155.65,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1748801044009,0.04319043,155.7,155.66,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748801044216,0.04319043,155.7,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748801044415,0.04319043,155.7,155.66,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748801044416,0.04319043,155.7,155.68,0.04376102]
["bitfinex-derivatives","SOLF0:USTF0",1748801045510,0.04319043,155.7,155.68,6.46366102]
["bitfinex-derivatives","SOLF0:USTF0",1748801045909,0.04319043,155.7,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748801046312,0.04319043,155.7,155.68,0.04376102]
["bitfinex-derivatives","SOLF0:USTF0",1748801046313,0.04319043,155.7,155.68,6.46376102]
["bitfinex-derivatives","SOLF0:USTF0",1748801047505,0.04319043,155.7,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748801051116,0.04319043,155.7,155.68,8.68496102]
["bitfinex-derivatives","SOLF0:USTF0",1748801051518,0.04319043,155.7,155.68,2.26506102]
["bitfinex-derivatives","SOLF0:USTF0",1748801052512,9.20187262,155.77,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748801052713,9.20187262,155.77,155.71,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801052921,45.0,155.81,155.73,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801053111,9.20187262,155.8,155.73,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801053512,0.0473142,155.78,155.75,0.04742749]
["bitfinex-derivatives","SOLF0:USTF0",1748801053814,0.0473142,155.78,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801055018,2.0248,155.89,155.77,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801055219,9.20187262,155.86,155.79,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801055414,9.20187262,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748801055713,11.28757262,155.92,155.83,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801055714,9.20187262,155.9,155.83,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801055914,9.20187262,155.92,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801056118,9.24671949,155.92,155.88,6.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1748801056315,0.04484687,155.92,155.88,0.04623254]
["bitfinex-derivatives","SOLF0:USTF0",1748801056619,5.95596885,155.99,155.89,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801056815,9.20187262,155.97,155.89,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801057114,9.20187262,155.97,155.92,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748801057421,15.60927262,155.99,155.92,9.20187262]
["bitfinex-derivatives","SOLF0:USTF0",1748801057612,9.24267517,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801058217,15.65127517,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801058915,6.44940255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801059118,15.65127517,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801059326,0.04080255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801063321,6.44930255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801064911,0.04080255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801066014,6.44940255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801071825,0.04080255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801072721,6.44910255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801072917,0.04080255,155.97,155.94,0.04263695]
["bitfinex-derivatives","SOLF0:USTF0",1748801073620,43.32,156.06,155.96,13.75850728]
["bitfinex-derivatives","SOLF0:USTF0",1748801073823,13.75850728,156.05,155.96,57.07850728]
["bitfinex-derivatives","SOLF0:USTF0",1748801074718,0.04793464,156.02,155.99,0.04867957]
["bitfinex-derivatives","SOLF0:USTF0",1748801077125,0.04793464,156.02,155.99,6.45587957]
["bitfinex-derivatives","SOLF0:USTF0",1748801077528,0.04793464,156.02,155.99,0.04867957]
["bitfinex-derivatives","SOLF0:USTF0",1748801079126,0.04793464,156.02,155.99,6.45597957]
["bitfinex-derivatives","SOLF0:USTF0",1748801080534,0.04793464,156.02,155.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748801080535,13.75850728,156.0,155.92,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1748801080923,6.4081,155.98,155.93,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748801081327,15.57948379,155.98,155.93,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748801081634,0.04130638,155.97,155.94,6.4554658]
["bitfinex-derivatives","SOLF0:USTF0",1748801082229,0.04130638,155.97,155.94,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1748801082922,0.04130638,155.97,155.94,6.4554658]
["bitfinex-derivatives","SOLF0:USTF0",1748801083326,0.04130638,155.97,155.94,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1748801083933,0.04130638,155.97,155.95,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801087237,0.04130638,155.97,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748801091039,0.04130638,155.97,155.94,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1748801091735,0.04130638,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801093838,0.04130638,155.97,155.94,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1748801094639,0.04130638,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801101835,0.04130638,155.97,155.94,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1748801102641,0.04130638,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801104247,0.04130638,155.97,155.94,0.0460658]
["bitfinex-derivatives","SOLF0:USTF0",1748801104545,0.04130638,155.97,155.95,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801105441,0.04130638,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801112748,0.04130638,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748801113747,0.04130638,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801116156,6.4064,156.02,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748801117258,6.45197544,156.02,155.99,6.45105036]
["bitfinex-derivatives","SOLF0:USTF0",1748801118763,6.45197544,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748801118764,0.04557544,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748801124465,0.04557544,156.02,155.99,0.04395036]
["bitfinex-derivatives","SOLF0:USTF0",1748801125062,6.45197544,156.02,155.99,0.04395036]
["bitfinex-derivatives","SOLF0:USTF0",1748801126256,9.17138379,156.01,155.99,0.04395036]
["bitfinex-derivatives","SOLF0:USTF0",1748801127152,9.17138379,156.0,155.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748801127357,9.17138379,155.97,155.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748801127752,9.17138379,155.97,155.94,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748801128162,9.21385921,155.97,155.94,6.45801703]
["bitfinex-derivatives","SOLF0:USTF0",1748801128565,0.04247542,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748801129159,0.04247542,155.97,155.94,6.45811703]
["bitfinex-derivatives","SOLF0:USTF0",1748801129957,9.17138379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801132160,15.58058379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801132963,9.17138379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801133169,15.58028379,155.96,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801135967,9.17138379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801137370,15.58058379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801137567,9.17138379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801138363,0.04247542,155.97,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801138967,0.04247542,155.97,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748801144271,0.04247542,155.97,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801144470,15.62255921,155.97,155.94,6.45811703]
["bitfinex-derivatives","SOLF0:USTF0",1748801144671,9.21385921,155.97,155.94,6.45811703]
["bitfinex-derivatives","SOLF0:USTF0",1748801145069,0.04247542,155.97,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801145380,9.17138379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801146177,15.58058379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801151083,6.4092,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801151286,15.58058379,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801159790,6.4092,155.95,155.94,0.04871703]
["bitfinex-derivatives","SOLF0:USTF0",1748801159991,6.4105,155.92,155.9,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748801160201,9.17138379,155.92,155.86,46.31702965]
["bitfinex-derivatives","SOLF0:USTF0",1748801160387,9.17138379,155.89,155.87,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748801161091,47.63138379,155.89,155.86,0.04829446]
["bitfinex-derivatives","SOLF0:USTF0",1748801161394,9.17138379,155.87,155.79,46.31702965]
["bitfinex-derivatives","SOLF0:USTF0",1748801161598,38.46,155.89,155.79,56.70323773]
["bitfinex-derivatives","SOLF0:USTF0",1748801161797,9.17138379,155.83,155.79,44.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748801162391,9.17138379,155.87,155.8,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801162602,5.96493261,155.92,155.82,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801162788,553.74,155.94,155.82,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801162789,9.17138379,155.9,155.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801162985,9.17138379,155.88,155.83,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748801163190,9.17138379,155.86,155.83,44.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748801163394,9.21201168,155.86,155.83,44.91766434]
["bitfinex-derivatives","SOLF0:USTF0",1748801163600,9.21201168,155.86,155.83,6.45766434]
["bitfinex-derivatives","SOLF0:USTF0",1748801164289,9.21201168,155.86,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801165696,9.17138379,155.84,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801165893,0.04062789,155.86,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801166095,9.17138379,155.85,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801166296,9.17138379,155.85,155.83,6.45736434]
["bitfinex-derivatives","SOLF0:USTF0",1748801166493,9.17138379,155.85,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801166892,0.04062789,155.86,155.83,6.45766434]
["bitfinex-derivatives","SOLF0:USTF0",1748801167092,9.17138379,155.85,155.83,6.45766434]
["bitfinex-derivatives","SOLF0:USTF0",1748801167799,9.17138379,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801168001,9.17138379,155.85,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801168401,9.17138379,155.85,155.83,6.45746434]
["bitfinex-derivatives","SOLF0:USTF0",1748801169204,9.17138379,155.85,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801169905,9.17138379,155.85,155.83,6.45736434]
["bitfinex-derivatives","SOLF0:USTF0",1748801172709,0.04062789,155.86,155.83,6.45736434]
["bitfinex-derivatives","SOLF0:USTF0",1748801172910,9.17138379,155.85,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748801173207,9.17138379,155.85,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801177007,15.58498379,155.85,155.83,0.04356434]
["bitfinex-derivatives","SOLF0:USTF0",1748801177203,9.17138379,155.85,155.78,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748801177403,9.17138379,155.81,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748801179209,0.04415989,155.82,155.78,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1748801179410,9.17138379,155.81,155.78,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1748801179619,9.17138379,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801179914,0.04415989,155.82,155.78,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1748801180118,0.04415989,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801181817,0.04415989,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801182716,0.04415989,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748801183515,0.04415989,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801186716,0.04415989,155.82,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748801187023,0.04415989,155.82,155.78,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1748801187317,0.04415989,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801187518,9.21554368,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801187712,9.21554368,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801189422,9.21554368,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801190223,9.21554368,155.82,155.78,0.04061718]
["bitfinex-derivatives","SOLF0:USTF0",1748801191519,9.21554368,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801191520,0.04415989,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801196123,9.17138379,155.87,155.79,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801196726,4.324,155.93,155.83,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801196928,9.17138379,155.92,155.84,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748801197230,6.4117,155.89,155.86,6.45836882]
["bitfinex-derivatives","SOLF0:USTF0",1748801198918,15.62330951,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748801199231,15.62330951,155.9,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801199433,15.62330951,155.9,155.86,6.45846882]
["bitfinex-derivatives","SOLF0:USTF0",1748801199930,9.17138379,155.88,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801200730,6.4124,155.88,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801201234,9.17138379,155.87,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801205129,6.412,155.88,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801205334,0.04052572,155.9,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801205533,9.21190951,155.9,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801205928,9.21190951,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748801206125,0.04052572,155.9,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801206536,0.04052572,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748801208139,0.04052572,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748801208839,6.45192572,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748801209040,0.04052572,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748801210236,0.04052572,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801213234,0.04052572,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748801214250,0.04052572,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801216048,0.04052572,155.9,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801216554,9.17138379,155.89,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801216850,9.17138379,155.87,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801217353,9.17138379,155.89,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801217647,15.58308379,155.89,155.86,6.45836882]
["bitfinex-derivatives","SOLF0:USTF0",1748801217858,9.17138379,155.87,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801218355,15.58378379,155.87,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801220453,9.17138379,155.87,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801221052,15.58318379,155.89,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801223353,9.17138379,155.89,155.86,0.04576882]
["bitfinex-derivatives","SOLF0:USTF0",1748801223755,0.04052572,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801227659,0.04052572,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748801228257,0.04052572,155.9,155.87,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748801228258,0.04052572,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801228559,0.04052572,155.9,155.87,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748801229360,0.04052572,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748801231465,0.04052572,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801234873,6.4097,155.94,155.89,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748801235577,6.4097,155.94,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748801235779,6.4097,155.94,155.91,6.45360831]
["bitfinex-derivatives","SOLF0:USTF0",1748801235966,6.45598049,155.94,155.91,6.45360831]
["bitfinex-derivatives","SOLF0:USTF0",1748801236172,6.41,155.93,155.91,6.45360831]
["bitfinex-derivatives","SOLF0:USTF0",1748801239384,6.45598049,155.94,155.91,6.45360831]
["bitfinex-derivatives","SOLF0:USTF0",1748801243278,6.41,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801251487,6.45608049,155.94,155.91,6.45380831]
["bitfinex-derivatives","SOLF0:USTF0",1748801251788,0.04628049,155.94,155.91,6.45380831]
["bitfinex-derivatives","SOLF0:USTF0",1748801252092,9.17138379,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801252480,6.4104,155.92,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801254195,15.58178379,155.92,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801260995,9.17138379,155.92,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801263301,15.58178379,155.92,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801264001,6.4104,155.92,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801266293,15.58148379,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801268088,0.04628049,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801268802,0.04628049,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748801270303,0.04628049,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748801272502,0.04628049,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801272503,6.45588049,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801272898,15.62726428,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801273801,15.62726428,155.94,155.91,6.45350831]
["bitfinex-derivatives","SOLF0:USTF0",1748801274903,6.45588049,155.94,155.91,6.45350831]
["bitfinex-derivatives","SOLF0:USTF0",1748801275104,0.04628049,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748801275807,6.45588049,155.94,155.91,6.45370831]
["bitfinex-derivatives","SOLF0:USTF0",1748801278405,9.21766428,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801278804,6.41,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801279005,15.58138379,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801280512,9.17138379,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801281107,9.17138379,155.93,155.91,6.45370831]
["bitfinex-derivatives","SOLF0:USTF0",1748801281306,0.04628049,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801281511,0.04628049,155.94,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748801281906,6.45588049,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801282609,6.4101,155.93,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801283615,0.04628049,155.94,155.91,0.04300831]
["bitfinex-derivatives","SOLF0:USTF0",1748801283803,0.04628049,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748801284009,35.14,155.99,155.92,44.29138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801284010,9.17138379,155.99,155.92,44.29138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801284203,12.39997417,156.0,155.93,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748801284204,6.4073,156.0,155.93,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748801284411,6.4073,156.0,155.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748801285009,0.04414451,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748801285412,0.04414451,155.99,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801285714,9.17138379,155.97,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801286603,15.57998379,155.97,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801287306,6.4087,155.96,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801287515,9.17138379,155.97,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801288815,15.57978379,155.97,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801289017,9.17138379,155.97,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801289419,9.17138379,155.97,155.95,6.4580303]
["bitfinex-derivatives","SOLF0:USTF0",1748801289617,9.2155283,155.99,155.95,6.4580303]
["bitfinex-derivatives","SOLF0:USTF0",1748801290111,0.04414451,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801291216,6.45164451,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801292615,0.04414451,155.99,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748801293209,0.04414451,155.99,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801293421,9.2155283,155.99,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801293821,6.408,155.98,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801294317,9.2155283,155.99,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801294521,6.408,155.98,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801295114,6.408,155.98,155.95,41.5580303]
["bitfinex-derivatives","SOLF0:USTF0",1748801295617,15.6232283,155.99,155.95,41.5580303]
["bitfinex-derivatives","SOLF0:USTF0",1748801296014,9.2155283,155.99,155.95,41.5580303]
["bitfinex-derivatives","SOLF0:USTF0",1748801296413,6.4082,155.98,155.95,41.5580303]
["bitfinex-derivatives","SOLF0:USTF0",1748801296721,9.2155283,155.99,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801296918,6.4086,155.97,155.95,35.1489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801300124,15.58008379,155.96,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801301016,6.4087,155.96,155.95,0.0489303]
["bitfinex-derivatives","SOLF0:USTF0",1748801303019,6.4104,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748801303432,15.58148379,155.93,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748801304114,15.62587584,155.93,155.89,6.45624901]
["bitfinex-derivatives","SOLF0:USTF0",1748801304629,9.21577584,155.93,155.89,0.04474901]
["bitfinex-derivatives","SOLF0:USTF0",1748801304833,9.17138379,155.91,155.83,42.95702965]
["bitfinex-derivatives","SOLF0:USTF0",1748801305125,6.4123,155.88,155.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748801305721,9.17138379,155.89,155.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748801305924,9.17138379,155.87,155.84,0.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1748801306429,6.413,155.86,155.84,0.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1748801307728,6.4133,155.85,155.84,0.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1748801307929,15.58468379,155.85,155.84,0.04713251]
["bitfinex-derivatives","SOLF0:USTF0",1748801309227,15.58468379,155.85,155.78,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748801309228,6.4149,155.81,155.78,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748801309429,9.17138379,155.85,155.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748801309430,9.17138379,155.8,155.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748801310234,15.62838265,155.8,155.77,41.55873051]
["bitfinex-derivatives","SOLF0:USTF0",1748801310434,9.21278265,155.8,155.77,41.55873051]
["bitfinex-derivatives","SOLF0:USTF0",1748801310744,0.04139886,155.8,155.77,35.14223051]
["bitfinex-derivatives","SOLF0:USTF0",1748801311832,0.04139886,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801314939,6.08774653,155.84,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748801315239,9.17138379,155.86,155.8,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801315446,9.17138379,155.86,155.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748801315936,0.04104064,155.85,155.82,0.04589918]
["bitfinex-derivatives","SOLF0:USTF0",1748801317047,0.04104064,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801317846,41.00347527,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748801317847,44.23138379,155.91,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748801318045,6.06685548,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748801318239,6.06685548,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748801318639,6.06685548,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748801318947,0.0447557,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748801320142,0.0447557,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748801320640,0.0447557,155.9,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801320841,0.0447557,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748801321139,6.4559557,155.9,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801321345,6.4559557,155.9,155.86,6.45454705]
["bitfinex-derivatives","SOLF0:USTF0",1748801323839,9.17138379,155.89,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801324047,6.00350262,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801324351,9.17138379,155.89,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801324740,6.00238454,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801324934,6.4123,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801326943,9.17138379,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801328348,6.4124,155.87,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801329548,12.41326935,155.87,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801329844,15.58358379,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801330344,6.4124,155.87,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801330751,9.17138379,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801330939,15.58358379,155.88,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801334051,6.4124,155.87,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801335550,12.41418022,155.87,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801337151,21.58556401,155.87,155.86,0.04194705]
["bitfinex-derivatives","SOLF0:USTF0",1748801339555,21.58556401,155.87,155.78,13.42858379]
["bitfinex-derivatives","SOLF0:USTF0",1748801339556,6.4144,155.83,155.78,39.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748801339748,15.58578379,155.83,155.78,39.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748801339950,15.58578379,155.83,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748801340357,6.4146,155.82,155.78,39.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748801340549,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801341152,6.46162533,155.82,155.78,45.78155846]
["bitfinex-derivatives","SOLF0:USTF0",1748801341351,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801341856,0.04702533,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801342354,6.46162533,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801344059,0.04702533,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801344250,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801344659,0.04702533,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801345162,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801345859,0.04702533,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801346355,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801346550,0.04702533,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801346857,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801347251,0.04702533,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801347859,6.01651212,155.81,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801348257,0.04702533,155.82,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801348458,6.01589175,155.81,155.78,39.36575846]
["bitfinex-derivatives","SOLF0:USTF0",1748801348657,6.01589175,155.8,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801348861,6.01589175,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801349263,6.01565902,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801351959,12.43135902,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801352366,6.01565902,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801353264,12.43135902,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801356367,6.01565902,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801357667,6.01107818,155.79,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801361371,6.01107818,155.79,155.78,6.46475846]
["bitfinex-derivatives","SOLF0:USTF0",1748801361669,15.58638379,155.81,155.78,6.46475846]
["bitfinex-derivatives","SOLF0:USTF0",1748801361868,6.00827162,155.8,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801362067,41.46162533,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801362261,6.00849367,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801362577,6.00849367,155.81,155.78,0.04855846]
["bitfinex-derivatives","SOLF0:USTF0",1748801362578,0.04702533,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801363066,6.05472678,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801364859,15.12816946,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801365064,6.00458888,155.86,155.8,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801365265,6.4135,155.85,155.8,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801365669,6.4135,155.85,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748801365866,0.04394501,155.85,155.82,6.46116854]
["bitfinex-derivatives","SOLF0:USTF0",1748801366062,0.04394501,155.85,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801366663,6.45724501,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748801366969,0.04394501,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748801367169,0.04394501,155.85,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801367570,0.04394501,155.85,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748801368173,6.45724501,155.85,155.82,6.46116854]
["bitfinex-derivatives","SOLF0:USTF0",1748801369670,6.45724501,155.85,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801369671,9.17138379,155.84,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801369872,15.12816946,155.84,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801370673,12.37088567,155.83,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801373073,6.4141,155.83,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801373281,15.58548379,155.83,155.82,0.04696854]
["bitfinex-derivatives","SOLF0:USTF0",1748801373570,15.58548379,155.83,155.78,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748801373571,6.4151,155.81,155.78,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748801374273,6.4151,155.81,155.78,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748801374476,6.4151,155.81,155.78,8.49553485]
["bitfinex-derivatives","SOLF0:USTF0",1748801374776,6.4570877,155.81,155.78,8.49553485]
["bitfinex-derivatives","SOLF0:USTF0",1748801376979,5.97068011,155.8,155.78,8.49553485]
["bitfinex-derivatives","SOLF0:USTF0",1748801377280,5.97068011,155.79,155.78,2.07943485]
["bitfinex-derivatives","SOLF0:USTF0",1748801377978,5.97068011,155.79,155.78,8.49563485]
["bitfinex-derivatives","SOLF0:USTF0",1748801379379,5.97068011,155.79,155.78,2.07943485]
["bitfinex-derivatives","SOLF0:USTF0",1748801380985,5.97068011,155.79,155.78,8.49563485]
["bitfinex-derivatives","SOLF0:USTF0",1748801381285,5.95555705,155.79,155.78,2.07943485]
["bitfinex-derivatives","SOLF0:USTF0",1748801381481,5.95555705,155.79,155.78,8.49563485]
["bitfinex-derivatives","SOLF0:USTF0",1748801385689,9.21337149,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801385883,5.95916061,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801387489,5.95916061,155.8,155.78,8.49543485]
["bitfinex-derivatives","SOLF0:USTF0",1748801387690,15.62837149,155.81,155.78,8.49543485]
["bitfinex-derivatives","SOLF0:USTF0",1748801387691,5.95916061,155.79,155.78,8.49543485]
["bitfinex-derivatives","SOLF0:USTF0",1748801390385,5.94100689,155.79,155.78,6.45743485]
["bitfinex-derivatives","SOLF0:USTF0",1748801390788,5.94100689,155.79,155.78,0.04143485]
["bitfinex-derivatives","SOLF0:USTF0",1748801390990,15.11239068,155.79,155.78,0.04143485]
["bitfinex-derivatives","SOLF0:USTF0",1748801392488,5.94100689,155.79,155.78,0.04143485]
["bitfinex-derivatives","SOLF0:USTF0",1748801392685,5.94100689,155.79,155.78,6.45763485]
["bitfinex-derivatives","SOLF0:USTF0",1748801394889,9.21337149,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801395089,5.84310795,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801398290,5.84310795,155.8,155.78,6.45753485]
["bitfinex-derivatives","SOLF0:USTF0",1748801398484,5.84310795,155.79,155.78,0.04143485]
["bitfinex-derivatives","SOLF0:USTF0",1748801400187,5.84310795,155.79,155.78,6.45763485]
["bitfinex-derivatives","SOLF0:USTF0",1748801401589,0.0419877,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801401790,5.84042095,155.8,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801402394,5.80174765,155.8,155.78,9.21281864]
["bitfinex-derivatives","SOLF0:USTF0",1748801402596,5.97913666,155.85,155.78,9.21281864]
["bitfinex-derivatives","SOLF0:USTF0",1748801402893,5.97913666,155.85,155.82,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801403192,11.9039353,155.89,155.82,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801403193,5.97913666,155.88,155.82,44.09138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801403391,6.4134,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801403594,15.58478379,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801403788,9.17138379,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801404700,6.4137,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801408999,15.58478379,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801409206,6.4134,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801409392,0.04297308,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801410407,6.45557308,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748801411593,6.4129,155.86,155.83,41.26267297]
["bitfinex-derivatives","SOLF0:USTF0",1748801412201,6.45557308,155.87,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801412403,6.45557308,155.87,155.83,34.84867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801413007,6.45557308,155.87,155.83,41.26267297]
["bitfinex-derivatives","SOLF0:USTF0",1748801413408,0.04297308,155.87,155.83,34.84867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801413703,0.04297308,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801414505,21.20784222,155.86,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801414705,5.62325843,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801415009,21.20801096,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801415211,21.20756658,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801415909,12.03618279,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801418897,6.4137,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801422201,0.04297308,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801422400,5.61976913,155.86,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801422602,5.61976913,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801422803,9.21435687,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801423008,5.61850129,155.86,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801423203,5.61850129,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801423409,6.413,155.86,155.83,6.46267297]
["bitfinex-derivatives","SOLF0:USTF0",1748801424207,9.17138379,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801424909,6.4137,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801425404,12.03111411,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801425605,12.03119807,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801426006,6.4137,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801426314,12.02942375,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801427410,6.4137,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801427902,15.58488379,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801428508,5.6152949,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801428706,0.04297308,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801429212,6.45567308,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748801429412,0.04297308,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801429709,5.61503174,155.86,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801429909,6.4136,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801430110,9.21435687,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801430307,5.61413709,155.86,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801430507,9.21435687,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801430809,12.02711972,155.86,155.83,6.46237297]
["bitfinex-derivatives","SOLF0:USTF0",1748801431009,6.413,155.86,155.83,6.46237297]
["bitfinex-derivatives","SOLF0:USTF0",1748801431207,6.4137,155.84,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801431408,9.21435687,155.87,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801431605,5.6147179,155.86,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801431803,5.6147179,155.85,155.83,0.04867297]
["bitfinex-derivatives","SOLF0:USTF0",1748801432004,9.17138379,155.85,155.78,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1748801432211,9.17138379,155.83,155.78,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1748801432409,6.4148,155.82,155.78,43.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748801432609,6.4148,155.82,155.78,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1748801433012,6.45883935,155.82,155.78,36.91146273]
["bitfinex-derivatives","SOLF0:USTF0",1748801433218,6.45883935,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801433417,6.4149,155.81,155.78,34.84846273]
["bitfinex-derivatives","SOLF0:USTF0",1748801433807,0.04403935,155.82,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748801434908,0.04403935,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801437919,0.04403935,155.82,155.81,15.58628379]
["bitfinex-derivatives","SOLF0:USTF0",1748801439819,0.04403935,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801448215,0.04403935,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748801448612,0.04403935,155.82,155.78,50.37374652]
["bitfinex-derivatives","SOLF0:USTF0",1748801450120,0.04403935,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801456624,5.63573716,155.82,155.78,36.97126273]
["bitfinex-derivatives","SOLF0:USTF0",1748801456823,0.04403935,155.82,155.78,36.97126273]
["bitfinex-derivatives","SOLF0:USTF0",1748801457424,5.59179905,155.81,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748801457626,0.04403935,155.82,155.78,46.14264652]
["bitfinex-derivatives","SOLF0:USTF0",1748801458128,0.04403935,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801458317,5.6366022,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801458718,5.6366022,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801458920,5.59080967,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801461224,0.04403935,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801461421,5.63558585,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801462918,5.63558585,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748801463115,0.04403935,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748801463324,5.5913645,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748801464928,5.58970511,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748801467126,0.04403935,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801467322,5.63388604,155.82,155.81,15.58628379]
["bitfinex-derivatives","SOLF0:USTF0",1748801467626,5.98302296,155.89,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748801467820,5.98302296,155.89,155.86,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801468023,5.98302296,155.92,155.86,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801468218,12.39362296,155.92,155.86,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801468419,0.04377335,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801469032,0.04377335,155.91,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801469033,6.45467335,155.91,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748801469932,6.45467335,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801469933,0.04377335,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801470429,9.21515714,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801470730,15.19759736,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801471327,15.18862615,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801471626,6.412,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801473534,15.58338379,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801474332,9.17138379,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801475332,15.58338379,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801475735,9.17138379,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801476228,6.4117,155.89,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801477234,9.17138379,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801477629,9.21515714,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801478235,6.4115,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801478637,9.21515714,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801478834,0.04377335,155.91,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801479433,5.51603918,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801479634,5.51603918,155.89,155.87,6.45399974]
["bitfinex-derivatives","SOLF0:USTF0",1748801479831,6.4115,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801480037,5.51596263,155.89,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801480241,6.4115,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801480533,5.51552045,155.89,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801480739,6.4115,155.9,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801480941,5.51549318,155.89,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801481231,6.4115,155.9,155.87,6.45399974]
["bitfinex-derivatives","SOLF0:USTF0",1748801481431,5.51615922,155.89,155.87,6.45399974]
["bitfinex-derivatives","SOLF0:USTF0",1748801481639,6.4115,155.9,155.87,6.45399974]
["bitfinex-derivatives","SOLF0:USTF0",1748801481828,5.51586635,155.89,155.87,6.45399974]
["bitfinex-derivatives","SOLF0:USTF0",1748801482027,6.4115,155.9,155.87,6.45399974]
["bitfinex-derivatives","SOLF0:USTF0",1748801482338,5.51597282,155.89,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801482539,9.17138379,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801482843,14.68676561,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801483034,21.09876561,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801483232,14.68676561,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801484639,21.09876561,155.88,155.87,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1748801485735,6.4128,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801486039,5.51538182,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801486236,6.4128,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801486437,5.51509273,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801486740,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801487538,5.51467648,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801487732,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801488043,5.51471486,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801488250,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801489343,5.51416789,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801489548,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801489744,5.51398406,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801490044,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801490243,5.5139814,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801490445,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801490638,5.51408015,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801490851,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801491049,5.51282052,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801491347,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801491543,5.51278267,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801491850,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801492252,0.04327477,155.87,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748801492454,0.04327477,155.87,155.83,0.04643125]
["bitfinex-derivatives","SOLF0:USTF0",1748801493249,6.45607477,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801495248,49.2432717,155.86,155.73,554.14]
["bitfinex-derivatives","SOLF0:USTF0",1748801495448,9.17138379,155.83,155.75,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801495751,11.92440587,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801495953,6.4145,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801496155,5.5097084,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801496355,6.46084803,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801497957,5.50666331,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801498157,6.46084803,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801498861,6.46084803,155.82,155.78,6.46540105]
["bitfinex-derivatives","SOLF0:USTF0",1748801499057,11.91983535,155.81,155.78,6.46540105]
["bitfinex-derivatives","SOLF0:USTF0",1748801499259,6.4149,155.81,155.78,6.46540105]
["bitfinex-derivatives","SOLF0:USTF0",1748801499654,6.46094803,155.82,155.78,6.46540105]
["bitfinex-derivatives","SOLF0:USTF0",1748801504457,0.04634803,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801504661,0.04634803,155.82,155.81,15.58628379]
["bitfinex-derivatives","SOLF0:USTF0",1748801508653,0.04634803,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748801509258,0.04634803,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748801509960,0.04634803,155.82,155.78,40.92540105]
["bitfinex-derivatives","SOLF0:USTF0",1748801510165,9.17138379,155.81,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801510859,0.04634803,155.82,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801511059,6.46084803,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748801511664,6.46084803,155.82,155.78,6.46540105]
["bitfinex-derivatives","SOLF0:USTF0",1748801514064,6.46084803,155.82,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748801514766,6.4149,155.81,155.78,6.46550105]
["bitfinex-derivatives","SOLF0:USTF0",1748801515761,6.4153,155.8,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801516661,15.58638379,155.81,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801517262,6.4154,155.8,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801517463,9.17138379,155.81,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801517663,9.17138379,155.79,155.78,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1748801517966,9.17138379,155.79,155.72,36.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748801517967,14.66343558,155.79,155.72,36.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748801518270,34.48,155.81,155.69,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748801518470,9.17138379,155.75,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748801518971,0.04695662,155.74,155.71,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1748801519561,6.46485662,155.74,155.71,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1748801519970,0.04695662,155.74,155.71,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1748801520668,6.46505662,155.74,155.71,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1748801520864,0.04695662,155.74,155.71,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1748801522170,0.04695662,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748801522474,0.04695662,155.74,155.71,0.04328727]
["bitfinex-derivatives","SOLF0:USTF0",1748801522666,0.04695662,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748801523667,0.04695662,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748801525972,40.8955,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748801526372,11.89262788,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748801526674,6.4158,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748801526867,6.45671282,155.79,155.76,6.46132633]
["bitfinex-derivatives","SOLF0:USTF0",1748801531778,0.04091282,155.79,155.76,6.46132633]
["bitfinex-derivatives","SOLF0:USTF0",1748801532279,0.04091282,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748801533281,0.04091282,155.79,155.76,6.46142633]
["bitfinex-derivatives","SOLF0:USTF0",1748801534877,0.04091282,155.79,155.76,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1748801535778,9.17138379,155.77,155.76,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1748801536480,9.17138379,155.78,155.76,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1748801536678,6.4166,155.77,155.76,0.04452633]
["bitfinex-derivatives","SOLF0:USTF0",1748801537571,6.4175,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748801537783,9.17138379,155.76,155.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748801538484,9.17138379,155.74,155.67,45.70098379]
["bitfinex-derivatives","SOLF0:USTF0",1748801538686,0.04328236,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801538981,0.04328236,155.72,155.69,9.21953537]
["bitfinex-derivatives","SOLF0:USTF0",1748801539385,0.04328236,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748801541177,0.04328236,155.72,155.71,15.59038379]
["bitfinex-derivatives","SOLF0:USTF0",1748801542386,0.04328236,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748801542983,0.04328236,155.72,155.7,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748801543182,0.04328236,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748801545381,0.04328236,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748801545583,0.04328236,155.72,155.69,9.21953537]
["bitfinex-derivatives","SOLF0:USTF0",1748801545878,0.04328236,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748801546479,0.04328236,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748801553392,0.04328236,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748801554294,0.04328236,155.72,155.71,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748801556086,6.4179,155.74,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801556087,9.17138379,155.74,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801556292,5.49281358,155.73,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801556494,9.17138379,155.74,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801556794,11.91195712,155.73,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801556989,6.46383657,155.73,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801557191,15.59008379,155.72,155.69,6.46785158]
["bitfinex-derivatives","SOLF0:USTF0",1748801557389,9.17138379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801557796,15.59018379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801558294,9.17138379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801558893,9.17138379,155.72,155.69,6.46805158]
["bitfinex-derivatives","SOLF0:USTF0",1748801559196,9.17138379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801559397,15.59028379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801561398,5.50138137,155.71,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801561599,6.4191,155.71,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801563994,6.4195,155.7,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801564396,9.17138379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801564598,5.50206636,155.71,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801564894,9.17138379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801565091,5.50196312,155.71,155.69,6.46805158]
["bitfinex-derivatives","SOLF0:USTF0",1748801565291,9.17138379,155.72,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801565487,0.04533657,155.73,155.69,0.04815158]
["bitfinex-derivatives","SOLF0:USTF0",1748801567101,0.04533657,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748801567402,5.54499779,155.73,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748801567796,5.96251861,155.77,155.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748801567996,5.49988221,155.76,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748801568298,6.4163,155.78,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748801568897,6.46373703,155.78,155.75,6.46392523]
["bitfinex-derivatives","SOLF0:USTF0",1748801569397,15.63512082,155.78,155.75,6.46392523]
["bitfinex-derivatives","SOLF0:USTF0",1748801570597,6.46373703,155.78,155.75,6.46392523]
["bitfinex-derivatives","SOLF0:USTF0",1748801573806,0.04743703,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748801574793,0.04743703,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801580210,34.26,155.84,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748801580211,6.4148,155.82,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748801580403,5.46722426,155.81,155.79,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748801580596,9.17138379,155.83,155.76,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801580797,6.415,155.81,155.78,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748801580995,6.415,155.81,155.76,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801581199,0.04208024,155.8,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801581403,0.04208024,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748801582408,0.04208024,155.8,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801583915,0.04208024,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748801585110,0.04208024,155.8,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801585111,0.04208024,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748801586507,0.04208024,155.8,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801586508,9.17138379,155.79,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801587613,9.17138379,155.79,155.77,6.45934571]
["bitfinex-derivatives","SOLF0:USTF0",1748801587809,0.04208024,155.8,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801588008,0.04208024,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748801588610,0.04208024,155.8,155.77,0.04274571]
["bitfinex-derivatives","SOLF0:USTF0",1748801589616,0.04208024,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748801598019,15.58488379,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748801598821,15.58488379,155.85,155.78,9.17138379]
["bitfinex-derivatives","SOLF0:USTF0",1748801598822,9.17138379,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748801601127,9.17138379,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801601325,9.17138379,155.85,155.82,0.04854632]
["bitfinex-derivatives","SOLF0:USTF0",1748801601723,9.17138379,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748801604024,9.17138379,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801605326,0.0472362,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748801606637,0.0472362,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748801607228,6.4601362,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748801607437,0.0472362,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748801607830,6.4604362,155.86,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748801609942,6.4134,155.85,155.82,6.46294632]
["bitfinex-derivatives","SOLF0:USTF0",1748801610139,0.0472362,155.86,155.82,0.04854632]
["bitfinex-derivatives","SOLF0:USTF0",1748801611242,6.4601362,155.86,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748801612438,6.4601362,155.86,155.82,6.46294632]
["bitfinex-derivatives","SOLF0:USTF0",1748801613242,6.4601362,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748801615844,0.0472362,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801619245,5.87873337,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801627959,5.87873337,155.85,155.82,0.04854632]
["bitfinex-derivatives","SOLF0:USTF0",1748801628256,5.87873337,155.83,155.82,0.04854632]
["bitfinex-derivatives","SOLF0:USTF0",1748801628458,6.415,155.81,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748801628652,5.87873337,155.79,155.77,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748801629354,5.87873337,155.79,155.77,40.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748801634865,5.87873337,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748801635157,12.33860302,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748801635755,5.92310302,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748801638565,0.04436965,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748801639462,0.04436965,155.8,155.79,12.29453337]
["bitfinex-derivatives","SOLF0:USTF0",1748801643662,5.87873337,155.86,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748801643859,5.47493379,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748801644063,5.87873337,155.86,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748801644273,5.47445252,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801644572,5.87873337,155.87,155.83,5.87873337]
["bitfinex-derivatives","SOLF0:USTF0",1748801644775,5.52265886,155.86,155.83,5.91949311]
["bitfinex-derivatives","SOLF0:USTF0",1748801644965,0.04783623,155.86,155.83,5.91949311]
["bitfinex-derivatives","SOLF0:USTF0",1748801645366,0.04783623,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748801645673,5.5225896,155.86,155.85,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748801646272,11.40132297,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801646471,5.9265696,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801647073,12.3394696,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748801647467,5.47411211,155.85,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801647672,12.3394696,155.86,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801647870,5.47412187,155.85,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801648173,12.3394696,155.86,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801648376,5.47361709,155.85,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801648575,12.3394696,155.86,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801648764,5.47328423,155.85,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801648969,12.3394696,155.86,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801649168,0.04783623,155.86,155.83,6.45475974]
["bitfinex-derivatives","SOLF0:USTF0",1748801650167,0.04783623,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748801651575,5.4717773,155.85,155.83,0.04075974]
["bitfinex-derivatives","SOLF0:USTF0",1748801651783,9.23127167,155.86,155.83,0.04075974]
["bitfinex-derivatives","SOLF0:USTF0",1748801651967,5.47152641,155.85,155.83,0.04075974]
["bitfinex-derivatives","SOLF0:USTF0",1748801652272,9.23127167,155.86,155.83,0.04075974]
["bitfinex-derivatives","SOLF0:USTF0",1748801652273,14.65496185,155.84,155.83,0.04075974]
["bitfinex-derivatives","SOLF0:USTF0",1748801652575,21.06866185,155.84,155.83,0.04075974]
["bitfinex-derivatives","SOLF0:USTF0",1748801653265,6.4145,155.83,155.79,40.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801653771,9.18343544,155.84,155.79,40.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801653970,5.4709798,155.83,155.79,40.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801654169,9.18343544,155.84,155.79,40.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748801654374,6.4148,155.82,155.79,40.46064327]
["bitfinex-derivatives","SOLF0:USTF0",1748801654772,6.4148,155.82,155.79,6.46064327]
["bitfinex-derivatives","SOLF0:USTF0",1748801655370,15.59823544,155.82,155.79,6.46064327]
["bitfinex-derivatives","SOLF0:USTF0",1748801655673,15.59823544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801656378,6.415,155.81,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801656880,15.59813544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801657077,15.59813544,155.82,155.79,6.46084327]
["bitfinex-derivatives","SOLF0:USTF0",1748801659684,15.59813544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801662287,6.415,155.81,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801662675,9.18343544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801662881,15.59813544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801663584,6.415,155.81,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801664090,15.59813544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801666184,9.18343544,155.82,155.79,0.04514327]
["bitfinex-derivatives","SOLF0:USTF0",1748801667995,15.59803544,155.82,155.79,6.46074327]
["bitfinex-derivatives","SOLF0:USTF0",1748801671194,12.29578518,155.82,155.79,6.46074327]
["bitfinex-derivatives","SOLF0:USTF0",1748801672095,5.92244446,155.83,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801672397,5.47413404,155.82,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801672597,5.92244446,155.83,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801672892,5.47450061,155.82,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801673198,12.33664446,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801673499,5.47469943,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801673696,12.33664446,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801673998,5.47481663,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801674387,5.47481663,155.82,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801674587,12.33674446,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801674792,5.47512166,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801674993,12.33674446,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801675193,11.35622274,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801675499,5.88118518,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748801681903,5.92244446,155.83,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801682108,5.47362516,155.82,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801682305,5.92244446,155.83,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801682506,5.47381592,155.82,155.79,5.92632845]
["bitfinex-derivatives","SOLF0:USTF0",1748801682806,5.92244446,155.83,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801683008,5.47405797,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801683304,5.92244446,155.83,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801683509,11.35537109,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801683810,5.88118518,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801692220,5.46721906,155.81,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801692513,5.46613274,155.81,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801693119,5.88118518,155.82,155.8,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801694014,5.92244446,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801694214,5.46515004,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801699819,5.45504351,155.82,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801706030,5.92244446,155.83,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748801706215,11.3697127,155.83,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748801707129,5.48567824,155.83,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748801711025,5.48567824,155.83,155.82,12.29578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801711423,0.04125928,155.83,155.82,12.29578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801711621,5.48385688,155.83,155.82,12.29578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801712031,0.04125928,155.83,155.82,12.29578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801717731,12.29338518,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748801717922,5.31801215,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748801718125,5.31801215,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748801720324,0.04490444,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748801728234,5.92608962,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748801730730,12.33858962,155.87,155.84,12.33799422]
["bitfinex-derivatives","SOLF0:USTF0",1748801730940,5.88118518,155.85,155.84,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1748801731436,12.29448518,155.85,155.84,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1748801731836,17.59790169,155.85,155.84,0.04320904]
["bitfinex-derivatives","SOLF0:USTF0",1748801732445,11.18460169,155.85,155.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748801732733,5.88118518,155.83,155.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748801732939,5.88118518,155.83,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748801733529,5.92720924,155.83,155.8,6.46457085]
["bitfinex-derivatives","SOLF0:USTF0",1748801735641,5.92720924,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801736640,0.04602406,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801736843,0.04602406,155.83,155.82,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748801737737,0.04602406,155.83,155.82,12.29578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801738241,0.04602406,155.83,155.82,45.97578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801739442,0.04602406,155.83,155.82,40.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748801739738,0.04602406,155.83,155.82,45.97578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801743239,0.04602406,155.83,155.82,40.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748801743542,0.04602406,155.83,155.82,45.97578518]
["bitfinex-derivatives","SOLF0:USTF0",1748801745547,0.04602406,155.83,155.82,40.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748801745751,5.92720924,155.83,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801746053,5.88118518,155.82,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801746852,5.88118518,155.82,155.8,6.46427085]
["bitfinex-derivatives","SOLF0:USTF0",1748801747261,12.34140924,155.83,155.8,6.46427085]
["bitfinex-derivatives","SOLF0:USTF0",1748801747860,5.92720924,155.83,155.8,12.34545603]
["bitfinex-derivatives","SOLF0:USTF0",1748801749060,0.04602406,155.83,155.8,12.34545603]
["bitfinex-derivatives","SOLF0:USTF0",1748801750363,6.46022406,155.83,155.8,12.34545603]
["bitfinex-derivatives","SOLF0:USTF0",1748801751757,0.04602406,155.83,155.81,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748801755659,6.46022406,155.83,155.8,12.34575603]
["bitfinex-derivatives","SOLF0:USTF0",1748801755855,12.34140924,155.83,155.8,12.34575603]
["bitfinex-derivatives","SOLF0:USTF0",1748801756166,17.61803749,155.82,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801756365,12.29598518,155.82,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801759263,6.415,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801759465,12.29618518,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801761763,5.88118518,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801761962,6.4148,155.82,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801763070,6.415,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801765573,12.29618518,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801766373,17.61307055,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801768572,12.29618518,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801769177,6.415,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801769379,12.29618518,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801770179,17.61089004,155.81,155.8,0.04927085]
["bitfinex-derivatives","SOLF0:USTF0",1748801771180,11.19589004,155.81,155.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748801771383,5.88118518,155.78,155.74,5.88118518]
["bitfinex-derivatives","SOLF0:USTF0",1748801771876,12.29828518,155.76,155.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748801772070,5.88118518,155.75,155.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748801772268,5.88118518,155.75,155.69,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748801772269,5.88118518,155.75,155.72,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1748801772476,12.29898518,155.75,155.72,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1748801772882,6.4179,155.74,155.72,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1748801773979,12.29908518,155.74,155.72,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1748801774276,0.04453037,155.76,155.72,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1748801774277,12.29948518,155.73,155.72,0.04249906]
["bitfinex-derivatives","SOLF0:USTF0",1748801774476,5.88118518,155.73,155.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748801774681,5.88118518,155.7,155.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748801775075,5.88118518,155.7,155.67,40.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748801775285,5.88118518,155.7,155.67,45.88168518]
["bitfinex-derivatives","SOLF0:USTF0",1748801775481,5.92772579,155.7,155.67,45.92611167]
["bitfinex-derivatives","SOLF0:USTF0",1748801776084,5.88118518,155.69,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801776472,5.88118518,155.69,155.67,6.46512649]
["bitfinex-derivatives","SOLF0:USTF0",1748801777183,0.04654061,155.7,155.67,6.46512649]
["bitfinex-derivatives","SOLF0:USTF0",1748801777384,0.04654061,155.7,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801777580,9.20385816,155.69,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801778988,6.4203,155.68,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801780679,15.62385816,155.69,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801780882,33.52654061,155.7,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801781184,0.04654061,155.7,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801781684,6.46634061,155.7,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801782483,0.04654061,155.7,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801782987,0.04654061,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748801783185,0.04654061,155.7,155.67,0.04442649]
["bitfinex-derivatives","SOLF0:USTF0",1748801783380,0.04654061,155.7,155.68,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748801784288,0.04654061,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748801787277,9.20385816,155.75,155.69,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801787475,9.20385816,155.75,155.69,42.68385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801788083,15.62135816,155.75,155.69,42.68385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801788284,0.04526726,155.74,155.7,0.04331512]
["bitfinex-derivatives","SOLF0:USTF0",1748801789291,0.04526726,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748801790580,0.04526726,155.74,155.72,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748801791884,0.04526726,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748801792091,42.68385816,155.79,155.73,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801792290,33.48,155.79,155.73,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801792594,13.57535816,155.81,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748801792796,42.68385816,155.82,155.75,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801793195,0.04736564,155.8,155.77,6.46248965]
["bitfinex-derivatives","SOLF0:USTF0",1748801793996,0.04736564,155.8,155.77,0.04618965]
["bitfinex-derivatives","SOLF0:USTF0",1748801794292,0.04736564,155.8,155.77,9.25004781]
["bitfinex-derivatives","SOLF0:USTF0",1748801794497,0.04736564,155.8,155.77,42.73004781]
["bitfinex-derivatives","SOLF0:USTF0",1748801794895,0.04736564,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748801795391,0.04736564,155.8,155.79,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748801795592,9.20385816,155.86,155.79,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801796600,0.04124129,155.84,155.81,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801797798,6.45524129,155.84,155.81,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801798299,0.04124129,155.84,155.81,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801799293,0.04124129,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748801800001,0.04124129,155.84,155.81,6.46297181]
["bitfinex-derivatives","SOLF0:USTF0",1748801801706,0.04124129,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748801802498,0.04124129,155.84,155.81,33.52807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801803095,0.04124129,155.84,155.81,39.94297181]
["bitfinex-derivatives","SOLF0:USTF0",1748801804205,0.04124129,155.84,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748801805898,0.04124129,155.84,155.81,39.94297181]
["bitfinex-derivatives","SOLF0:USTF0",1748801807298,6.45514129,155.84,155.81,33.52807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801807896,0.04124129,155.84,155.81,39.94297181]
["bitfinex-derivatives","SOLF0:USTF0",1748801808301,0.04124129,155.84,155.81,33.52807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801808505,6.45524129,155.84,155.81,33.52807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801808900,0.04124129,155.84,155.81,33.52807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801810011,6.45504129,155.84,155.81,39.94307181]
["bitfinex-derivatives","SOLF0:USTF0",1748801812411,6.4142,155.83,155.81,33.52807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801812715,0.04124129,155.84,155.81,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801813104,6.4144,155.83,155.81,0.04807181]
["bitfinex-derivatives","SOLF0:USTF0",1748801814311,33.38,155.82,155.72,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801814610,33.38,155.82,155.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748801814611,9.20385816,155.76,155.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748801814908,9.20385816,155.76,155.69,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748801815112,0.04076143,155.74,155.71,0.04597193]
["bitfinex-derivatives","SOLF0:USTF0",1748801815309,6.45866143,155.74,155.71,0.04597193]
["bitfinex-derivatives","SOLF0:USTF0",1748801817015,6.45866143,155.74,155.71,6.46497193]
["bitfinex-derivatives","SOLF0:USTF0",1748801817220,0.04076143,155.74,155.71,6.46497193]
["bitfinex-derivatives","SOLF0:USTF0",1748801817519,0.04076143,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748801818409,0.04076143,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748801821019,9.20385816,155.8,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748801821818,6.416,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748801822123,6.46407223,155.79,155.76,6.45885352]
["bitfinex-derivatives","SOLF0:USTF0",1748801823711,0.04807223,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748801824418,0.04807223,155.79,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748801826329,0.04807223,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748801826529,0.04807223,155.79,155.76,0.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1748801826929,6.4162,155.78,155.76,0.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1748801827124,9.25193039,155.79,155.76,0.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1748801827535,6.4166,155.77,155.76,0.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1748801833342,6.4164,155.78,155.76,0.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1748801834229,15.62045816,155.77,155.76,0.04215352]
["bitfinex-derivatives","SOLF0:USTF0",1748801834433,9.20385816,155.77,155.69,39.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748801834634,9.20385816,155.74,155.69,39.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748801834834,15.62185816,155.74,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748801835440,15.66589141,155.74,155.7,6.46667124]
["bitfinex-derivatives","SOLF0:USTF0",1748801835740,15.66589141,155.74,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748801838234,6.4183,155.73,155.7,6.46677124]
["bitfinex-derivatives","SOLF0:USTF0",1748801839835,15.66589141,155.74,155.7,6.46677124]
["bitfinex-derivatives","SOLF0:USTF0",1748801841941,9.24789141,155.74,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748801842129,9.24789141,155.74,155.7,0.04737124]
["bitfinex-derivatives","SOLF0:USTF0",1748801842335,0.04403325,155.74,155.7,9.2512294]
["bitfinex-derivatives","SOLF0:USTF0",1748801842535,0.04403325,155.74,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748801850737,33.32,155.8,155.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748801850944,9.20385816,155.81,155.74,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801851240,6.4163,155.78,155.74,9.20385816]
["bitfinex-derivatives","SOLF0:USTF0",1748801851638,6.4576272,155.78,155.74,9.24769485]
["bitfinex-derivatives","SOLF0:USTF0",1748801853247,0.0413272,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748801854253,0.0413272,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801862541,0.0413272,155.78,155.74,9.24769485]
["bitfinex-derivatives","SOLF0:USTF0",1748801862746,0.0413272,155.78,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748801871256,0.0413272,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801872062,0.0413272,155.78,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748801872660,0.0413272,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801884365,0.0413272,155.78,155.77,12.29961792]
["bitfinex-derivatives","SOLF0:USTF0",1748801886761,0.0413272,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801887067,5.92434512,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748801887365,5.92434512,155.78,155.75,39.14301792]
["bitfinex-derivatives","SOLF0:USTF0",1748801887556,5.92434512,155.78,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748801888168,5.92434512,155.78,155.77,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748801889072,5.92434512,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748801889274,5.92434512,155.78,155.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748801889275,0.0413272,155.78,155.75,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748801889566,0.0413272,155.78,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801889567,15.61031016,155.76,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801889767,9.19331016,155.76,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801892072,15.61061016,155.76,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801892861,11.70732444,155.75,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801894071,5.28992444,155.75,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801894674,15.61051016,155.76,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801896273,6.4174,155.75,155.74,0.04383669]
["bitfinex-derivatives","SOLF0:USTF0",1748801900676,5.28296858,155.75,155.69,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748801900882,9.19331016,155.72,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748801901175,9.19331016,155.72,155.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748801901569,0.04306562,155.71,155.67,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1748801902082,6.4195,155.7,155.67,6.46313156]
["bitfinex-derivatives","SOLF0:USTF0",1748801902475,15.61281016,155.7,155.67,6.46313156]
["bitfinex-derivatives","SOLF0:USTF0",1748801902775,9.19331016,155.7,155.67,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1748801904081,9.23637578,155.71,155.67,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1748801905483,15.65567578,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748801906983,9.23637578,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748801907172,0.04306562,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748801907987,0.04306562,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748801909088,6.46216562,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748801909384,0.04306562,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748801911488,9.19331016,155.7,155.67,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1748801911677,9.19331016,155.68,155.67,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1748801911989,15.61361016,155.68,155.67,0.04243156]
["bitfinex-derivatives","SOLF0:USTF0",1748801912990,9.19331016,155.68,155.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748801913291,9.19331016,155.66,155.61,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748801913485,15.61451016,155.66,155.61,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748801913875,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801914688,6.4223,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801915686,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801915889,6.47037377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801916190,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801916897,6.47037377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801917392,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801917592,0.04867377,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748801918381,0.04867377,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748801919794,0.04867377,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748801920090,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801920388,0.04867377,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748801921093,0.04867377,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748801921394,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801922489,6.47047377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801923495,0.04867377,155.65,155.62,6.46822737]
["bitfinex-derivatives","SOLF0:USTF0",1748801923992,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801924195,0.04867377,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748801925298,6.47027377,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748801925496,6.47027377,155.65,155.62,6.46822737]
["bitfinex-derivatives","SOLF0:USTF0",1748801926197,0.04867377,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748801926594,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801927193,6.47047377,155.65,155.62,6.46822737]
["bitfinex-derivatives","SOLF0:USTF0",1748801930497,15.66378393,155.65,155.62,6.46822737]
["bitfinex-derivatives","SOLF0:USTF0",1748801930902,15.66378393,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801930903,6.422,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801931303,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801931508,15.66388393,155.65,155.62,6.46832737]
["bitfinex-derivatives","SOLF0:USTF0",1748801932202,6.422,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801934202,6.4224,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801934601,15.61571016,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801935303,12.31754287,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801936307,5.89514287,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801937201,6.4222,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801937202,15.632167,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801937402,6.4224,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801937600,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801938003,6.4224,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801940706,9.209967,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801941110,15.631967,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801941406,9.209967,155.64,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801941615,6.4224,155.63,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801941817,0.04867377,155.65,155.62,0.04562737]
["bitfinex-derivatives","SOLF0:USTF0",1748801942114,0.04867377,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748801956521,33.14,155.72,155.64,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748801956724,5.2580035,155.71,155.66,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748801956915,5.2580035,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748801957116,6.4186,155.73,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748801957315,5.25880281,155.72,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748801957515,0.0454441,155.72,155.7,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748801957716,5.24852772,155.75,155.7,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748801957918,33.14,155.78,155.72,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748801958116,11.6655823,155.77,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748801958324,6.4169,155.77,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748801958724,6.46249437,155.77,155.73,6.46121084]
["bitfinex-derivatives","SOLF0:USTF0",1748801959126,6.46249437,155.77,155.74,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748801963030,9.209967,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801963230,0.04559437,155.77,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801963231,9.209967,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801964230,15.627867,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801965132,9.209967,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801965337,0.04559437,155.77,155.73,6.46141084]
["bitfinex-derivatives","SOLF0:USTF0",1748801965637,0.04559437,155.77,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801965829,9.25556137,155.77,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801966036,9.209967,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801967343,9.209967,155.75,155.73,6.46151084]
["bitfinex-derivatives","SOLF0:USTF0",1748801971746,9.209967,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801972038,15.627367,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801972441,6.4174,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801972637,6.4179,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801972942,9.209967,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801973139,6.4177,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801973342,15.627667,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801974641,6.4179,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801976741,15.627567,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801976947,9.209967,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801977146,9.209967,155.75,155.73,6.46121084]
["bitfinex-derivatives","SOLF0:USTF0",1748801977345,15.627167,155.76,155.73,6.46121084]
["bitfinex-derivatives","SOLF0:USTF0",1748801979144,0.04559437,155.77,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801979653,0.04559437,155.77,155.73,33.10321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801980751,0.04559437,155.77,155.74,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748801985147,0.04559437,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748801987051,0.04559437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748801989253,0.04559437,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748801991267,0.04559437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748801992654,6.46219437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748801993563,0.04559437,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748801993759,0.04559437,155.77,155.73,33.10321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801994063,0.04559437,155.77,155.74,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748801994363,0.04559437,155.77,155.73,33.10321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801994561,9.209967,155.76,155.73,33.10321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801994863,9.209967,155.76,155.73,39.52111084]
["bitfinex-derivatives","SOLF0:USTF0",1748801995063,9.209967,155.76,155.73,33.10321084]
["bitfinex-derivatives","SOLF0:USTF0",1748801996157,9.209967,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748801997965,9.209967,155.76,155.73,39.52131084]
["bitfinex-derivatives","SOLF0:USTF0",1748802000268,6.46239437,155.77,155.73,39.52131084]
["bitfinex-derivatives","SOLF0:USTF0",1748802000565,0.04559437,155.77,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802000767,9.209967,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802001764,15.627867,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802002465,20.87068425,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802003170,9.209967,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802003359,5.24330032,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802003566,9.209967,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802003873,5.24285651,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802004068,15.627067,155.76,155.73,6.46151084]
["bitfinex-derivatives","SOLF0:USTF0",1748802004370,5.24292235,155.75,155.73,6.46151084]
["bitfinex-derivatives","SOLF0:USTF0",1748802004565,9.209967,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802005072,9.209967,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748802005470,5.24395854,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802005765,9.209967,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802005966,11.66155421,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802006271,9.209967,155.74,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802007357,6.4176,155.75,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802009671,15.627167,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802010271,6.46239437,155.77,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802010467,5.24485032,155.76,155.73,0.04321084]
["bitfinex-derivatives","SOLF0:USTF0",1748802010676,15.67236137,155.77,155.71,4.16445578]
["bitfinex-derivatives","SOLF0:USTF0",1748802010870,5.24491806,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748802011067,15.67236137,155.77,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748802011263,5.2446908,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748802011469,15.67236137,155.77,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748802011766,5.24495782,155.76,155.73,6.46083072]
["bitfinex-derivatives","SOLF0:USTF0",1748802012069,15.67236137,155.77,155.73,6.46083072]
["bitfinex-derivatives","SOLF0:USTF0",1748802012274,11.66225896,155.76,155.73,6.46083072]
["bitfinex-derivatives","SOLF0:USTF0",1748802012470,6.4172,155.76,155.73,6.46083072]
["bitfinex-derivatives","SOLF0:USTF0",1748802012774,0.04559437,155.77,155.73,9.25289772]
["bitfinex-derivatives","SOLF0:USTF0",1748802013270,0.04559437,155.77,155.75,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748802014674,6.46559437,155.77,155.73,0.04293072]
["bitfinex-derivatives","SOLF0:USTF0",1748802014975,6.46559437,155.77,155.65,589.622]
["bitfinex-derivatives","SOLF0:USTF0",1748802014976,9.209967,155.74,155.65,589.622]
["bitfinex-derivatives","SOLF0:USTF0",1748802015172,9.209967,155.72,155.65,589.622]
["bitfinex-derivatives","SOLF0:USTF0",1748802015574,9.209967,155.72,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748802015971,0.04591836,155.71,155.68,0.04414201]
["bitfinex-derivatives","SOLF0:USTF0",1748802016167,0.04591836,155.71,155.68,6.46434201]
["bitfinex-derivatives","SOLF0:USTF0",1748802019365,9.209967,155.69,155.68,0.04414201]
["bitfinex-derivatives","SOLF0:USTF0",1748802019971,9.209967,155.69,155.63,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748802020372,9.209967,155.69,155.62,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748802020970,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802021775,0.04856861,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748802024773,0.04856861,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748802027274,0.04856861,155.67,155.64,6.46838159]
["bitfinex-derivatives","SOLF0:USTF0",1748802027774,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802027975,0.04856861,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748802028284,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802028476,0.04856861,155.67,155.64,6.46868159]
["bitfinex-derivatives","SOLF0:USTF0",1748802028982,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802029176,6.46936861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802030075,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802032979,0.04856861,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748802051090,0.04856861,155.67,155.64,2.25958159]
["bitfinex-derivatives","SOLF0:USTF0",1748802051091,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802052794,0.04856861,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748802053393,0.04856861,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748802053797,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802055000,0.04856861,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748802056394,0.04856861,155.67,155.64,6.46858159]
["bitfinex-derivatives","SOLF0:USTF0",1748802056395,6.46936861,155.67,155.64,6.46858159]
["bitfinex-derivatives","SOLF0:USTF0",1748802056906,6.46936861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802058104,0.04856861,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748802059603,0.04856861,155.67,155.66,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748802061405,0.04856861,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748802061608,0.04856861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802062303,6.46956861,155.67,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802062703,6.4216,155.65,155.64,0.04678159]
["bitfinex-derivatives","SOLF0:USTF0",1748802063009,14.47048718,155.65,155.59,36.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748802063204,6.4224,155.63,155.59,36.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748802063408,6.4224,155.63,155.55,11.99641082]
["bitfinex-derivatives","SOLF0:USTF0",1748802063409,9.209967,155.63,155.55,11.99641082]
["bitfinex-derivatives","SOLF0:USTF0",1748802063610,9.209967,155.61,155.55,11.99641082]
["bitfinex-derivatives","SOLF0:USTF0",1748802063807,9.209967,155.61,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802063808,6.4241,155.59,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802064012,0.04800446,155.6,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802064707,5.26414634,155.59,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802064906,6.4243,155.59,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802066007,6.47180446,155.6,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802066200,0.04800446,155.6,155.56,6.46838665]
["bitfinex-derivatives","SOLF0:USTF0",1748802066403,0.04800446,155.6,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802067008,6.4244,155.59,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802067409,9.209967,155.59,155.56,0.04318665]
["bitfinex-derivatives","SOLF0:USTF0",1748802067614,9.209967,155.59,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748802067615,9.209967,155.57,155.49,589.34]
["bitfinex-derivatives","SOLF0:USTF0",1748802067819,9.209967,155.57,155.49,598.549967]
["bitfinex-derivatives","SOLF0:USTF0",1748802068015,6.4255,155.56,155.51,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748802068311,6.4255,155.56,155.49,598.549967]
["bitfinex-derivatives","SOLF0:USTF0",1748802068516,6.4255,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748802068720,0.04404662,155.56,155.49,598.549967]
["bitfinex-derivatives","SOLF0:USTF0",1748802069011,0.04404662,155.56,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748802069213,9.209967,155.55,155.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748802069516,9.209967,155.55,155.47,15.877367]
["bitfinex-derivatives","SOLF0:USTF0",1748802069712,0.04771884,155.53,155.47,15.877367]
["bitfinex-derivatives","SOLF0:USTF0",1748802070612,0.04771884,155.53,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748802070819,0.04771884,155.53,155.39,11.99641082]
["bitfinex-derivatives","SOLF0:USTF0",1748802071114,34.6,155.55,155.38,11.99641082]
["bitfinex-derivatives","SOLF0:USTF0",1748802071115,9.209967,155.46,155.38,11.99641082]
["bitfinex-derivatives","SOLF0:USTF0",1748802071417,0.04909142,155.44,155.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748802071619,0.04909142,155.44,155.39,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802071913,0.04909142,155.44,155.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748802072119,0.04909142,155.44,155.41,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802072313,0.04909142,155.44,155.43,15.640567]
["bitfinex-derivatives","SOLF0:USTF0",1748802072513,6.5166,155.54,155.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748802072716,36.2,155.52,155.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748802072914,9.209967,155.51,155.43,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802073415,0.04734537,155.49,155.45,9.2569218]
["bitfinex-derivatives","SOLF0:USTF0",1748802073621,0.04734537,155.49,155.47,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802074315,0.04734537,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748802075524,602.149967,155.58,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748802075721,602.149967,155.58,155.51,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802075916,38.0,155.58,155.49,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748802076117,38.0,155.58,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748802076313,9.209967,155.6,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748802076627,6.46689862,155.58,155.55,0.04341219]
["bitfinex-derivatives","SOLF0:USTF0",1748802077324,6.4249,155.57,155.55,0.04341219]
["bitfinex-derivatives","SOLF0:USTF0",1748802077921,9.209967,155.56,155.49,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748802078120,9.209967,155.54,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802078421,9.209967,155.54,155.48,40.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748802078618,38.0,155.57,155.44,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748802078823,9.209967,155.53,155.46,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802079023,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802079329,0.04674435,155.51,155.48,6.47069623]
["bitfinex-derivatives","SOLF0:USTF0",1748802081831,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802082931,0.04674435,155.51,155.48,6.47099623]
["bitfinex-derivatives","SOLF0:USTF0",1748802084023,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802084622,0.04674435,155.51,155.48,6.47089623]
["bitfinex-derivatives","SOLF0:USTF0",1748802085130,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802086130,6.47414435,155.51,155.48,6.47099623]
["bitfinex-derivatives","SOLF0:USTF0",1748802086430,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802086731,0.04674435,155.51,155.48,6.47089623]
["bitfinex-derivatives","SOLF0:USTF0",1748802087424,0.04674435,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802087626,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802087828,0.04674435,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748802088023,0.04674435,155.51,155.49,6.38964926]
["bitfinex-derivatives","SOLF0:USTF0",1748802088625,0.04674435,155.51,155.48,6.47079623]
["bitfinex-derivatives","SOLF0:USTF0",1748802089920,0.04674435,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802090719,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802092529,6.47434435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802093325,6.4279,155.5,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802093626,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802094030,6.4277,155.5,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802094229,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802094433,6.4277,155.5,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802095634,0.04674435,155.51,155.48,0.04249623]
["bitfinex-derivatives","SOLF0:USTF0",1748802096133,0.04674435,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748802100235,0.04674435,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748802100431,0.04674435,155.51,155.48,9.25246323]
["bitfinex-derivatives","SOLF0:USTF0",1748802101633,0.04674435,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748802105744,0.04674435,155.51,155.5,15.637667]
["bitfinex-derivatives","SOLF0:USTF0",1748802106733,6.4258,155.55,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748802107042,14.44167063,155.57,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748802107232,6.426,155.55,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748802107637,6.426,155.55,155.51,6.46826245]
["bitfinex-derivatives","SOLF0:USTF0",1748802107638,0.04161886,155.55,155.51,6.46826245]
["bitfinex-derivatives","SOLF0:USTF0",1748802107842,6.4263,155.54,155.51,6.46826245]
["bitfinex-derivatives","SOLF0:USTF0",1748802108538,0.04161886,155.55,155.52,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802109240,0.04161886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802109641,0.04161886,155.55,155.51,9.25132945]
["bitfinex-derivatives","SOLF0:USTF0",1748802109841,6.46741886,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748802111644,9.25158586,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802112344,6.4269,155.52,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802115246,6.4266,155.53,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802115443,0.04161886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802115646,0.04161886,155.55,155.51,6.46846245]
["bitfinex-derivatives","SOLF0:USTF0",1748802115850,6.46761886,155.55,155.51,6.46846245]
["bitfinex-derivatives","SOLF0:USTF0",1748802116050,6.46761886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802116349,6.46761886,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748802116549,6.426,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748802116752,0.04161886,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748802116949,0.04161886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802117142,0.04161886,155.55,155.52,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802118250,0.04161886,155.55,155.52,46.829967]
["bitfinex-derivatives","SOLF0:USTF0",1748802118644,0.04161886,155.55,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748802129965,0.04161886,155.55,155.52,46.829967]
["bitfinex-derivatives","SOLF0:USTF0",1748802130155,0.04161886,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748802130560,0.04161886,155.55,155.52,44.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748802131362,0.04161886,155.55,155.52,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748802131967,0.04161886,155.55,155.51,6.46836245]
["bitfinex-derivatives","SOLF0:USTF0",1748802132366,6.4262,155.54,155.51,6.46836245]
["bitfinex-derivatives","SOLF0:USTF0",1748802133377,6.46741886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802133574,0.04161886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802134675,0.04161886,155.55,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748802135877,0.04161886,155.55,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802135878,0.04161886,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748802136379,6.46731886,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748802137078,6.4261,155.54,155.51,6.46846245]
["bitfinex-derivatives","SOLF0:USTF0",1748802138779,9.209967,155.53,155.51,0.04136245]
["bitfinex-derivatives","SOLF0:USTF0",1748802139078,9.209967,155.53,155.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748802139284,6.4287,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748802139870,6.47633666,155.48,155.45,6.47793975]
["bitfinex-derivatives","SOLF0:USTF0",1748802140076,6.47633666,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748802140077,0.04763666,155.48,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748802140679,0.04763666,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748802142583,0.04763666,155.48,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748802143284,6.429,155.47,155.45,0.04833975]
["bitfinex-derivatives","SOLF0:USTF0",1748802146776,9.209967,155.47,155.32,12.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748802146981,9.209967,155.45,155.38,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802147182,45.949967,155.47,155.4,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802147485,6.4299,155.45,155.4,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802147683,9.209967,155.49,155.42,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802147884,6.47716653,155.47,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802149984,6.4295,155.46,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802153396,6.4297,155.45,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802155489,6.4295,155.46,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802155699,9.25793353,155.47,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802157088,9.209967,155.45,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802157686,15.639667,155.45,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802157893,0.04796653,155.47,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802158089,9.209967,155.46,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802158290,15.639667,155.46,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802159897,6.4297,155.45,155.44,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1748802163700,6.4306,155.43,155.4,43.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748802163899,9.209967,155.43,155.4,43.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748802164797,9.25250216,155.43,155.41,6.39292577]
["bitfinex-derivatives","SOLF0:USTF0",1748802164999,9.25250216,155.43,155.4,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748802165301,9.25250216,155.43,155.4,43.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748802166195,9.209967,155.41,155.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748802166495,0.04730875,155.39,155.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748802166697,0.04730875,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748802168990,0.04730875,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748802171903,0.04730875,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748802172902,0.04730875,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748802180710,9.209967,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748802181008,9.209967,155.44,155.38,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802181215,9.209967,155.39,155.31,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802181418,9.209967,155.37,155.31,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802181602,6.4337,155.36,155.32,6.47593163]
["bitfinex-derivatives","SOLF0:USTF0",1748802181807,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802182207,6.434,155.35,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802182610,6.434,155.35,155.32,6.47593163]
["bitfinex-derivatives","SOLF0:USTF0",1748802183115,6.47491644,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748802184315,0.04131644,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748802184516,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802185118,0.04131644,155.36,155.33,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802185318,0.04131644,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748802186318,9.25128344,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802186812,15.68498344,155.36,155.32,6.47613163]
["bitfinex-derivatives","SOLF0:USTF0",1748802187220,9.209967,155.33,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802187413,15.644367,155.34,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802187919,9.209967,155.34,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802188113,0.04131644,155.36,155.32,35.86103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802188317,0.04131644,155.36,155.33,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802188615,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802188805,0.04131644,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748802189622,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802189917,0.04131644,155.36,155.32,9.25099863]
["bitfinex-derivatives","SOLF0:USTF0",1748802190219,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802190409,0.04131644,155.36,155.32,9.25099863]
["bitfinex-derivatives","SOLF0:USTF0",1748802190717,6.47471644,155.36,155.32,15.68579863]
["bitfinex-derivatives","SOLF0:USTF0",1748802190917,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802191218,6.4342,155.35,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802192018,6.47481644,155.36,155.32,9.25099863]
["bitfinex-derivatives","SOLF0:USTF0",1748802192314,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802192713,6.4339,155.35,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802193017,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802193917,6.4342,155.35,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802194312,6.4339,155.35,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802194517,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802195219,6.4347,155.33,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802197722,6.4343,155.34,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802198920,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802199619,6.4345,155.34,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802200016,6.4346,155.33,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802201114,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802201314,0.04131644,155.36,155.33,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802202115,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802202510,6.4347,155.33,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802202712,0.04131644,155.36,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802203112,6.4346,155.34,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802203521,6.4347,155.33,155.32,0.04103163]
["bitfinex-derivatives","SOLF0:USTF0",1748802206126,35.88131644,155.36,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802206416,4.3669,155.34,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802206622,9.209967,155.3,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802206817,9.209967,155.32,155.25,10.22569]
["bitfinex-derivatives","SOLF0:USTF0",1748802207020,0.04741691,155.3,155.25,19.435657]
["bitfinex-derivatives","SOLF0:USTF0",1748802207219,0.04741691,155.3,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802208520,0.04741691,155.3,155.25,12.997957]
["bitfinex-derivatives","SOLF0:USTF0",1748802208725,0.04741691,155.3,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802208923,9.25738391,155.3,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802209228,9.209967,155.28,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802211026,0.04741691,155.3,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802211228,6.4375,155.26,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802211820,9.209967,155.26,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802212224,15.647567,155.26,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802216724,6.4376,155.26,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802217724,15.647367,155.27,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802217930,9.209967,155.28,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802218134,0.04741691,155.3,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802218326,15.646967,155.28,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802218828,6.437,155.28,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802219029,9.209967,155.27,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802219530,6.437,155.28,155.25,3.78799]
["bitfinex-derivatives","SOLF0:USTF0",1748802219727,0.04741691,155.3,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802220030,9.209967,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802220426,6.4376,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802220626,0.04741691,155.3,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802220822,9.209967,155.27,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802222033,6.4375,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802223135,15.647467,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802228033,6.4375,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802228238,15.647467,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802230028,6.4373,155.27,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802230237,15.647267,155.27,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802230942,6.4375,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802233041,15.647267,155.27,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802233240,9.209967,155.27,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802234041,6.4375,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802237038,15.647367,155.27,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802237631,6.4375,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802238034,15.647467,155.26,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802238840,0.04741691,155.3,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802239332,9.25738391,155.3,155.25,3.74948482]
["bitfinex-derivatives","SOLF0:USTF0",1748802239737,0.04741691,155.3,155.25,12.95945182]
["bitfinex-derivatives","SOLF0:USTF0",1748802239931,0.04741691,155.3,155.27,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802240133,0.04741691,155.3,155.27,47.169967]
["bitfinex-derivatives","SOLF0:USTF0",1748802240341,0.04741691,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748802240534,9.209967,155.36,155.29,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802240736,37.96,155.4,155.31,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802241039,9.209967,155.41,155.33,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802241440,0.0494996,155.39,155.35,0.04815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802241642,0.0494996,155.39,155.35,38.00815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802241841,0.0494996,155.39,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748802242043,0.0494996,155.39,155.35,38.00815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802243040,6.4817996,155.39,155.35,38.00815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802243835,6.4326,155.38,155.35,38.00815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802244043,0.0494996,155.39,155.35,38.00815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802244242,37.96,155.44,155.35,47.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1748802244440,9.209967,155.43,155.35,47.21812081]
["bitfinex-derivatives","SOLF0:USTF0",1748802245048,6.4318,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802245234,6.47393077,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802245847,6.4322,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802246044,9.25209777,155.4,155.35,0.04815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802246245,9.25209777,155.4,155.35,37.98815381]
["bitfinex-derivatives","SOLF0:USTF0",1748802246946,9.25209777,155.4,155.35,37.83410396]
["bitfinex-derivatives","SOLF0:USTF0",1748802247340,6.4327,155.38,155.35,37.83410396]
["bitfinex-derivatives","SOLF0:USTF0",1748802247541,15.642667,155.38,155.35,37.83410396]
["bitfinex-derivatives","SOLF0:USTF0",1748802247948,15.642667,155.38,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802248945,6.4334,155.36,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802249444,9.209967,155.37,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802249841,15.643067,155.37,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802250041,9.209967,155.37,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802250255,0.04213077,155.4,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802250446,6.47413077,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802250642,0.04213077,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802252052,6.4323,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802253747,0.04213077,155.4,155.35,47.0891908]
["bitfinex-derivatives","SOLF0:USTF0",1748802253945,0.04213077,155.4,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802254453,6.47403077,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802254750,6.47403077,155.4,155.35,37.8792238]
["bitfinex-derivatives","SOLF0:USTF0",1748802255456,6.47403077,155.4,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748802256656,0.04213077,155.4,155.35,0.04511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802256959,9.209967,155.37,155.35,0.04511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802257157,6.4333,155.37,155.35,0.04511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802258564,6.4327,155.38,155.35,0.04511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802259964,6.4327,155.38,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802260166,6.433,155.37,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802260461,9.209967,155.38,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802260762,6.4334,155.36,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802262060,0.04213077,155.4,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802262471,6.47403077,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748802262770,6.47403077,155.4,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802262771,0.04213077,155.4,155.35,46.27508684]
["bitfinex-derivatives","SOLF0:USTF0",1748802262958,0.04213077,155.4,155.38,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748802264771,0.04213077,155.4,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802265466,0.04213077,155.4,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748802266067,6.47423077,155.4,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748802266261,0.04213077,155.4,155.35,43.49881984]
["bitfinex-derivatives","SOLF0:USTF0",1748802266468,0.04213077,155.4,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802266774,6.4324,155.39,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802267069,0.04213077,155.4,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748802267267,6.4324,155.39,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748802268571,6.4327,155.38,155.35,43.49881984]
["bitfinex-derivatives","SOLF0:USTF0",1748802270764,6.4327,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748802271475,6.4323,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748802275274,6.4327,155.38,155.35,43.49871984]
["bitfinex-derivatives","SOLF0:USTF0",1748802276080,6.4322,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748802278578,6.4322,155.39,155.35,43.49881984]
["bitfinex-derivatives","SOLF0:USTF0",1748802279079,9.209967,155.39,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802279477,6.4334,155.36,155.35,37.06511984]
["bitfinex-derivatives","SOLF0:USTF0",1748802280671,6.4348,155.33,155.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802280983,9.209967,155.35,155.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802281476,6.4343,155.34,155.31,43.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748802281671,6.47682573,155.34,155.31,43.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748802282482,6.47682573,155.34,155.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802283574,0.04252573,155.34,155.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802283978,6.47702573,155.34,155.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802285382,6.47702573,155.34,155.31,43.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748802285586,0.04252573,155.34,155.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802286180,6.47702573,155.34,155.31,43.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748802286576,0.04252573,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748802287883,0.04252573,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748802288183,0.04252573,155.34,155.33,15.644567]
["bitfinex-derivatives","SOLF0:USTF0",1748802303092,2.573e-05,155.34,155.33,15.644567]
["bitfinex-derivatives","SOLF0:USTF0",1748802303397,9.209967,155.44,155.33,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802303602,11.74375781,155.43,155.37,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802303897,9.209967,155.46,155.39,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802304099,40.7929,155.47,155.41,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802304293,0.04418655,155.43,155.42,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802304492,0.04418655,155.43,155.42,15.640867]
["bitfinex-derivatives","SOLF0:USTF0",1748802304896,9.209967,155.5,155.42,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802305095,9.209967,155.5,155.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802305096,5.31444383,155.49,155.44,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802305299,50.088867,155.52,155.44,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802305497,5.30733652,155.51,155.44,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802305707,6.4279,155.5,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748802305893,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802306089,0.04212162,155.5,155.46,9.25839298]
["bitfinex-derivatives","SOLF0:USTF0",1748802306994,6.47002162,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748802307202,6.47002162,155.5,155.46,9.25839298]
["bitfinex-derivatives","SOLF0:USTF0",1748802307599,6.47002162,155.5,155.46,15.68739298]
["bitfinex-derivatives","SOLF0:USTF0",1748802307897,6.4282,155.49,155.46,9.25839298]
["bitfinex-derivatives","SOLF0:USTF0",1748802308299,6.4282,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802308501,6.4282,155.49,155.46,9.25839298]
["bitfinex-derivatives","SOLF0:USTF0",1748802309404,6.4282,155.49,155.46,15.68739298]
["bitfinex-derivatives","SOLF0:USTF0",1748802309598,6.4282,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802310100,6.4285,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802310303,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802310497,9.25208862,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802310701,6.4289,155.47,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802311297,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802311796,6.46982162,155.5,155.46,6.47742598]
["bitfinex-derivatives","SOLF0:USTF0",1748802312192,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802312398,0.04212162,155.5,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748802313904,0.04212162,155.5,155.47,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802314100,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802314298,6.4289,155.47,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802314607,15.638867,155.47,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802317109,9.25208862,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802317700,6.4282,155.49,155.46,6.47742598]
["bitfinex-derivatives","SOLF0:USTF0",1748802319000,6.4285,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802320102,6.4282,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802321296,6.4285,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802322606,6.4282,155.49,155.46,6.47762598]
["bitfinex-derivatives","SOLF0:USTF0",1748802322801,9.25208862,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802322999,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802323197,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802324111,0.04212162,155.5,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748802325410,6.46992162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802325710,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802325902,0.04212162,155.5,155.47,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748802326307,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802326509,0.04212162,155.5,155.47,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748802327110,0.04212162,155.5,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748802327706,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802327899,0.04212162,155.5,155.47,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802328510,0.04212162,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802328708,0.04212162,155.5,155.49,15.637967]
["bitfinex-derivatives","SOLF0:USTF0",1748802331512,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802332013,6.4281,155.49,155.46,42.07742598]
["bitfinex-derivatives","SOLF0:USTF0",1748802334809,0.04212162,155.5,155.47,15.638667]
["bitfinex-derivatives","SOLF0:USTF0",1748802335011,0.04212162,155.5,155.47,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802337017,0.04212162,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802338317,0.04212162,155.5,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748802338515,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802338913,6.4281,155.49,155.46,42.07732598]
["bitfinex-derivatives","SOLF0:USTF0",1748802339108,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802339313,6.4283,155.49,155.46,42.07762598]
["bitfinex-derivatives","SOLF0:USTF0",1748802339810,6.46992162,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748802340822,0.04212162,155.5,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748802341119,0.04212162,155.5,155.48,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802341716,0.04212162,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802342826,0.04212162,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748802343030,0.04212162,155.5,155.46,35.64842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802343412,6.4283,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802343819,6.4283,155.49,155.46,6.47742598]
["bitfinex-derivatives","SOLF0:USTF0",1748802344119,9.209967,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802345119,6.4288,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802345317,9.209967,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802345713,6.4284,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802345913,9.209967,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802346325,6.4288,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802346531,9.209967,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802347626,6.4287,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802348424,9.209967,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802348425,6.4281,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802348826,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802349125,5.30850867,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802349323,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802349827,0.04212162,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748802350027,6.47002162,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748802350726,6.4282,155.49,155.46,6.47762598]
["bitfinex-derivatives","SOLF0:USTF0",1748802350924,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802351120,5.30910411,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802351325,6.4287,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802351625,9.209967,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802352027,5.31493855,155.48,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802352230,6.4289,155.47,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802352932,11.74266088,155.47,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802353528,6.4289,155.47,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802355634,15.638267,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802356035,6.4283,155.49,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802356231,6.46992162,155.5,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748802356736,0.04212162,155.5,155.46,0.04842598]
["bitfinex-derivatives","SOLF0:USTF0",1748802356936,0.04212162,155.5,155.48,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748802358030,0.04212162,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748802358936,0.04212162,155.5,155.49,15.637967]
["bitfinex-derivatives","SOLF0:USTF0",1748802360143,5.15871758,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748802360430,9.209967,155.55,155.47,37.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748802360638,35.04,155.57,155.39,571.76129656]
["bitfinex-derivatives","SOLF0:USTF0",1748802360639,9.209967,155.51,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748802360939,6.4279,155.5,155.44,44.229967]
["bitfinex-derivatives","SOLF0:USTF0",1748802361133,2.0381,155.54,155.46,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802361325,0.04570236,155.49,155.46,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802361529,0.04570236,155.49,155.48,9.25235412]
["bitfinex-derivatives","SOLF0:USTF0",1748802361742,0.04570236,155.49,155.48,44.27235412]
["bitfinex-derivatives","SOLF0:USTF0",1748802362133,6.4257,155.55,155.5,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802362534,44.249967,155.57,155.5,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802362941,9.209967,155.55,155.48,44.229967]
["bitfinex-derivatives","SOLF0:USTF0",1748802363143,9.25582919,155.55,155.52,0.04573979]
["bitfinex-derivatives","SOLF0:USTF0",1748802363836,6.4262,155.54,155.52,0.04573979]
["bitfinex-derivatives","SOLF0:USTF0",1748802364438,9.209967,155.53,155.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802364739,0.04586219,155.55,155.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802364740,9.209967,155.51,155.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802364942,6.4279,155.5,155.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748802365134,6.4279,155.5,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748802365330,9.209967,155.51,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748802365538,6.47378636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802365844,0.04608636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802366236,6.47388636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802366548,0.04608636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802366841,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802367230,15.638367,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802369444,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802369930,15.638067,155.49,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802370131,9.209967,155.49,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802371039,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802371543,15.638067,155.49,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802375334,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802376543,11.74173225,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802377952,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802380851,11.74304799,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802381651,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802383258,11.74422201,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802383450,6.4284,155.48,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802383753,15.638167,155.49,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802383954,0.04608636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802384159,5.31604328,155.49,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802384455,0.04608636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802384655,5.31614209,155.49,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802384858,0.04608636,155.5,155.47,6.47148151]
["bitfinex-derivatives","SOLF0:USTF0",1748802385257,0.04608636,155.5,155.47,0.04288151]
["bitfinex-derivatives","SOLF0:USTF0",1748802385461,0.04608636,155.5,155.48,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802385856,6.4263,155.54,155.48,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802386755,0.0454674,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748802386961,0.0454674,155.53,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802387852,9.209967,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802388057,14.51971299,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802388267,20.94691299,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802389061,15.637167,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802389660,6.4272,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802390251,6.4719674,155.53,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802390552,14.52000506,155.52,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802390857,11.73723806,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802391058,20.94720506,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802391259,6.4272,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802393959,9.2554344,155.53,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802394363,5.31068107,155.52,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802394566,9.2554344,155.53,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802395066,6.4272,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802395263,15.637167,155.51,155.5,0.04243211]
["bitfinex-derivatives","SOLF0:USTF0",1748802396366,15.637167,155.51,155.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802396367,9.209967,155.51,155.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802396662,9.209967,155.47,155.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802397158,15.638967,155.47,155.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802397356,0.04799387,155.47,155.43,34.46303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802398166,0.04799387,155.47,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748802400673,6.47689387,155.47,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748802400968,6.47689387,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748802401169,6.47689387,155.47,155.43,34.46303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802401170,9.25796087,155.47,155.43,34.46303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802401373,9.209967,155.45,155.43,34.46303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802401565,9.209967,155.45,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802401766,15.639967,155.45,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802402372,9.209967,155.45,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802402765,6.4301,155.44,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802403873,15.639767,155.45,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802404971,6.4301,155.44,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802407068,9.209967,155.45,155.43,0.04303874]
["bitfinex-derivatives","SOLF0:USTF0",1748802409276,0.04799387,155.47,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802409474,9.209967,155.41,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802410276,15.641267,155.41,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802413782,6.47378392,155.42,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802414891,6.4313,155.41,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802415484,6.47348392,155.42,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802415887,6.4313,155.41,155.4,3.70935]
["bitfinex-derivatives","SOLF0:USTF0",1748802420896,6.433,155.37,155.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802421193,43.609967,155.44,155.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802421194,9.209967,155.39,155.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802421698,6.4336,155.36,155.32,22.090567]
["bitfinex-derivatives","SOLF0:USTF0",1748802421893,6.4816315,155.36,155.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802423197,6.4816315,155.36,155.33,40.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748802424590,0.0480315,155.36,155.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802425201,6.4816315,155.36,155.33,40.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748802425395,6.4816315,155.36,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748802425596,6.4816315,155.36,155.33,40.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748802427301,9.46778761,155.43,155.34,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802427502,9.209967,155.42,155.34,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802428096,9.209967,155.36,155.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802428298,9.25346319,155.34,155.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802428598,0.04252827,155.33,155.3,0.04320215]
["bitfinex-derivatives","SOLF0:USTF0",1748802428992,6.4353,155.32,155.3,0.04320215]
["bitfinex-derivatives","SOLF0:USTF0",1748802429397,6.4355,155.31,155.3,0.04320215]
["bitfinex-derivatives","SOLF0:USTF0",1748802431398,6.4355,155.31,155.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748802431399,9.209967,155.32,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748802431599,9.209967,155.29,155.24,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802432104,6.4353,155.32,155.25,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802432305,9.209967,155.33,155.25,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802432493,6.48205569,155.31,155.27,6.48290699]
["bitfinex-derivatives","SOLF0:USTF0",1748802434601,9.209967,155.29,155.27,0.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1748802435602,6.4367,155.28,155.27,0.04580699]
["bitfinex-derivatives","SOLF0:USTF0",1748802437897,6.4384,155.24,155.23,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802438103,9.209967,155.24,155.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802439104,0.04288652,155.23,155.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802439405,6.48198652,155.23,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748802440000,9.209967,155.2,155.15,596.644]
["bitfinex-derivatives","SOLF0:USTF0",1748802440205,0.04803098,155.19,155.16,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802440409,0.04586801,155.19,155.16,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802440601,0.04586801,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748802440803,0.04586801,155.19,155.16,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802441316,0.04586801,155.19,155.15,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1748802441609,9.25583501,155.19,155.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802441808,9.25583501,155.19,155.13,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748802442309,6.4416,155.17,155.13,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1748802442505,9.25583501,155.19,155.13,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1748802442708,6.4428,155.14,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748802442913,0.04100024,155.14,155.08,40.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748802443504,6.4434,155.12,155.08,40.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748802443806,9.209967,155.13,155.08,40.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748802444410,9.209967,155.13,155.08,38.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748802444607,9.209967,155.13,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748802444915,9.209967,155.13,155.08,38.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748802445317,9.209967,155.13,155.08,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748802445609,9.209967,155.13,155.08,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748802446014,6.4438,155.11,155.08,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748802446217,9.209967,155.13,155.08,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748802446605,6.4438,155.11,155.08,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748802446919,0.04100024,155.14,155.02,36.5329]
["bitfinex-derivatives","SOLF0:USTF0",1748802447211,34.42,155.15,155.03,11.362367]
["bitfinex-derivatives","SOLF0:USTF0",1748802447212,0.04309916,155.1,155.03,11.362367]
["bitfinex-derivatives","SOLF0:USTF0",1748802447516,0.04309916,155.1,155.03,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748802447709,0.04309916,155.1,155.03,11.362367]
["bitfinex-derivatives","SOLF0:USTF0",1748802448017,0.04309916,155.1,155.05,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802448409,0.04309916,155.1,155.05,9.17146289]
["bitfinex-derivatives","SOLF0:USTF0",1748802449004,0.04309916,155.1,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748802449207,0.04309916,155.1,155.05,9.17146289]
["bitfinex-derivatives","SOLF0:USTF0",1748802449618,0.04309916,155.1,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748802450113,0.04309916,155.1,155.07,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802450318,0.04309916,155.1,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748802450525,0.04309916,155.1,155.01,36.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748802450812,9.209967,155.09,155.01,45.896267]
["bitfinex-derivatives","SOLF0:USTF0",1748802451006,0.04299555,155.07,155.01,36.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748802451209,6.48879555,155.07,155.01,45.896267]
["bitfinex-derivatives","SOLF0:USTF0",1748802451812,6.48879555,155.07,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748802453913,0.04299555,155.07,155.03,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802454111,0.04299555,155.07,155.01,36.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748802454314,0.04299555,155.07,155.02,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802454517,6.48849555,155.07,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748802454720,0.04299555,155.07,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748802455714,0.04299555,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748802457312,0.04299555,155.07,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748802457621,0.04299555,155.07,155.02,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802458123,9.209967,155.06,154.99,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802458721,6.4465,155.05,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748802458922,9.209967,155.06,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748802459118,6.4465,155.05,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748802459513,9.209967,155.06,154.97,38.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748802459712,0.04549407,155.03,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748802460115,0.04549407,155.03,154.98,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802460513,0.04549407,155.03,154.98,9.17141944]
["bitfinex-derivatives","SOLF0:USTF0",1748802461117,6.4477,155.02,154.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802461325,0.04549407,155.03,154.97,43.649967]
["bitfinex-derivatives","SOLF0:USTF0",1748802462126,6.49289407,155.03,154.97,43.649967]
["bitfinex-derivatives","SOLF0:USTF0",1748802462319,0.04549407,155.03,154.97,43.649967]
["bitfinex-derivatives","SOLF0:USTF0",1748802462514,0.04549407,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748802462919,6.4443,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748802463120,9.209967,155.12,155.05,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802463428,34.46,155.13,155.07,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802463617,6.4436,155.12,155.07,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802463821,34.46,155.13,155.07,9.209967]
["bitfinex-derivatives","SOLF0:USTF0",1748802464021,34.46,155.13,155.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802464022,6.444,155.11,155.08,6.48759964]
["bitfinex-derivatives","SOLF0:USTF0",1748802465128,9.25830076,155.12,155.08,0.04269964]
["bitfinex-derivatives","SOLF0:USTF0",1748802465715,15.70200076,155.12,155.08,0.04269964]
["bitfinex-derivatives","SOLF0:USTF0",1748802465923,0.04833376,155.12,155.08,0.04269964]
["bitfinex-derivatives","SOLF0:USTF0",1748802466224,0.04833376,155.12,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748802466727,0.04833376,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748802467128,0.04833376,155.12,155.08,0.04269964]
["bitfinex-derivatives","SOLF0:USTF0",1748802467328,0.04833376,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748802468321,6.49173376,155.12,154.93,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748802468522,9.209967,155.06,154.99,43.649967]
["bitfinex-derivatives","SOLF0:USTF0",1748802468722,9.209967,155.06,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802469032,9.209967,155.06,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748802469418,9.25264237,155.06,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748802469620,9.25264237,155.06,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802469621,6.4465,155.05,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748802470128,9.25264237,155.06,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748802470319,9.25264237,155.06,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802470520,9.209967,155.04,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802471029,15.656867,155.04,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802471325,6.4469,155.04,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802471526,13.92351981,155.05,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802471830,13.92351981,155.05,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802472520,6.4473,155.03,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802472924,6.4473,155.03,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802473731,13.92351981,155.05,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802474130,6.4474,155.03,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802475228,6.4476,155.02,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802475824,0.04225391,155.03,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802476332,0.04225391,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748802476527,0.04225391,155.03,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802477922,0.04225391,155.03,155.0,40.8882]
["bitfinex-derivatives","SOLF0:USTF0",1748802478329,6.48975391,155.03,155.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802478825,19.32,155.01,154.73,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748802479028,13.9862288,154.89,154.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802479330,0.04383214,154.82,154.72,13.94002249]
["bitfinex-derivatives","SOLF0:USTF0",1748802479533,61.61323591,154.98,154.72,13.94002249]
["bitfinex-derivatives","SOLF0:USTF0",1748802479534,13.94002249,154.84,154.72,13.94002249]
["bitfinex-derivatives","SOLF0:USTF0",1748802479729,0.04344875,154.8,154.72,13.94002249]
["bitfinex-derivatives","SOLF0:USTF0",1748802480129,0.04344875,154.8,154.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802480335,13.94911373,154.91,154.79,13.94911373]
["bitfinex-derivatives","SOLF0:USTF0",1748802480535,6.4526,154.9,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748802480832,34.44,154.93,154.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802481033,6.4525,154.9,154.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802481234,13.94796616,154.89,154.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802481432,13.94796616,154.89,154.84,0.04837281]
["bitfinex-derivatives","SOLF0:USTF0",1748802481433,0.04608376,154.88,154.84,0.04837281]
["bitfinex-derivatives","SOLF0:USTF0",1748802482429,0.04608376,154.88,154.84,6.50337281]
["bitfinex-derivatives","SOLF0:USTF0",1748802484038,0.04608376,154.88,154.84,12.72887281]
["bitfinex-derivatives","SOLF0:USTF0",1748802484739,0.04608376,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802485531,13.94796616,154.98,154.84,6.27387281]
["bitfinex-derivatives","SOLF0:USTF0",1748802485532,562.8350549,155.02,154.87,13.94796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802485734,13.94796616,154.95,154.88,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802486643,0.04953005,154.93,154.9,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1748802487538,6.50083005,154.93,154.9,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1748802487940,13.94796616,154.92,154.9,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1748802488142,0.04953005,154.93,154.9,0.04504236]
["bitfinex-derivatives","SOLF0:USTF0",1748802488332,0.04953005,154.93,154.92,13.94796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802488837,39.74208559,154.99,154.92,48.40796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802489031,556.98,155.02,154.96,13.94796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802489231,6.4487,155.0,154.96,13.94796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802489440,6.4487,155.0,154.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802489635,6.4487,155.0,154.94,13.94796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802489828,0.04946421,154.99,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802493035,6.49856421,154.99,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802494248,0.04946421,154.99,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802494636,0.04946421,154.99,154.95,6.49235143]
["bitfinex-derivatives","SOLF0:USTF0",1748802496653,6.49826421,154.99,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802499552,6.22890354,154.99,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802500149,6.22890354,154.99,154.95,6.49255143]
["bitfinex-derivatives","SOLF0:USTF0",1748802500546,6.27504374,154.99,154.95,6.49255143]
["bitfinex-derivatives","SOLF0:USTF0",1748802500746,6.27504374,154.99,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802500942,6.4492,154.98,154.95,0.04225143]
["bitfinex-derivatives","SOLF0:USTF0",1748802501141,0.0461402,154.99,154.96,13.94796616]
["bitfinex-derivatives","SOLF0:USTF0",1748802501344,0.0461402,154.99,154.96,20.39786616]
["bitfinex-derivatives","SOLF0:USTF0",1748802502355,0.0461402,154.99,154.96,20.24347587]
["bitfinex-derivatives","SOLF0:USTF0",1748802506344,0.0461402,154.99,154.96,13.79357587]
["bitfinex-derivatives","SOLF0:USTF0",1748802506858,6.4949402,154.99,154.96,13.79357587]
["bitfinex-derivatives","SOLF0:USTF0",1748802507251,0.0461402,154.99,154.96,50.71812484]
["bitfinex-derivatives","SOLF0:USTF0",1748802507450,0.0461402,154.99,154.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748802507848,0.0461402,154.99,154.88,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802507849,9.29494881,154.98,154.88,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802508051,9.29494881,154.95,154.88,566.69494881]
["bitfinex-derivatives","SOLF0:USTF0",1748802508450,6.4517,154.92,154.88,573.14794881]
["bitfinex-derivatives","SOLF0:USTF0",1748802508851,6.49652974,154.92,154.88,573.19124439]
["bitfinex-derivatives","SOLF0:USTF0",1748802509254,0.04482974,154.92,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748802509449,0.04482974,154.92,154.91,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802509665,0.04482974,154.92,154.91,48.92684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802510556,0.04482974,154.92,154.91,55.37894996]
["bitfinex-derivatives","SOLF0:USTF0",1748802512458,0.04482974,154.92,154.91,41.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748802514558,0.04482974,154.92,154.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748802515368,0.04482974,154.92,154.88,592.42329558]
["bitfinex-derivatives","SOLF0:USTF0",1748802515855,6.4524,154.91,154.88,592.42329558]
["bitfinex-derivatives","SOLF0:USTF0",1748802516258,0.04482974,154.92,154.88,592.42329558]
["bitfinex-derivatives","SOLF0:USTF0",1748802516457,0.04482974,154.92,154.88,35.02329558]
["bitfinex-derivatives","SOLF0:USTF0",1748802516657,0.04482974,154.92,154.88,0.04329558]
["bitfinex-derivatives","SOLF0:USTF0",1748802516860,6.4529,154.89,154.88,0.04329558]
["bitfinex-derivatives","SOLF0:USTF0",1748802518460,2.182,154.91,154.78,48.92684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802518666,2.1431,154.9,154.82,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802518965,2.1431,154.9,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748802519358,0.0465999,154.88,154.85,0.0460428]
["bitfinex-derivatives","SOLF0:USTF0",1748802519562,6.454,154.87,154.85,0.0460428]
["bitfinex-derivatives","SOLF0:USTF0",1748802519968,6.5000999,154.88,154.85,0.0460428]
["bitfinex-derivatives","SOLF0:USTF0",1748802520972,0.0465999,154.88,154.85,0.0460428]
["bitfinex-derivatives","SOLF0:USTF0",1748802521573,6.4538,154.87,154.85,0.0460428]
["bitfinex-derivatives","SOLF0:USTF0",1748802521874,0.0465999,154.88,154.85,0.0460428]
["bitfinex-derivatives","SOLF0:USTF0",1748802522072,0.0465999,154.88,154.87,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802522272,0.0465999,154.88,154.87,20.40064996]
["bitfinex-derivatives","SOLF0:USTF0",1748802522671,6.4516,154.93,154.87,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802522877,6.4516,154.93,154.89,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802523080,6.4516,154.93,154.89,20.39974996]
["bitfinex-derivatives","SOLF0:USTF0",1748802523682,6.4518,154.92,154.89,20.4473726]
["bitfinex-derivatives","SOLF0:USTF0",1748802523880,0.0420095,154.93,154.89,13.9944726]
["bitfinex-derivatives","SOLF0:USTF0",1748802524283,0.0420095,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748802527889,0.0420095,154.93,154.92,20.39854996]
["bitfinex-derivatives","SOLF0:USTF0",1748802528388,0.0420095,154.93,154.89,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1748802529882,0.0420095,154.93,154.89,6.50022264]
["bitfinex-derivatives","SOLF0:USTF0",1748802530288,0.0420095,154.93,154.89,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1748802530489,6.4935095,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748802531782,6.4935095,154.93,154.89,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1748802531783,6.4525,154.9,154.89,0.04762264]
["bitfinex-derivatives","SOLF0:USTF0",1748802532183,6.4541,154.87,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748802532390,13.94684996,154.89,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748802532689,13.94684996,154.87,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748802532884,20.40084996,154.87,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748802533283,20.4426615,154.87,154.83,6.50238185]
["bitfinex-derivatives","SOLF0:USTF0",1748802533989,6.4542,154.86,154.83,6.50238185]
["bitfinex-derivatives","SOLF0:USTF0",1748802534686,20.4425615,154.87,154.83,6.50238185]
["bitfinex-derivatives","SOLF0:USTF0",1748802534890,6.49571154,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802535086,0.04181154,154.87,154.83,0.04708185]
["bitfinex-derivatives","SOLF0:USTF0",1748802535795,6.4542,154.86,154.83,6.50218185]
["bitfinex-derivatives","SOLF0:USTF0",1748802536386,0.04181154,154.87,154.83,6.50218185]
["bitfinex-derivatives","SOLF0:USTF0",1748802536891,6.49571154,154.87,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748802537087,0.04181154,154.87,154.83,0.04708185]
["bitfinex-derivatives","SOLF0:USTF0",1748802537287,13.9886615,154.87,154.83,0.04708185]
["bitfinex-derivatives","SOLF0:USTF0",1748802537494,6.4545,154.86,154.83,0.04708185]
["bitfinex-derivatives","SOLF0:USTF0",1748802537991,13.9886615,154.87,154.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748802537992,13.94684996,154.85,154.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748802538189,13.94684996,154.87,154.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748802538695,6.4545,154.86,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748802538883,6.4545,154.86,154.82,0.041068]
["bitfinex-derivatives","SOLF0:USTF0",1748802538884,0.04417108,154.86,154.82,0.041068]
["bitfinex-derivatives","SOLF0:USTF0",1748802539290,0.04417108,154.86,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748802540393,6.49847108,154.86,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748802540591,6.49847108,154.86,154.82,6.496768]
["bitfinex-derivatives","SOLF0:USTF0",1748802540797,0.04417108,154.86,154.82,0.041068]
["bitfinex-derivatives","SOLF0:USTF0",1748802541590,0.04417108,154.86,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748802542792,6.49837108,154.86,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748802544602,0.04417108,154.86,154.82,13.98791796]
["bitfinex-derivatives","SOLF0:USTF0",1748802544806,0.04417108,154.86,154.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748802545004,0.04417108,154.86,154.84,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802546800,0.04417108,154.86,154.82,0.041068]
["bitfinex-derivatives","SOLF0:USTF0",1748802546801,13.94684996,154.85,154.82,0.041068]
["bitfinex-derivatives","SOLF0:USTF0",1748802547005,13.94684996,154.82,154.72,36.878]
["bitfinex-derivatives","SOLF0:USTF0",1748802547203,2.1868,154.85,154.75,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802547204,13.94684996,154.84,154.75,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802547602,4.2782,154.85,154.75,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802547808,4.2782,154.85,154.77,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802548009,0.0415214,154.81,154.78,34.77096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802548900,6.4978214,154.81,154.78,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802549201,0.0415214,154.81,154.78,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802549802,6.4571,154.79,154.78,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802551903,6.4568,154.8,154.78,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802552702,6.4979214,154.81,154.78,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802553101,0.0415214,154.81,154.78,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1748802553304,0.0415214,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748802554397,6.4542,154.86,154.82,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748802554811,6.4542,154.86,154.8,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802555503,0.04177307,154.85,154.81,0.04916504]
["bitfinex-derivatives","SOLF0:USTF0",1748802556498,0.04177307,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748802559505,2.208,154.93,154.84,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802559712,2.2088,154.95,154.87,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802560009,35.36,154.97,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748802560010,63.29135082,154.97,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748802560209,51.51484996,154.97,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748802560611,22.64816647,154.97,154.93,6.49947922]
["bitfinex-derivatives","SOLF0:USTF0",1748802560806,2.25161651,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748802561413,2.25161651,154.97,154.93,6.49967922]
["bitfinex-derivatives","SOLF0:USTF0",1748802562314,6.45,154.96,154.93,0.04857922]
["bitfinex-derivatives","SOLF0:USTF0",1748802563806,6.4505,154.95,154.93,0.04857922]
["bitfinex-derivatives","SOLF0:USTF0",1748802565810,6.4508,154.94,154.93,0.04857922]
["bitfinex-derivatives","SOLF0:USTF0",1748802570514,6.4524,154.91,154.88,16.09434996]
["bitfinex-derivatives","SOLF0:USTF0",1748802571312,6.4524,154.91,154.88,22.54764996]
["bitfinex-derivatives","SOLF0:USTF0",1748802571511,6.49743602,154.91,154.88,22.59079773]
["bitfinex-derivatives","SOLF0:USTF0",1748802572314,6.4526,154.9,154.88,16.13749773]
["bitfinex-derivatives","SOLF0:USTF0",1748802574121,0.04503602,154.91,154.84,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802574313,13.94684996,154.91,154.84,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802574511,16.09544996,154.91,154.84,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802575118,0.04333344,154.89,154.86,0.02253297]
["bitfinex-derivatives","SOLF0:USTF0",1748802576010,6.4538,154.87,154.86,0.02253297]
["bitfinex-derivatives","SOLF0:USTF0",1748802578917,35.34,154.88,154.8,49.28684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802579216,37.5043,154.88,154.8,49.28684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802579419,13.94684996,154.87,154.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748802579618,13.94684996,154.87,154.79,16.11554996]
["bitfinex-derivatives","SOLF0:USTF0",1748802579814,0.0429143,154.85,154.79,16.11554996]
["bitfinex-derivatives","SOLF0:USTF0",1748802580319,0.0429143,154.85,154.79,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748802580523,0.0429143,154.85,154.8,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802580920,6.4552,154.84,154.8,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802581422,6.4552,154.84,154.8,20.40324996]
["bitfinex-derivatives","SOLF0:USTF0",1748802583518,6.4552,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802584925,6.4555,154.83,154.8,20.40344996]
["bitfinex-derivatives","SOLF0:USTF0",1748802585518,6.4552,154.84,154.8,20.40344996]
["bitfinex-derivatives","SOLF0:USTF0",1748802585719,6.4552,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802586328,6.4977143,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748802586512,0.0429143,154.85,154.8,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802588523,6.4978143,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748802589614,0.0429143,154.85,154.82,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802590223,0.0429143,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748802590730,6.4527,154.9,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748802591019,6.4527,154.9,154.86,13.94684996]
["bitfinex-derivatives","SOLF0:USTF0",1748802591224,6.4527,154.9,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748802591726,6.49967823,154.9,154.87,6.4964143]
["bitfinex-derivatives","SOLF0:USTF0",1748802593924,0.04697823,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748802594321,0.04697823,154.9,154.87,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748802594521,6.49947823,154.9,154.87,6.4963143]
["bitfinex-derivatives","SOLF0:USTF0",1748802599924,6.453,154.89,154.87,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748802600533,15.75233559,154.88,154.87,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748802600736,15.75233559,154.88,154.67,32.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748802600737,11.47683559,154.88,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802601025,34.88,154.89,154.84,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802601531,6.4535,154.88,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748802601721,0.04941172,154.88,154.84,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802602324,0.04941172,154.88,154.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748802602523,0.04941172,154.88,154.83,44.17903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802602822,0.04941172,154.88,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802602823,9.34844731,154.88,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802603430,6.4553,154.84,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802603727,6.50209625,154.84,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802605032,6.50209625,154.84,154.81,15.75533559]
["bitfinex-derivatives","SOLF0:USTF0",1748802606435,0.04679625,154.84,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748802606633,0.04679625,154.84,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802606928,0.04679625,154.84,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748802607532,0.04679625,154.84,154.83,15.75443559]
["bitfinex-derivatives","SOLF0:USTF0",1748802608534,0.04679625,154.84,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748802608740,0.04679625,154.84,154.83,15.75443559]
["bitfinex-derivatives","SOLF0:USTF0",1748802611541,0.04679625,154.84,154.83,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802612241,0.04679625,154.84,154.83,15.75443559]
["bitfinex-derivatives","SOLF0:USTF0",1748802614842,0.04679625,154.84,154.8,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748802615047,0.04679625,154.84,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802615543,6.50199625,154.84,154.81,15.75523559]
["bitfinex-derivatives","SOLF0:USTF0",1748802616546,6.4555,154.83,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802616843,0.04679625,154.84,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802617038,6.4559,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802617244,0.04679625,154.84,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802618145,0.04679625,154.84,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802618542,6.4561,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802620248,6.4556,154.83,154.8,15.75563559]
["bitfinex-derivatives","SOLF0:USTF0",1748802620449,0.04679625,154.84,154.8,15.75563559]
["bitfinex-derivatives","SOLF0:USTF0",1748802621349,6.4559,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802622039,34.56,154.83,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802622239,5.39790015,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802622445,0.04915506,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802623050,6.4565,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802623253,0.04915506,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802623546,6.50505506,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802623752,0.04915506,154.82,154.8,15.75563559]
["bitfinex-derivatives","SOLF0:USTF0",1748802625153,0.04915506,154.82,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802640975,43.87903559,154.92,154.8,18.59807118]
["bitfinex-derivatives","SOLF0:USTF0",1748802641278,11.80931389,154.9,154.86,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802641473,5.35651389,154.89,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748802641668,6.4528,154.9,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748802641869,5.35657923,154.89,154.87,6.49862668]
["bitfinex-derivatives","SOLF0:USTF0",1748802642072,6.49569551,154.9,154.87,6.49862668]
["bitfinex-derivatives","SOLF0:USTF0",1748802642270,5.35787124,154.89,154.87,6.49862668]
["bitfinex-derivatives","SOLF0:USTF0",1748802642469,6.49569551,154.9,154.87,6.49862668]
["bitfinex-derivatives","SOLF0:USTF0",1748802642672,11.81063663,154.89,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802642876,9.3419311,154.9,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802643179,15.75233559,154.88,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802643472,21.10946895,154.88,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802644474,21.11199044,154.88,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802644874,5.35965485,154.88,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802645882,5.35965485,154.88,154.87,6.49882668]
["bitfinex-derivatives","SOLF0:USTF0",1748802646377,5.35965485,154.88,154.87,0.04502668]
["bitfinex-derivatives","SOLF0:USTF0",1748802646780,5.35965485,154.88,154.81,11.51973559]
["bitfinex-derivatives","SOLF0:USTF0",1748802646980,6.4544,154.86,154.83,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748802647478,6.4544,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802647683,6.4538,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802647875,5.36136851,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802648075,6.49856619,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802648277,5.3613942,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802648587,6.4542,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802648978,0.04476619,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802649178,5.36223486,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802649380,6.49876619,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802649574,5.36229443,154.86,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748802649783,0.04476619,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802649983,5.3626824,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802651378,0.04476619,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802651781,5.36297151,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802652178,0.04476619,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748802652382,0.04476619,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748802652584,5.40781713,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748802653286,5.40843935,154.87,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748802653487,0.04476619,154.87,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748802656483,0.04476619,154.87,154.82,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802656484,5.36456336,154.86,154.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748802656686,9.34380178,154.87,154.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748802656687,5.36439388,154.85,154.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748802656986,11.81910941,154.84,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802657186,6.50030922,154.84,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802657387,5.36400317,154.83,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802657584,6.50030922,154.84,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802657788,5.36391465,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802657992,6.50030922,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802658379,6.4554,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748802659895,5.36394997,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748802660187,6.50010922,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802660380,5.36436092,154.83,154.77,43.85903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802660583,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802660788,5.36452507,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802660990,0.04500922,154.84,154.81,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802661582,0.04500922,154.84,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748802662684,0.04500922,154.84,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748802662886,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802665088,0.04500922,154.84,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748802666393,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802666789,6.50010922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802667191,5.36589038,154.83,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802667382,6.50010922,154.84,154.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748802667582,5.36680616,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802667791,6.50010922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802667990,5.36534527,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802668189,6.50010922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802668388,5.36560042,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802668591,6.50010922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802668794,5.36550007,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802669094,6.50010922,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802669288,5.36668909,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802669486,6.4556,154.83,154.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748802669696,6.4556,154.83,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748802670993,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802671193,5.36723918,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802671395,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802671597,5.36690989,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802671795,6.50040922,154.84,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748802672095,5.36686847,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802672297,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802672499,5.36669962,154.83,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802672692,0.04500922,154.84,154.79,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802672898,5.36635146,154.83,154.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748802673098,5.36635146,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748802673398,6.4557,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748802673597,5.36595816,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748802673793,6.4557,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748802673996,5.36541922,154.82,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802674297,0.04500922,154.84,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802674497,5.3652418,154.83,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802674701,5.3652418,154.82,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802674897,6.50030922,154.84,154.8,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802675091,5.36868832,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802675297,5.36868832,154.82,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802675595,0.04500922,154.84,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748802675795,5.36843072,154.83,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802675992,0.04500922,154.84,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802676299,5.36872446,154.83,154.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748802676491,5.36872446,154.82,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802676692,0.04500922,154.84,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802676900,5.36760347,154.83,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802677096,5.36760347,154.82,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802677299,6.4555,154.83,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802677597,5.36741595,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802677798,9.29903559,154.83,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802677997,11.82270214,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802678197,6.4562,154.82,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802679097,6.4562,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748802679794,6.4556,154.83,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748802679991,0.04500922,154.84,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748802680196,5.36484619,154.83,154.77,43.85903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802680393,5.36484619,154.82,154.77,43.85903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802680591,0.04500922,154.84,154.77,43.85903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802680793,6.4561,154.82,154.77,50.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1748802681090,14.663113,154.81,154.73,38.8293]
["bitfinex-derivatives","SOLF0:USTF0",1748802681393,14.663113,154.81,154.71,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748802681394,9.34479721,154.79,154.71,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748802681696,0.04271256,154.77,154.71,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748802681893,6.4591,154.75,154.71,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748802682092,0.04271256,154.77,154.71,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748802682493,9.34174815,154.77,154.71,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748802683102,6.4597,154.73,154.68,43.81903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802683298,0.04757463,154.72,154.68,43.81903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802683694,6.50767463,154.72,154.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802683894,6.50767463,154.72,154.67,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748802684299,0.04757463,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748802686296,0.04757463,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748802687700,0.04757463,154.72,154.67,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748802688200,0.04757463,154.72,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748802688500,0.04757463,154.72,154.7,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802689097,4.2731,154.79,154.7,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802689401,14.63802221,154.81,154.74,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802689599,38.7794,154.83,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802689801,34.54,154.83,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802690301,0.04279232,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802690898,0.04279232,154.82,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802691107,0.04279232,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802691294,0.04279232,154.82,154.79,0.04579688]
["bitfinex-derivatives","SOLF0:USTF0",1748802691491,0.04279232,154.82,154.79,9.34483247]
["bitfinex-derivatives","SOLF0:USTF0",1748802692196,0.04279232,154.82,154.79,0.04579688]
["bitfinex-derivatives","SOLF0:USTF0",1748802693406,6.49879232,154.82,154.79,0.04579688]
["bitfinex-derivatives","SOLF0:USTF0",1748802693800,0.04279232,154.82,154.79,6.50279688]
["bitfinex-derivatives","SOLF0:USTF0",1748802694002,0.04279232,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802694704,0.04279232,154.82,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802695101,0.04279232,154.82,154.79,0.04579688]
["bitfinex-derivatives","SOLF0:USTF0",1748802695303,0.04279232,154.82,154.8,15.75563559]
["bitfinex-derivatives","SOLF0:USTF0",1748802695504,0.04279232,154.82,154.8,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802695909,0.04279232,154.82,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748802699709,6.454,154.87,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748802699909,6.454,154.87,154.84,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802700103,6.4542,154.86,154.84,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802700506,5.34213346,154.88,154.84,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802700710,5.38541824,154.88,154.84,9.34122351]
["bitfinex-derivatives","SOLF0:USTF0",1748802701108,6.4542,154.86,154.84,9.34122351]
["bitfinex-derivatives","SOLF0:USTF0",1748802701908,5.3446958,154.87,154.84,0.04218792]
["bitfinex-derivatives","SOLF0:USTF0",1748802702408,6.4543,154.86,154.84,0.04218792]
["bitfinex-derivatives","SOLF0:USTF0",1748802703309,6.4542,154.86,154.84,0.04218792]
["bitfinex-derivatives","SOLF0:USTF0",1748802704111,6.4539,154.87,154.84,0.04218792]
["bitfinex-derivatives","SOLF0:USTF0",1748802704605,6.4539,154.87,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802705207,5.3869855,154.88,154.84,9.30257983]
["bitfinex-derivatives","SOLF0:USTF0",1748802705511,0.04328478,154.88,154.86,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802707013,0.04328478,154.88,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748802708013,0.04328478,154.88,154.86,15.75303559]
["bitfinex-derivatives","SOLF0:USTF0",1748802712008,0.04328478,154.88,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748802713007,0.04328478,154.88,154.86,15.75303559]
["bitfinex-derivatives","SOLF0:USTF0",1748802714118,6.49668478,154.88,154.86,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802714308,0.04328478,154.88,154.84,9.30257983]
["bitfinex-derivatives","SOLF0:USTF0",1748802714814,6.454,154.87,154.84,15.75747983]
["bitfinex-derivatives","SOLF0:USTF0",1748802716410,6.454,154.87,154.84,6.45844424]
["bitfinex-derivatives","SOLF0:USTF0",1748802716619,6.454,154.87,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802717105,9.29903559,154.87,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802717711,6.4546,154.85,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802721716,6.4544,154.86,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802722716,6.4539,154.87,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802725009,6.4539,154.87,154.84,6.45824424]
["bitfinex-derivatives","SOLF0:USTF0",1748802726914,0.04328478,154.88,154.86,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802727914,0.04328478,154.88,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748802733225,0.04328478,154.88,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802734032,6.49678478,154.88,154.84,6.45824424]
["bitfinex-derivatives","SOLF0:USTF0",1748802734520,6.4538,154.87,154.84,6.45824424]
["bitfinex-derivatives","SOLF0:USTF0",1748802734917,0.04328478,154.88,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802735123,6.4545,154.86,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802736123,9.34232037,154.88,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802736430,9.29903559,154.86,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802737526,6.4546,154.85,154.84,0.00354424]
["bitfinex-derivatives","SOLF0:USTF0",1748802738131,6.4561,154.82,154.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748802738431,9.29903559,154.81,154.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748802738637,9.29903559,154.81,154.71,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1748802738638,9.29903559,154.79,154.71,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1748802738829,6.4584,154.76,154.71,566.95903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802739330,0.04840103,154.75,154.72,6.50239099]
["bitfinex-derivatives","SOLF0:USTF0",1748802740429,0.04840103,154.75,154.72,15.80142658]
["bitfinex-derivatives","SOLF0:USTF0",1748802741041,0.04840103,154.75,154.72,9.34172658]
["bitfinex-derivatives","SOLF0:USTF0",1748802741230,0.04840103,154.75,154.74,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802741631,0.04840103,154.75,154.74,15.75823559]
["bitfinex-derivatives","SOLF0:USTF0",1748802742023,0.04840103,154.75,154.74,50.23823559]
["bitfinex-derivatives","SOLF0:USTF0",1748802743531,6.4567,154.8,154.76,15.75693559]
["bitfinex-derivatives","SOLF0:USTF0",1748802743737,6.4567,154.8,154.76,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802743931,6.4565,154.81,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748802744234,6.4565,154.81,154.76,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802744435,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802745230,0.04428123,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748802746328,0.04428123,154.8,154.77,6.50074288]
["bitfinex-derivatives","SOLF0:USTF0",1748802748237,6.50108123,154.8,154.77,6.50074288]
["bitfinex-derivatives","SOLF0:USTF0",1748802750140,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802751337,6.50138123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802752333,0.04428123,154.8,154.77,6.50054288]
["bitfinex-derivatives","SOLF0:USTF0",1748802753236,0.04428123,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748802754034,0.04428123,154.8,154.77,6.50064288]
["bitfinex-derivatives","SOLF0:USTF0",1748802754539,6.50098123,154.8,154.77,6.50064288]
["bitfinex-derivatives","SOLF0:USTF0",1748802754937,0.04428123,154.8,154.77,6.50064288]
["bitfinex-derivatives","SOLF0:USTF0",1748802756442,6.50098123,154.8,154.77,6.50064288]
["bitfinex-derivatives","SOLF0:USTF0",1748802759433,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802760637,6.4571,154.79,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802761036,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802761333,6.4574,154.79,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802761737,6.4575,154.78,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802762037,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802762234,6.4573,154.79,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802762434,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802763443,6.4574,154.79,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802768040,0.04428123,154.8,154.77,0.04294288]
["bitfinex-derivatives","SOLF0:USTF0",1748802768642,6.50118123,154.8,154.77,6.50084288]
["bitfinex-derivatives","SOLF0:USTF0",1748802768838,0.04428123,154.8,154.77,9.34197847]
["bitfinex-derivatives","SOLF0:USTF0",1748802769138,0.04428123,154.8,154.79,15.75613559]
["bitfinex-derivatives","SOLF0:USTF0",1748802776049,6.4535,154.88,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748802777052,6.50250619,154.88,154.85,6.49832816]
["bitfinex-derivatives","SOLF0:USTF0",1748802778248,0.04900619,154.88,154.85,0.04382816]
["bitfinex-derivatives","SOLF0:USTF0",1748802778451,9.29903559,154.87,154.79,43.73903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802778650,6.4553,154.84,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748802779447,6.50430843,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748802779648,0.04900843,154.84,154.8,0.0419276]
["bitfinex-derivatives","SOLF0:USTF0",1748802780354,14.63871978,154.83,154.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802780551,9.29903559,154.81,154.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802780748,9.29903559,154.79,154.71,566.95903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802780943,9.29903559,154.79,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748802781349,6.4584,154.76,154.71,566.95903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802781559,0.04553958,154.78,154.74,0.048728]
["bitfinex-derivatives","SOLF0:USTF0",1748802782558,9.29903559,154.77,154.74,0.048728]
["bitfinex-derivatives","SOLF0:USTF0",1748802782960,6.4583,154.76,154.74,0.048728]
["bitfinex-derivatives","SOLF0:USTF0",1748802783368,9.34457517,154.78,154.74,0.048728]
["bitfinex-derivatives","SOLF0:USTF0",1748802783855,6.4588,154.75,154.74,0.048728]
["bitfinex-derivatives","SOLF0:USTF0",1748802784654,9.29903559,154.74,154.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802784858,9.29903559,154.74,154.65,11.83850695]
["bitfinex-derivatives","SOLF0:USTF0",1748802784859,5.32988041,154.73,154.65,11.83850695]
["bitfinex-derivatives","SOLF0:USTF0",1748802785050,11.54943559,154.74,154.65,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802785352,5.32660752,154.73,154.66,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802785545,0.04678461,154.71,154.66,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802785757,0.04678461,154.71,154.7,15.75993559]
["bitfinex-derivatives","SOLF0:USTF0",1748802787861,0.04678461,154.71,154.69,40.901]
["bitfinex-derivatives","SOLF0:USTF0",1748802788157,0.04678461,154.71,154.69,43.73903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802788355,0.04678461,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748802788560,0.04678461,154.71,154.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802788756,0.04678461,154.71,154.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802789062,0.04678461,154.71,154.68,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802789261,0.04678461,154.71,154.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802789561,0.04678461,154.71,154.65,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802789957,9.29903559,154.7,154.65,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802790161,2.26798461,154.71,154.65,11.83850695]
["bitfinex-derivatives","SOLF0:USTF0",1748802790359,6.461,154.7,154.66,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748802790664,0.04678461,154.71,154.67,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802791161,0.04678461,154.71,154.65,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802791351,6.50738461,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748802791756,6.50738461,154.71,154.66,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802791757,0.04678461,154.71,154.66,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802791953,6.50718461,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748802792162,0.04678461,154.71,154.66,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802792356,0.04678461,154.71,154.65,11.83850695]
["bitfinex-derivatives","SOLF0:USTF0",1748802792558,6.4611,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748802792751,0.04678461,154.71,154.65,11.83850695]
["bitfinex-derivatives","SOLF0:USTF0",1748802793161,6.50748461,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748802793363,0.04678461,154.71,154.65,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802793554,0.04678461,154.71,154.68,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802793761,0.04678461,154.71,154.68,43.75903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802793960,0.04678461,154.71,154.7,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802794359,0.04678461,154.71,154.7,15.75993559]
["bitfinex-derivatives","SOLF0:USTF0",1748802795455,0.04678461,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748802795657,0.04678461,154.71,154.7,15.75993559]
["bitfinex-derivatives","SOLF0:USTF0",1748802796255,36.5635,154.77,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748802796460,2.1035,154.77,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748802796964,2.1035,154.77,154.71,15.75933559]
["bitfinex-derivatives","SOLF0:USTF0",1748802797271,6.4591,154.75,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802797571,6.4591,154.75,154.72,6.50109596]
["bitfinex-derivatives","SOLF0:USTF0",1748802798469,0.04799454,154.76,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802799170,6.4592,154.75,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802799670,6.4588,154.75,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802799972,0.04799454,154.76,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802800166,9.29903559,154.75,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802800362,11.50923559,154.75,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802800574,15.75863559,154.73,154.72,0.04119596]
["bitfinex-derivatives","SOLF0:USTF0",1748802801364,6.4609,154.7,154.67,15.76093559]
["bitfinex-derivatives","SOLF0:USTF0",1748802801774,6.4609,154.7,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748802802066,6.4609,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748802802268,6.50961766,154.7,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748802803167,6.4613,154.69,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748802804068,0.04871766,154.7,154.65,36.95947136]
["bitfinex-derivatives","SOLF0:USTF0",1748802804368,9.29903559,154.67,154.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802804562,0.04254217,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748802805864,0.04254217,154.65,154.63,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748802806268,0.04254217,154.65,154.61,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802806564,0.04254217,154.65,154.63,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802807065,0.04254217,154.65,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748802807668,34.42,154.72,154.63,43.7816593]
["bitfinex-derivatives","SOLF0:USTF0",1748802807867,34.42,154.72,154.63,34.48262371]
["bitfinex-derivatives","SOLF0:USTF0",1748802808069,6.4605,154.71,154.67,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802808368,34.42,154.72,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748802808672,40.9223803,154.72,154.68,6.50974441]
["bitfinex-derivatives","SOLF0:USTF0",1748802808864,6.5023803,154.72,154.68,6.50974441]
["bitfinex-derivatives","SOLF0:USTF0",1748802809468,6.4605,154.71,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802810472,9.29903559,154.71,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802810777,9.29903559,154.69,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802811168,9.29903559,154.71,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802812971,0.0419803,154.72,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802813176,9.34101589,154.72,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802813571,6.4607,154.71,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802813770,9.34101589,154.72,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802814270,6.4605,154.71,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802817069,9.34101589,154.72,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802817974,6.4613,154.69,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802818771,6.461,154.7,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802819083,9.34101589,154.72,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802819483,0.0419803,154.72,154.69,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802819691,0.0419803,154.72,154.68,0.04814441]
["bitfinex-derivatives","SOLF0:USTF0",1748802819982,0.0419803,154.72,154.71,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802820884,34.44,154.78,154.71,43.73903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802821085,4.4124,154.79,154.73,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802821272,6.4581,154.77,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748802821885,6.4581,154.77,154.74,6.50379921]
["bitfinex-derivatives","SOLF0:USTF0",1748802821886,6.50776072,154.77,154.74,6.50379921]
["bitfinex-derivatives","SOLF0:USTF0",1748802822781,6.4585,154.76,154.74,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1748802824079,6.4588,154.75,154.74,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1748802826186,6.4585,154.76,154.74,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1748802826375,0.04966072,154.77,154.74,9.3439348]
["bitfinex-derivatives","SOLF0:USTF0",1748802826684,0.04966072,154.77,154.74,0.04489921]
["bitfinex-derivatives","SOLF0:USTF0",1748802826873,0.04966072,154.77,154.76,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802827074,0.04966072,154.77,154.76,15.75733559]
["bitfinex-derivatives","SOLF0:USTF0",1748802827581,6.4564,154.81,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748802827881,6.4569,154.8,154.78,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802828980,0.04150062,154.81,154.77,9.34412011]
["bitfinex-derivatives","SOLF0:USTF0",1748802828981,6.4571,154.79,154.77,9.34412011]
["bitfinex-derivatives","SOLF0:USTF0",1748802829181,6.4571,154.79,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802830679,6.4575,154.78,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802835079,0.04150062,154.81,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802836788,6.4569,154.8,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802836981,0.04150062,154.81,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802837785,9.29903559,154.79,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802838293,9.34053621,154.81,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802838690,6.4575,154.78,154.77,0.04508452]
["bitfinex-derivatives","SOLF0:USTF0",1748802843808,9.29903559,154.79,154.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802844000,9.29903559,154.77,154.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802844205,9.29903559,154.77,154.68,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748802844206,6.4603,154.72,154.69,43.69903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802844812,0.04320168,154.72,154.69,34.44596358]
["bitfinex-derivatives","SOLF0:USTF0",1748802845206,0.04320168,154.72,154.69,0.04596358]
["bitfinex-derivatives","SOLF0:USTF0",1748802845506,9.29903559,154.71,154.69,0.04596358]
["bitfinex-derivatives","SOLF0:USTF0",1748802845806,6.4608,154.7,154.69,0.04596358]
["bitfinex-derivatives","SOLF0:USTF0",1748802846007,9.29903559,154.71,154.64,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802846304,9.29903559,154.71,154.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748802846811,9.29903559,154.71,154.63,43.69903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802847008,0.04168919,154.69,154.65,0.0463056]
["bitfinex-derivatives","SOLF0:USTF0",1748802848106,6.4625,154.66,154.65,0.0463056]
["bitfinex-derivatives","SOLF0:USTF0",1748802848700,6.4622,154.67,154.65,0.0463056]
["bitfinex-derivatives","SOLF0:USTF0",1748802848908,0.04168919,154.69,154.65,0.0463056]
["bitfinex-derivatives","SOLF0:USTF0",1748802849310,6.4625,154.66,154.65,0.0463056]
["bitfinex-derivatives","SOLF0:USTF0",1748802851806,6.4639,154.63,154.6,43.71903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802852198,6.4639,154.63,154.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802852403,6.4639,154.63,154.58,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748802852404,9.29903559,154.65,154.58,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802852809,6.4653,154.6,154.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802853113,0.04343663,154.59,154.56,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802853312,0.04343663,154.59,154.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802853607,0.04343663,154.59,154.56,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802854209,0.04343663,154.59,154.54,50.18643559]
["bitfinex-derivatives","SOLF0:USTF0",1748802854409,0.04343663,154.59,154.54,43.71903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802854709,0.04343663,154.59,154.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748802854902,0.04343663,154.59,154.54,43.71903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802855310,0.04343663,154.59,154.56,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802855509,0.04343663,154.59,154.58,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802856214,15.55393559,154.68,154.58,43.73903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802856407,34.44,154.67,154.61,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802856607,9.29903559,154.66,154.59,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802857107,9.29903559,154.66,154.61,0.04439587]
["bitfinex-derivatives","SOLF0:USTF0",1748802857414,0.04097572,154.64,154.61,0.04439587]
["bitfinex-derivatives","SOLF0:USTF0",1748802857713,6.50437572,154.64,154.61,0.04439587]
["bitfinex-derivatives","SOLF0:USTF0",1748802859310,9.29903559,154.62,154.55,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802860211,9.29903559,154.62,154.55,40.907]
["bitfinex-derivatives","SOLF0:USTF0",1748802860406,0.04811949,154.6,154.55,50.16736068]
["bitfinex-derivatives","SOLF0:USTF0",1748802860612,9.34715508,154.6,154.43,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748802860814,0.04570934,154.56,154.52,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802861112,0.04570934,154.56,154.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748802861113,0.04570934,154.56,154.54,9.29903559]
["bitfinex-derivatives","SOLF0:USTF0",1748802861316,0.04570934,154.56,154.53,20.47320216]
["bitfinex-derivatives","SOLF0:USTF0",1748802862016,0.04570934,154.56,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748802862718,0.04570934,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748802863110,0.04570934,154.56,154.55,20.47280216]
["bitfinex-derivatives","SOLF0:USTF0",1748802863311,6.4643,154.62,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748802863610,34.44,154.63,154.54,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748802863611,14.00570216,154.63,154.54,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748802863811,6.465,154.61,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748802864116,34.46,154.66,154.56,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802864117,14.00570216,154.65,154.56,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802864322,0.0478731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802864618,6.5121731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802865218,0.0478731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802866118,6.5123731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802868320,0.0478731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802871021,0.0478731,154.62,154.59,6.51164077]
["bitfinex-derivatives","SOLF0:USTF0",1748802873322,6.5121731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802873518,0.0478731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802873720,6.5123731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802875124,0.0478731,154.62,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802875725,6.465,154.6,154.59,0.04624077]
["bitfinex-derivatives","SOLF0:USTF0",1748802877426,6.4662,154.58,154.52,48.46570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802877620,34.46,154.62,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748802878023,6.4655,154.59,154.54,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802878324,48.46570216,154.62,154.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802878525,0.04401492,154.58,154.52,48.46570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802878833,0.04401492,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748802879029,0.04401492,154.58,154.54,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802879636,6.4665,154.57,154.52,48.46570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802879840,0.04401492,154.58,154.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802880031,6.4683,154.53,154.48,36.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748802880424,0.0464551,154.54,154.48,43.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748802880628,0.0464551,154.54,154.48,36.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748802880934,0.0464551,154.54,154.49,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802881130,6.5141551,154.54,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748802881430,0.0464551,154.54,154.49,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802881832,6.4682,154.53,154.49,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802882035,0.0464551,154.54,154.49,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802882335,34.5064551,154.54,154.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748802882541,0.04656284,154.51,154.45,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802883032,0.04656284,154.51,154.47,14.00570216]
["bitfinex-derivatives","SOLF0:USTF0",1748802883332,0.04656284,154.51,154.49,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802883933,43.80135779,154.57,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748802884129,43.80135779,154.57,154.51,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802884331,43.80135779,154.57,154.49,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802885032,6.51502575,154.55,154.51,6.51472047]
["bitfinex-derivatives","SOLF0:USTF0",1748802885937,6.4677,154.54,154.51,6.51472047]
["bitfinex-derivatives","SOLF0:USTF0",1748802886531,6.51472575,154.55,154.51,6.51472047]
["bitfinex-derivatives","SOLF0:USTF0",1748802887741,6.51472575,154.55,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748802888742,6.4676,154.54,154.51,6.51482047]
["bitfinex-derivatives","SOLF0:USTF0",1748802889341,6.4681,154.53,154.51,0.04622047]
["bitfinex-derivatives","SOLF0:USTF0",1748802889928,6.4684,154.52,154.51,0.04622047]
["bitfinex-derivatives","SOLF0:USTF0",1748802890530,6.4695,154.5,154.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802890835,18.69287203,154.54,154.46,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802891134,6.4682,154.53,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748802891332,6.4682,154.53,154.46,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802891333,13.42005779,154.54,154.46,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802891537,0.0438198,154.52,154.48,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802891741,0.0438198,154.52,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748802891942,0.0438198,154.52,154.48,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802892139,0.0438198,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748802892341,0.0438198,154.52,154.46,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802892640,6.5124198,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748802892844,0.0438198,154.52,154.46,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802893847,0.0438198,154.52,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748802895446,0.0438198,154.52,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748802896840,0.0438198,154.52,154.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802897242,6.5122198,154.52,154.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802898240,0.0438198,154.52,154.47,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802899244,0.0438198,154.52,154.51,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802899546,0.0438198,154.52,154.51,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802899747,0.0438198,154.52,154.51,50.63015779]
["bitfinex-derivatives","SOLF0:USTF0",1748802900650,0.0438198,154.52,154.51,42.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748802901645,13.42005779,154.58,154.51,45.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802902150,6.4666,154.57,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748802902642,6.51315697,154.57,154.53,6.51378403]
["bitfinex-derivatives","SOLF0:USTF0",1748802903149,6.51315697,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748802903349,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802904451,0.04655697,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748802904948,9.34135779,154.56,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802905551,6.4675,154.54,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802905751,9.34135779,154.56,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802907341,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802907748,0.04655697,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748802908152,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802909147,0.04655697,154.57,154.54,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802909353,0.04655697,154.57,154.54,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802909865,0.04655697,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748802910049,0.04655697,154.57,154.54,44.16135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802910447,6.51315697,154.57,154.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802910848,0.04655697,154.57,154.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802911044,0.04655697,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748802911254,0.04655697,154.57,154.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748802912147,0.04655697,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748802916754,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802916949,9.34135779,154.55,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802917257,6.4675,154.54,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802918853,6.4673,154.55,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802920256,6.4675,154.54,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802922260,6.4672,154.55,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802923361,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802925056,6.4669,154.56,154.53,6.51388403]
["bitfinex-derivatives","SOLF0:USTF0",1748802926762,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802926963,0.04655697,154.57,154.53,9.38754182]
["bitfinex-derivatives","SOLF0:USTF0",1748802927258,0.04655697,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748802929962,0.04655697,154.57,154.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748802930663,6.51295697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802930863,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802931367,0.04655697,154.57,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748802931754,6.51285697,154.57,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748802935256,0.04655697,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748802935460,0.04655697,154.57,154.53,9.38754182]
["bitfinex-derivatives","SOLF0:USTF0",1748802936355,6.51295697,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748802936554,0.04655697,154.57,154.53,0.04618403]
["bitfinex-derivatives","SOLF0:USTF0",1748802936765,0.04655697,154.57,154.54,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802937266,0.04655697,154.57,154.55,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748802937661,0.04655697,154.57,154.54,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802937967,0.04655697,154.57,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748802938366,0.04655697,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748802939563,0.04655697,154.57,154.56,15.80805779]
["bitfinex-derivatives","SOLF0:USTF0",1748802940063,0.04655697,154.57,154.56,50.72805779]
["bitfinex-derivatives","SOLF0:USTF0",1748802944872,6.4638,154.63,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748802945076,5.29529887,154.62,154.59,15.80645779]
["bitfinex-derivatives","SOLF0:USTF0",1748802945268,9.34135779,154.65,154.59,15.80645779]
["bitfinex-derivatives","SOLF0:USTF0",1748802945468,5.29559311,154.64,154.59,15.80645779]
["bitfinex-derivatives","SOLF0:USTF0",1748802945668,5.29559311,154.63,154.59,15.80645779]
["bitfinex-derivatives","SOLF0:USTF0",1748802945871,5.29559311,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748802946063,0.04112267,154.63,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748802946269,5.29567275,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1748802946568,0.04112267,154.63,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748802948773,6.50492267,154.63,154.6,41.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748802948969,0.04112267,154.63,154.6,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748802949482,0.04112267,154.63,154.59,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1748802950571,6.4649,154.61,154.59,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1748802950963,6.4643,154.62,154.59,6.5129093]
["bitfinex-derivatives","SOLF0:USTF0",1748802957672,6.4646,154.61,154.59,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1748802957865,9.38248046,154.63,154.59,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1748802958066,5.29383508,154.62,154.59,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1748802958272,6.465,154.6,154.59,0.0476093]
["bitfinex-derivatives","SOLF0:USTF0",1748802961172,6.4665,154.57,154.54,40.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748802961777,9.34135779,154.57,154.52,9.95428]
["bitfinex-derivatives","SOLF0:USTF0",1748802962076,9.34135779,154.55,154.52,9.95428]
["bitfinex-derivatives","SOLF0:USTF0",1748802962381,6.4679,154.53,154.52,9.99674203]
["bitfinex-derivatives","SOLF0:USTF0",1748802964277,6.4679,154.53,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748802964278,9.34135779,154.53,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748802964477,9.34135779,154.53,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748802965074,9.34135779,154.53,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748802965075,5.28398766,154.52,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748802965276,0.04126156,154.51,154.45,43.84135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802965675,6.4695,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748802965882,0.04126156,154.51,154.45,43.84135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802966080,9.38261935,154.51,154.45,43.84135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802966477,9.38261935,154.51,154.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748802966678,9.34135779,154.49,154.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748802966878,9.34135779,154.49,154.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802967084,0.04091326,154.47,154.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802967378,6.4711,154.46,154.42,40.9925]
["bitfinex-derivatives","SOLF0:USTF0",1748802967579,0.04091326,154.47,154.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802967780,0.04091326,154.47,154.43,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802967978,0.04091326,154.47,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1748802968380,0.04091326,154.47,154.43,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802968581,0.04091326,154.47,154.46,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748802968982,0.04091326,154.47,154.43,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802969982,0.04091326,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748802970483,0.04091326,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748802970786,0.04091326,154.47,154.44,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802971585,0.04091326,154.47,154.44,15.81285779]
["bitfinex-derivatives","SOLF0:USTF0",1748802971979,0.04091326,154.47,154.44,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1748802972289,6.51141326,154.47,154.43,40.992]
["bitfinex-derivatives","SOLF0:USTF0",1748802972486,0.04091326,154.47,154.43,40.992]
["bitfinex-derivatives","SOLF0:USTF0",1748802972688,6.4715,154.45,154.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802972887,0.04091326,154.47,154.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802973186,9.38227105,154.47,154.41,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1748802973485,0.04091326,154.47,154.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802973686,9.34135779,154.46,154.4,40.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748802973887,9.34135779,154.46,154.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802974489,6.472,154.44,154.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802974791,6.51307156,154.44,154.4,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748802974987,0.04107156,154.44,154.4,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748802975178,6.4722,154.43,154.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802975591,0.04107156,154.44,154.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802975892,0.04107156,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748802977390,6.51277156,154.44,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1748802977780,0.04107156,154.44,154.4,50.33455779]
["bitfinex-derivatives","SOLF0:USTF0",1748802977989,0.04107156,154.44,154.4,43.86135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802978384,6.51297156,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748802978580,0.04107156,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748802979296,0.04107156,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748802979687,0.04107156,154.44,154.4,43.86135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802979993,0.04107156,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748802981093,6.51277156,154.44,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1748802981888,0.04107156,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748802983392,34.52,154.51,154.43,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802983593,34.52,154.51,154.45,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802983789,6.4689,154.51,154.47,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802984291,9.34135779,154.52,154.45,43.86135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802984496,0.04358619,154.5,154.47,0.04303042]
["bitfinex-derivatives","SOLF0:USTF0",1748802984886,9.34135779,154.48,154.41,43.86135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802985292,9.34135779,154.48,154.41,50.33405779]
["bitfinex-derivatives","SOLF0:USTF0",1748802985895,6.4713,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748802986397,6.4713,154.45,154.41,50.33405779]
["bitfinex-derivatives","SOLF0:USTF0",1748802986898,0.04405755,154.46,154.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802987302,6.4722,154.43,154.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748802988498,0.04405755,154.46,154.41,43.86135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802988703,0.04405755,154.46,154.44,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802990101,0.04405755,154.46,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748802990902,0.04405755,154.46,154.44,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802990903,0.04405755,154.46,154.44,15.81295779]
["bitfinex-derivatives","SOLF0:USTF0",1748802991899,0.04405755,154.46,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748802994598,0.04405755,154.46,154.44,15.81295779]
["bitfinex-derivatives","SOLF0:USTF0",1748802995496,0.04405755,154.46,154.44,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802995905,0.04405755,154.46,154.42,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748802996095,0.04405755,154.46,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1748802996299,0.04405755,154.46,154.42,15.81365779]
["bitfinex-derivatives","SOLF0:USTF0",1748802996607,6.51525755,154.46,154.42,15.81365779]
["bitfinex-derivatives","SOLF0:USTF0",1748802996805,0.04405755,154.46,154.42,15.81365779]
["bitfinex-derivatives","SOLF0:USTF0",1748802997201,0.04405755,154.46,154.41,40.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748802997701,6.4715,154.45,154.41,40.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748802998499,6.4715,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748802999497,0.04405755,154.46,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748802999693,0.04405755,154.46,154.44,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803000104,0.04405755,154.46,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748803001306,6.4693,154.5,154.47,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748803002095,6.4697,154.49,154.46,15.81205779]
["bitfinex-derivatives","SOLF0:USTF0",1748803002297,6.4697,154.49,154.46,15.85448583]
["bitfinex-derivatives","SOLF0:USTF0",1748803002501,0.04843797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803002710,6.47,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803003109,0.04843797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803003310,6.47,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803003807,9.38979576,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803004011,6.4705,154.47,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803004211,0.04843797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803005008,6.47,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803005208,0.04843797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803005604,6.51833797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803006902,6.51833797,154.49,154.46,6.51332804]
["bitfinex-derivatives","SOLF0:USTF0",1748803007807,6.51833797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803008706,6.51833797,154.49,154.46,6.51322804]
["bitfinex-derivatives","SOLF0:USTF0",1748803009512,6.51833797,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748803009513,0.04843797,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748803009707,0.04843797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803009910,6.51823797,154.49,154.46,6.51302804]
["bitfinex-derivatives","SOLF0:USTF0",1748803011512,6.4701,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803011708,0.04843797,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803011709,9.38979576,154.49,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803012016,5.28588611,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803012203,6.4705,154.47,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803013007,6.4702,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803014617,6.4705,154.47,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803024216,6.4702,154.48,154.46,0.04242804]
["bitfinex-derivatives","SOLF0:USTF0",1748803024413,0.04843797,154.49,154.46,9.38378583]
["bitfinex-derivatives","SOLF0:USTF0",1748803024922,0.04843797,154.49,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748803025223,0.04843797,154.49,154.46,9.38378583]
["bitfinex-derivatives","SOLF0:USTF0",1748803026314,0.04843797,154.49,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748803027022,5.88805447,154.55,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748803027223,5.28301543,154.54,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748803027529,5.28208283,154.53,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748803027719,9.34135779,154.54,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748803027924,5.2822263,154.53,154.48,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803028228,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803029325,0.04767781,154.52,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748803029732,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803030431,6.51637781,154.52,154.49,6.51451295]
["bitfinex-derivatives","SOLF0:USTF0",1748803030633,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803030934,9.3890356,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803031324,6.4691,154.51,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803031720,6.4692,154.5,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803032032,15.81055779,154.5,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803034426,6.4692,154.5,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803034633,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803035225,0.04767781,154.52,154.49,6.51441295]
["bitfinex-derivatives","SOLF0:USTF0",1748803035433,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803035730,0.04767781,154.52,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748803036031,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803036629,6.4692,154.5,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803038136,0.04767781,154.52,154.49,0.04491295]
["bitfinex-derivatives","SOLF0:USTF0",1748803038330,5.28271167,154.54,154.51,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803038637,6.4661,154.58,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748803038835,6.4661,154.58,154.53,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803039430,0.04911983,154.57,154.54,0.048859]
["bitfinex-derivatives","SOLF0:USTF0",1748803040034,0.04911983,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1748803040629,6.51551983,154.57,154.54,6.516259]
["bitfinex-derivatives","SOLF0:USTF0",1748803040829,6.51551983,154.57,154.54,0.048859]
["bitfinex-derivatives","SOLF0:USTF0",1748803041030,9.34135779,154.56,154.54,0.048859]
["bitfinex-derivatives","SOLF0:USTF0",1748803041230,5.27595848,154.55,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748803041432,5.2759731,154.55,154.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803041931,6.4682,154.53,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748803042128,6.51101853,154.53,154.5,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1748803042933,6.4684,154.52,154.5,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1748803045336,6.4688,154.51,154.5,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1748803045734,0.04281853,154.53,154.5,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1748803046635,6.4686,154.52,154.5,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1748803046940,0.04281853,154.53,154.5,9.38296125]
["bitfinex-derivatives","SOLF0:USTF0",1748803047131,6.51081853,154.53,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748803047641,0.04281853,154.53,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1748803047843,0.04281853,154.53,154.5,6.51060346]
["bitfinex-derivatives","SOLF0:USTF0",1748803048335,0.04281853,154.53,154.5,0.04160346]
["bitfinex-derivatives","SOLF0:USTF0",1748803048532,34.52,154.58,154.51,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803048844,5.27649252,154.59,154.53,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803049229,14.61611339,154.6,154.53,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803049434,9.34135779,154.6,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748803049635,0.04077242,154.59,154.55,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1748803049831,6.4665,154.57,154.55,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1748803050834,6.4667,154.56,154.55,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1748803054243,6.19637364,154.56,154.55,0.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1748803054835,6.19637364,154.56,154.48,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803054836,6.4685,154.52,154.48,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803055036,9.34135779,154.56,154.48,43.84135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803055440,6.4683,154.53,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748803055844,6.50978972,154.53,154.49,6.51032747]
["bitfinex-derivatives","SOLF0:USTF0",1748803056044,0.04148972,154.53,154.49,0.04102747]
["bitfinex-derivatives","SOLF0:USTF0",1748803056740,9.34135779,154.52,154.49,0.04102747]
["bitfinex-derivatives","SOLF0:USTF0",1748803057142,15.81055779,154.5,154.49,0.04102747]
["bitfinex-derivatives","SOLF0:USTF0",1748803057654,6.4703,154.48,154.45,34.38620048]
["bitfinex-derivatives","SOLF0:USTF0",1748803058243,6.4705,154.47,154.45,34.38620048]
["bitfinex-derivatives","SOLF0:USTF0",1748803058645,9.3884388,154.48,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803058849,9.34135779,154.46,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803059247,0.04708101,154.48,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803059448,9.34135779,154.47,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803060043,0.04708101,154.48,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803060044,9.3884388,154.48,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803060238,6.4713,154.45,154.44,0.04300798]
["bitfinex-derivatives","SOLF0:USTF0",1748803062855,6.4729,154.42,154.38,595.91947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803063049,6.4729,154.42,154.38,602.39347136]
["bitfinex-derivatives","SOLF0:USTF0",1748803063649,6.52106902,154.42,154.38,602.39347136]
["bitfinex-derivatives","SOLF0:USTF0",1748803063849,6.52106902,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748803066354,6.473,154.41,154.38,602.39357136]
["bitfinex-derivatives","SOLF0:USTF0",1748803066752,0.04816902,154.42,154.38,602.39357136]
["bitfinex-derivatives","SOLF0:USTF0",1748803067057,6.52096902,154.42,154.38,43.51357136]
["bitfinex-derivatives","SOLF0:USTF0",1748803067456,9.38952681,154.42,154.38,37.03947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803067749,9.38952681,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803068259,6.4738,154.39,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803068449,9.38952681,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803068649,6.4732,154.41,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803068957,9.38952681,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803070062,6.4735,154.4,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803071156,6.52076902,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803071662,0.04816902,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748803071859,0.04816902,154.42,154.38,11.88082915]
["bitfinex-derivatives","SOLF0:USTF0",1748803072258,9.34135779,154.41,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803072455,0.04816902,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803072456,9.38952681,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803072662,0.04816902,154.42,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803074259,6.4738,154.39,154.38,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803077376,9.34135779,154.4,154.3,568.44135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803077577,0.04665878,154.37,154.3,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1748803077777,6.4761,154.34,154.3,574.91885779]
["bitfinex-derivatives","SOLF0:USTF0",1748803077978,6.51769162,154.34,154.3,574.91885779]
["bitfinex-derivatives","SOLF0:USTF0",1748803078273,0.04159162,154.34,154.3,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1748803078481,6.4771,154.32,154.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803078778,0.04159162,154.34,154.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803078978,0.04159162,154.34,154.3,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803079278,0.04159162,154.34,154.31,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803079478,0.04159162,154.34,154.31,15.81825779]
["bitfinex-derivatives","SOLF0:USTF0",1748803079668,0.04159162,154.34,154.31,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803080984,0.04159162,154.34,154.25,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748803080985,9.34135779,154.32,154.25,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1748803081285,9.34135779,154.29,154.22,565.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748803081477,9.34135779,154.29,154.22,559.32]
["bitfinex-derivatives","SOLF0:USTF0",1748803081677,9.34135779,154.27,154.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803081878,0.04275382,154.26,154.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803082086,0.04275382,154.26,154.18,45.36135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803082580,0.04275382,154.26,154.19,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803082773,6.52205382,154.26,154.21,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748803082984,6.52205382,154.26,154.19,9.34135779]
["bitfinex-derivatives","SOLF0:USTF0",1748803083178,6.52205382,154.26,154.18,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803083375,6.52205382,154.26,154.22,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1748803083580,0.04275382,154.26,154.19,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803083771,0.04275382,154.26,154.23,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803083981,42.4972,154.31,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748803084284,50.08429846,154.34,154.24,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748803084485,14.06429846,154.34,154.24,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748803084685,14.06429846,154.33,154.25,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803084887,0.04325282,154.31,154.27,0.04088565]
["bitfinex-derivatives","SOLF0:USTF0",1748803085076,14.10755128,154.31,154.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803085286,14.06429846,154.29,154.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803085482,6.4792,154.27,154.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803085883,6.4792,154.27,154.22,42.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748803086083,0.04098425,154.26,154.22,42.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748803086484,0.04098425,154.26,154.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803086689,0.04098425,154.26,154.23,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748803087387,0.04098425,154.26,154.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803087588,6.4804,154.24,154.19,42.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803088587,6.4798,154.25,154.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803088992,6.4798,154.25,154.19,38.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748803089188,6.4801,154.24,154.19,38.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748803089392,6.4801,154.24,154.19,52.28489846]
["bitfinex-derivatives","SOLF0:USTF0",1748803089699,6.4816,154.21,154.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748803089896,0.04683123,154.22,154.15,52.35589846]
["bitfinex-derivatives","SOLF0:USTF0",1748803090193,6.4817,154.21,154.16,10.85553055]
["bitfinex-derivatives","SOLF0:USTF0",1748803090383,0.04683123,154.22,154.16,10.85553055]
["bitfinex-derivatives","SOLF0:USTF0",1748803090590,14.06429846,154.21,154.16,4.37243055]
["bitfinex-derivatives","SOLF0:USTF0",1748803090788,6.4823,154.19,154.16,4.37243055]
["bitfinex-derivatives","SOLF0:USTF0",1748803090995,14.06429846,154.21,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803091196,0.04472109,154.19,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803091395,6.4826,154.18,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748803091592,0.04472109,154.19,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748803091791,6.52702109,154.19,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1748803092101,0.04472109,154.19,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803092395,0.04472109,154.19,154.16,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803092597,14.06429846,154.26,154.18,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803093298,36.04,154.27,154.18,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803093495,0.04101162,154.24,154.21,0.04380334]
["bitfinex-derivatives","SOLF0:USTF0",1748803093694,14.06429846,154.22,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803093905,14.06429846,154.22,154.13,16.60376982]
["bitfinex-derivatives","SOLF0:USTF0",1748803094095,14.06429846,154.22,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748803094496,14.06429846,154.22,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803094799,6.52945449,154.19,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748803095188,0.04725449,154.19,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803095393,6.4831,154.17,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748803095593,0.04725449,154.19,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748803095788,6.52955449,154.19,154.13,16.60376982]
["bitfinex-derivatives","SOLF0:USTF0",1748803095997,0.04725449,154.19,154.15,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803096197,0.04725449,154.19,154.16,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748803096398,36.04,154.26,154.17,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803096596,14.06429846,154.26,154.17,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803096901,6.4804,154.24,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748803097101,14.06429846,154.26,154.2,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1748803097499,0.0472046,154.25,154.21,0.0427701]
["bitfinex-derivatives","SOLF0:USTF0",1748803098199,14.06429846,154.24,154.21,0.0427701]
["bitfinex-derivatives","SOLF0:USTF0",1748803098902,6.4805,154.23,154.21,0.0427701]
["bitfinex-derivatives","SOLF0:USTF0",1748803099908,6.4803,154.24,154.21,0.0427701]
["bitfinex-derivatives","SOLF0:USTF0",1748803100203,0.0472046,154.25,154.21,0.0427701]
["bitfinex-derivatives","SOLF0:USTF0",1748803100397,0.0472046,154.25,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748803100805,0.0472046,154.25,154.23,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803101199,0.0472046,154.25,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748803102293,0.0472046,154.25,154.23,20.50571267]
["bitfinex-derivatives","SOLF0:USTF0",1748803102698,0.0472046,154.25,154.23,14.02551267]
["bitfinex-derivatives","SOLF0:USTF0",1748803102898,0.0472046,154.25,154.24,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748803103304,0.0472046,154.25,154.23,14.02551267]
["bitfinex-derivatives","SOLF0:USTF0",1748803103601,0.0472046,154.25,154.22,12.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748803103804,6.4801,154.24,154.21,36.1027701]
["bitfinex-derivatives","SOLF0:USTF0",1748803105105,6.02353805,154.34,154.21,36.1027701]
["bitfinex-derivatives","SOLF0:USTF0",1748803105307,14.06429846,154.26,154.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748803106107,0.04548262,154.25,154.21,0.04515143]
["bitfinex-derivatives","SOLF0:USTF0",1748803106610,0.04548262,154.25,154.21,14.10944989]
["bitfinex-derivatives","SOLF0:USTF0",1748803107202,14.06429846,154.31,154.23,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803107506,14.06429846,154.31,154.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748803107707,6.4789,154.27,154.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748803108210,0.04665214,154.27,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748803108916,0.04665214,154.27,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748803109812,0.04665214,154.27,154.25,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748803110910,0.04665214,154.27,154.24,36.08547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803112017,6.4793,154.26,154.24,36.08547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803113410,6.52565214,154.27,154.24,36.08547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803113712,0.04665214,154.27,154.24,36.08547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803114511,0.04665214,154.27,154.24,0.04547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803114512,14.1109506,154.27,154.24,0.04547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803115016,14.06429846,154.25,154.24,0.04547998]
["bitfinex-derivatives","SOLF0:USTF0",1748803115313,14.06429846,154.25,154.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748803115816,6.4812,154.22,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748803116314,6.53098987,154.22,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748803117315,0.04978987,154.22,154.18,0.04581098]
["bitfinex-derivatives","SOLF0:USTF0",1748803117818,14.06429846,154.21,154.18,0.04581098]
["bitfinex-derivatives","SOLF0:USTF0",1748803118018,6.4831,154.17,154.14,42.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748803118606,5.28954688,154.23,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803118607,14.06429846,154.19,154.13,2.53947136]
["bitfinex-derivatives","SOLF0:USTF0",1748803119214,0.0461543,154.18,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803119413,6.4839,154.15,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803119717,0.0461543,154.18,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803120018,6.4838,154.16,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803120222,0.0461543,154.18,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803120414,6.4839,154.16,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803121013,0.0461543,154.18,154.14,0.04092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803121409,0.0461543,154.18,154.15,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803121615,0.0461543,154.18,154.17,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1748803121816,0.0461543,154.18,154.14,38.25682773]
["bitfinex-derivatives","SOLF0:USTF0",1748803122016,0.0461543,154.18,154.14,36.02092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803122316,0.0461543,154.18,154.15,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1748803123315,6.5288543,154.18,154.14,42.50502773]
["bitfinex-derivatives","SOLF0:USTF0",1748803123523,0.0461543,154.18,154.14,36.02092773]
["bitfinex-derivatives","SOLF0:USTF0",1748803123727,0.0461543,154.18,154.14,42.50522773]
["bitfinex-derivatives","SOLF0:USTF0",1748803124210,6.5290543,154.18,153.99,49.51649502]
["bitfinex-derivatives","SOLF0:USTF0",1748803124417,5.29685323,154.21,154.05,50.04429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803124418,5.29971209,154.17,154.05,50.04429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803124723,14.06429846,154.14,154.06,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748803124918,5.29739855,154.19,154.09,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803125220,0.04654796,154.16,154.12,0.02517289]
["bitfinex-derivatives","SOLF0:USTF0",1748803125424,6.53034796,154.16,154.12,6.50997289]
["bitfinex-derivatives","SOLF0:USTF0",1748803126022,6.4839,154.15,154.12,6.50997289]
["bitfinex-derivatives","SOLF0:USTF0",1748803126420,6.4847,154.13,154.12,0.02517289]
["bitfinex-derivatives","SOLF0:USTF0",1748803126618,6.4847,154.13,154.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803126924,6.4847,154.13,154.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803127133,20.54879846,154.14,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748803127416,14.06429846,154.14,154.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803127622,0.04915115,154.14,154.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803128218,0.04915115,154.14,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748803129817,0.04915115,154.14,154.12,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1748803130020,0.04915115,154.14,154.13,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803131024,0.04915115,154.14,154.13,42.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748803131229,0.04915115,154.14,154.13,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803133629,0.04915115,154.14,154.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748803133821,14.06429846,154.13,154.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803134020,14.06429846,154.13,154.08,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748803134325,14.06429846,154.11,154.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803134823,6.4861,154.1,154.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803135830,0.04086637,154.11,154.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803136331,0.04086637,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748803136524,0.04086637,154.11,154.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803136929,0.04086637,154.11,154.09,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748803138231,0.04086637,154.11,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748803139226,0.04086637,154.11,154.06,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748803139433,0.04086637,154.11,154.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803139735,0.04086637,154.11,154.06,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748803139935,0.04086637,154.11,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1748803140125,0.04086637,154.11,154.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803140524,2.1681,154.19,154.07,50.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803140727,2.1681,154.19,154.09,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803140929,20.54719846,154.18,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748803141128,20.54719846,154.18,154.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803141525,6.4831,154.17,154.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803141730,6.4831,154.17,154.15,36.04086637]
["bitfinex-derivatives","SOLF0:USTF0",1748803142934,6.4835,154.16,154.15,36.04086637]
["bitfinex-derivatives","SOLF0:USTF0",1748803143126,14.38501453,154.18,154.15,36.04086637]
["bitfinex-derivatives","SOLF0:USTF0",1748803143434,6.4833,154.17,154.15,36.04086637]
["bitfinex-derivatives","SOLF0:USTF0",1748803144034,6.4835,154.16,154.15,36.04086637]
["bitfinex-derivatives","SOLF0:USTF0",1748803145538,20.54779846,154.16,154.15,31.54511584]
["bitfinex-derivatives","SOLF0:USTF0",1748803145728,20.54779846,154.16,154.15,0.04086637]
["bitfinex-derivatives","SOLF0:USTF0",1748803148832,14.06429846,154.16,154.09,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748803149035,0.32071607,154.18,154.1,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803149036,14.06429846,154.14,154.1,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803149535,2.47906,154.18,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803149536,6.4862,154.1,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803149732,20.55049846,154.1,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803150237,0.04553136,154.11,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803150734,6.53143136,154.11,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803151934,6.53143136,154.11,154.08,42.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748803152436,6.53143136,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748803152641,0.04553136,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748803153242,6.53113136,154.11,154.08,42.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748803153444,0.04553136,154.11,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803153834,6.53123136,154.11,154.08,42.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748803154545,0.04553136,154.11,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803155028,0.04553136,154.11,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1748803155437,0.27596,154.18,154.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803155637,0.27596,154.18,154.11,14.06429846]
["bitfinex-derivatives","SOLF0:USTF0",1748803155835,0.27596,154.18,154.12,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803156042,6.4831,154.17,154.14,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1748803156633,0.0496936,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748803156833,0.27596,154.18,154.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803157047,14.06429846,154.24,154.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803157236,6.4814,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748803157637,6.4814,154.21,154.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803157944,0.04241481,154.2,154.17,6.52686291]
["bitfinex-derivatives","SOLF0:USTF0",1748803158940,0.04241481,154.2,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748803159134,0.04241481,154.2,154.17,0.04396291]
["bitfinex-derivatives","SOLF0:USTF0",1748803159634,0.04241481,154.2,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748803159842,0.04241481,154.2,154.17,14.10826137]
["bitfinex-derivatives","SOLF0:USTF0",1748803160144,0.04241481,154.2,154.18,42.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748803161139,0.04241481,154.2,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748803161342,0.04241481,154.2,154.19,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803162043,0.04241481,154.2,154.17,0.04396291]
["bitfinex-derivatives","SOLF0:USTF0",1748803162344,14.06429846,154.18,154.17,0.04396291]
["bitfinex-derivatives","SOLF0:USTF0",1748803162549,14.06429846,154.18,154.12,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803162844,14.06429846,154.15,154.11,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803163545,14.11392781,154.15,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803163749,6.485,154.13,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803163943,6.485,154.13,154.11,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803164147,6.485,154.13,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803164654,6.485,154.13,154.11,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803164954,6.485,154.13,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803166446,6.4851,154.12,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803166747,0.04962935,154.15,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803166945,6.4848,154.13,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803167451,0.04962935,154.15,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803167652,6.4844,154.14,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803168152,6.53362935,154.15,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803168547,0.04962935,154.15,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803169150,6.4844,154.14,154.11,42.33140318]
["bitfinex-derivatives","SOLF0:USTF0",1748803170252,0.04962935,154.15,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803170646,0.04962935,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748803170849,6.53382935,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748803171151,15.92399052,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748803171348,15.92399052,154.15,154.11,42.33150318]
["bitfinex-derivatives","SOLF0:USTF0",1748803171746,6.4844,154.14,154.11,42.33150318]
["bitfinex-derivatives","SOLF0:USTF0",1748803172349,6.4848,154.13,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803172555,15.87496117,154.13,154.11,35.84610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803172953,6.4851,154.12,154.11,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1748803175756,9.39016117,154.13,154.03,41.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748803175954,9.39016117,154.06,154.01,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748803176159,130.02,154.13,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748803176160,6.489,154.03,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748803176354,6.489,154.03,153.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803176557,9.39016117,154.08,153.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803176558,9.39016117,154.02,153.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803176860,0.04598382,154.0,153.95,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803177357,38.75,153.96,153.74,16.11076401]
["bitfinex-derivatives","SOLF0:USTF0",1748803177559,0.04757039,153.87,153.64,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748803177758,0.04905702,153.77,153.64,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748803177960,0.04590649,153.72,153.64,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748803178261,0.0496491,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748803178561,0.04738841,153.7,153.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748803179258,14.16249714,153.7,153.68,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748803179458,0.04738841,153.7,153.64,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748803180057,0.04738841,153.7,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803180262,14.16249714,153.7,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803180455,0.04738841,153.7,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803180662,14.11510873,153.69,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803180861,14.11510873,153.67,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803181354,14.11510873,153.68,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803181656,0.04738841,153.7,153.65,43.245]
["bitfinex-derivatives","SOLF0:USTF0",1748803182562,0.04738841,153.7,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748803182858,0.04738841,153.7,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803183159,0.04738841,153.7,153.65,50.85510873]
["bitfinex-derivatives","SOLF0:USTF0",1748803183362,0.04738841,153.7,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803183857,0.04738841,153.7,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748803184262,0.04738841,153.7,153.65,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748803184964,0.04738841,153.7,153.67,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803185564,0.04738841,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748803185965,0.04738841,153.7,153.68,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748803186558,0.04738841,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748803186760,36.74,153.76,153.66,14.15941362]
["bitfinex-derivatives","SOLF0:USTF0",1748803187072,50.89941362,153.76,153.68,14.15941362]
["bitfinex-derivatives","SOLF0:USTF0",1748803187268,50.89941362,153.76,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748803187867,0.0472245,153.75,153.71,0.04551955]
["bitfinex-derivatives","SOLF0:USTF0",1748803188165,0.0472245,153.75,153.71,6.54791955]
["bitfinex-derivatives","SOLF0:USTF0",1748803189158,19.46,153.88,153.71,6.54791955]
["bitfinex-derivatives","SOLF0:USTF0",1748803189159,5.67908103,153.92,153.74,14.15941362]
["bitfinex-derivatives","SOLF0:USTF0",1748803189365,14.15941362,153.87,153.78,14.15941362]
["bitfinex-derivatives","SOLF0:USTF0",1748803189664,14.15941362,153.87,153.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803189665,20.65541362,153.87,153.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803189858,14.15941362,153.87,153.79,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803190164,14.15941362,153.87,153.81,0.04526439]
["bitfinex-derivatives","SOLF0:USTF0",1748803190165,0.04410131,153.85,153.81,0.04526439]
["bitfinex-derivatives","SOLF0:USTF0",1748803190564,0.04410131,153.85,153.81,6.54336439]
["bitfinex-derivatives","SOLF0:USTF0",1748803190966,0.04410131,153.85,153.81,0.04526439]
["bitfinex-derivatives","SOLF0:USTF0",1748803191371,0.04410131,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803191664,0.04410131,153.85,153.81,0.04526439]
["bitfinex-derivatives","SOLF0:USTF0",1748803191866,0.04410131,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748803192876,0.04410131,153.85,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748803193169,6.4952,153.89,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1748803193358,6.4952,153.89,153.83,43.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748803193768,6.4955,153.88,153.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803193973,0.04107412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803196378,6.53717412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803197672,0.04107412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803198669,6.53677412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803198866,0.04107412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803199067,6.53687412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803199263,0.04107412,153.87,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803199862,6.4965,153.86,153.84,0.0464516]
["bitfinex-derivatives","SOLF0:USTF0",1748803200061,6.4965,153.86,153.8,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748803200062,36.78,153.86,153.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803200267,14.14991518,153.8,153.73,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748803200570,14.14991518,153.8,153.73,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1748803200870,14.14991518,153.8,153.73,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748803201070,0.04385572,153.79,153.76,0.04253657]
["bitfinex-derivatives","SOLF0:USTF0",1748803201270,6.4999,153.77,153.76,0.04253657]
["bitfinex-derivatives","SOLF0:USTF0",1748803201574,14.14991518,153.77,153.76,0.04253657]
["bitfinex-derivatives","SOLF0:USTF0",1748803201763,14.14991518,153.77,153.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803201968,0.04385572,153.79,153.66,16.29871518]
["bitfinex-derivatives","SOLF0:USTF0",1748803201969,14.14991518,153.74,153.69,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803202272,14.14991518,153.74,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748803202772,14.19580513,153.74,153.7,6.54474843]
["bitfinex-derivatives","SOLF0:USTF0",1748803203170,14.19580513,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748803204575,14.19580513,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748803205072,0.04588995,153.74,153.7,0.04194843]
["bitfinex-derivatives","SOLF0:USTF0",1748803205273,0.04588995,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748803206277,14.14991518,153.78,153.72,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803207176,0.04125377,153.77,153.73,0.04769628]
["bitfinex-derivatives","SOLF0:USTF0",1748803207970,0.04125377,153.77,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748803208867,0.04125377,153.77,153.73,6.54919628]
["bitfinex-derivatives","SOLF0:USTF0",1748803209071,0.04125377,153.77,153.73,0.04769628]
["bitfinex-derivatives","SOLF0:USTF0",1748803210077,14.14991518,153.82,153.73,0.04769628]
["bitfinex-derivatives","SOLF0:USTF0",1748803210270,14.14991518,153.82,153.72,50.92991518]
["bitfinex-derivatives","SOLF0:USTF0",1748803210476,14.14991518,153.82,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748803210670,14.14991518,153.82,153.76,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803211079,0.04143057,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748803211276,14.14991518,153.8,153.77,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1748803211479,20.64891518,153.8,153.77,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1748803211680,14.15278813,153.8,153.77,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1748803212679,6.4994,153.79,153.77,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1748803212880,14.15278813,153.8,153.77,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1748803212881,14.15255803,153.8,153.77,0.0444057]
["bitfinex-derivatives","SOLF0:USTF0",1748803213072,14.15255803,153.78,153.77,0.00073713]
["bitfinex-derivatives","SOLF0:USTF0",1748803213268,14.15255803,153.78,153.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803214077,6.5001,153.77,153.73,43.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748803214278,6.54385518,153.77,153.73,43.94491995]
["bitfinex-derivatives","SOLF0:USTF0",1748803214680,6.54385518,153.77,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748803214882,0.04375518,153.77,153.73,37.44361995]
["bitfinex-derivatives","SOLF0:USTF0",1748803215483,0.04375518,153.77,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748803215777,14.15255803,153.82,153.73,37.44361995]
["bitfinex-derivatives","SOLF0:USTF0",1748803215980,14.15255803,153.8,153.73,37.44361995]
["bitfinex-derivatives","SOLF0:USTF0",1748803216285,14.15255803,153.79,153.73,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803216583,6.54721949,153.78,153.74,0.04651373]
["bitfinex-derivatives","SOLF0:USTF0",1748803217086,0.04771949,153.78,153.74,0.04651373]
["bitfinex-derivatives","SOLF0:USTF0",1748803218281,5.6314691,153.77,153.74,0.04651373]
["bitfinex-derivatives","SOLF0:USTF0",1748803218481,5.63144786,153.76,153.74,0.04651373]
["bitfinex-derivatives","SOLF0:USTF0",1748803218671,0.04771949,153.78,153.74,0.04651373]
["bitfinex-derivatives","SOLF0:USTF0",1748803218877,5.63139675,153.77,153.74,0.04651373]
["bitfinex-derivatives","SOLF0:USTF0",1748803219178,0.04771949,153.78,153.74,14.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1748803219382,5.76403153,153.83,153.74,14.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1748803219581,14.28768707,153.82,153.75,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748803219781,8.52365554,153.81,153.75,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748803219973,8.52363583,153.8,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748803220279,11.3981216,153.8,153.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1748803220484,11.3981216,153.8,153.78,6.54403373]
["bitfinex-derivatives","SOLF0:USTF0",1748803220781,5.63409007,153.79,153.78,6.54403373]
["bitfinex-derivatives","SOLF0:USTF0",1748803221289,0.04430221,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748803221489,5.66055571,153.8,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748803221683,11.47310324,153.8,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748803221987,5.66055571,153.8,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748803222187,5.85684974,153.81,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748803222188,0.04430221,153.81,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748803222380,5.81254753,153.82,153.78,14.19113869]
["bitfinex-derivatives","SOLF0:USTF0",1748803222679,14.14650496,153.85,153.78,37.44463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803222888,14.14650496,153.83,153.78,37.44463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803223282,0.04938268,153.82,153.78,37.44463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803224084,6.54748268,153.82,153.78,43.94393373]
["bitfinex-derivatives","SOLF0:USTF0",1748803224288,0.04938268,153.82,153.78,37.44463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803224486,6.499,153.8,153.78,37.44463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803225285,6.4991,153.79,153.78,37.44463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803225485,6.4991,153.79,153.78,0.04463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803225886,20.64560496,153.79,153.78,0.04463373]
["bitfinex-derivatives","SOLF0:USTF0",1748803231289,20.64560496,153.79,153.69,14.14650496]
["bitfinex-derivatives","SOLF0:USTF0",1748803231290,51.54650496,153.79,153.6,12.06303012]
["bitfinex-derivatives","SOLF0:USTF0",1748803231498,14.14650496,153.76,153.67,58.12830496]
["bitfinex-derivatives","SOLF0:USTF0",1748803232293,0.04601561,153.73,153.7,0.04552604]
["bitfinex-derivatives","SOLF0:USTF0",1748803232592,0.04601561,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748803233784,0.04601561,153.73,153.71,43.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748803233990,0.04601561,153.73,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803234891,0.04601561,153.73,153.71,43.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748803235992,0.04601561,153.73,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803236793,6.54771561,153.73,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803238199,6.54771561,153.73,153.71,43.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748803238601,6.54771561,153.73,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803238904,0.04601561,153.73,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803239401,6.54771561,153.73,153.71,43.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748803239605,0.04601561,153.73,153.71,43.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748803240197,0.04601561,153.73,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748803240603,6.5,153.77,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803241099,2.1845,153.81,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803241100,36.42,153.82,153.71,51.55362055]
["bitfinex-derivatives","SOLF0:USTF0",1748803241296,14.15362055,153.8,153.71,51.55362055]
["bitfinex-derivatives","SOLF0:USTF0",1748803241497,14.15362055,153.8,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803241498,6.4995,153.78,153.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748803241703,0.04163361,153.77,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803241906,14.15362055,153.75,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803242805,6.5003,153.76,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803243201,14.19525416,153.77,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803243606,6.5007,153.75,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803244706,20.65432055,153.75,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803245708,6.5007,153.75,153.74,0.04228113]
["bitfinex-derivatives","SOLF0:USTF0",1748803246910,36.42,153.82,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748803247114,2.85821917,153.81,153.75,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748803247413,42.918,153.82,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1748803247622,42.918,153.82,153.75,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748803247917,42.918,153.82,153.77,6.54782388]
["bitfinex-derivatives","SOLF0:USTF0",1748803247918,0.04193841,153.8,153.77,6.54782388]
["bitfinex-derivatives","SOLF0:USTF0",1748803248314,0.04193841,153.8,153.77,0.04822388]
["bitfinex-derivatives","SOLF0:USTF0",1748803248514,0.04193841,153.8,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748803248711,36.42,153.86,153.78,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803248910,36.42,153.86,153.81,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803249105,6.4969,153.85,153.81,20.64043699]
["bitfinex-derivatives","SOLF0:USTF0",1748803249316,6.4969,153.85,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748803249519,36.42,153.86,153.79,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803249816,6.5472626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803250818,6.4974,153.83,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803251005,0.0499626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803251209,6.4974,153.83,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803251416,0.0499626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803251815,6.4974,153.83,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803252209,0.0499626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803252520,6.4977,153.83,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803252718,0.0499626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803252915,6.5470626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803253622,0.0499626,153.84,153.81,6.54296173]
["bitfinex-derivatives","SOLF0:USTF0",1748803254513,6.5471626,153.84,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803256022,6.4977,153.83,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803256220,50.54253699,153.82,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803256823,57.04033699,153.82,153.81,0.04486173]
["bitfinex-derivatives","SOLF0:USTF0",1748803258216,53.39763156,153.82,153.71,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803258419,14.14253699,153.79,153.71,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803258726,36.4,153.78,153.71,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803258917,6.5002,153.77,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748803259423,0.04457566,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748803260223,0.04457566,153.77,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1748803260416,0.04457566,153.77,153.73,0.04384361]
["bitfinex-derivatives","SOLF0:USTF0",1748803260725,0.04457566,153.77,153.73,14.1863806]
["bitfinex-derivatives","SOLF0:USTF0",1748803261017,0.04457566,153.77,153.73,0.04384361]
["bitfinex-derivatives","SOLF0:USTF0",1748803261818,0.04457566,153.77,153.74,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1748803262219,0.04457566,153.77,153.73,0.04384361]
["bitfinex-derivatives","SOLF0:USTF0",1748803262520,0.04457566,153.77,153.73,50.5863806]
["bitfinex-derivatives","SOLF0:USTF0",1748803262920,42.8988,153.8,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748803263121,36.4,153.8,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748803263321,2.3598,153.89,153.75,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803263521,6.4974,153.83,153.77,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803263822,36.4,153.86,153.79,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803264032,0.04906428,153.84,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748803264827,0.04906428,153.84,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748803265325,0.04906428,153.84,153.81,0.04853884]
["bitfinex-derivatives","SOLF0:USTF0",1748803265826,0.04906428,153.84,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748803266025,2.85821635,153.9,153.82,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803266219,36.4,153.9,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748803266424,6.4939,153.92,153.84,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803266818,6.4933,153.93,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748803267017,50.54253699,153.94,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803267018,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803267223,0.04979478,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748803267426,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803267820,6.54369478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803268720,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803268919,14.19233177,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803269926,6.4944,153.9,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803270127,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803270521,6.54359478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803270929,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803271733,0.04979478,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748803272226,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803272828,0.04979478,153.92,153.89,6.53965024]
["bitfinex-derivatives","SOLF0:USTF0",1748803273028,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803275126,0.04979478,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748803275533,0.04979478,153.92,153.89,6.53975024]
["bitfinex-derivatives","SOLF0:USTF0",1748803275729,0.04979478,153.92,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803275931,14.14253699,153.91,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803276139,6.4944,153.9,153.89,0.04515024]
["bitfinex-derivatives","SOLF0:USTF0",1748803276633,6.4944,153.9,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748803276634,6.4966,153.85,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748803276832,14.14253699,153.84,153.78,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748803277421,14.14253699,153.82,153.78,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748803277728,14.14253699,153.82,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803277729,14.18996862,153.82,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803277931,14.14253699,153.8,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803278734,14.18996862,153.82,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803278931,6.4985,153.81,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803279330,14.18996862,153.82,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803279632,14.14253699,153.8,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803280226,6.4991,153.79,153.78,0.04528248]
["bitfinex-derivatives","SOLF0:USTF0",1748803280624,14.14253699,153.8,153.7,42.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748803280831,14.14253699,153.77,153.7,42.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748803281227,14.14253699,153.75,153.7,42.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748803281431,20.64343699,153.75,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748803281636,14.1910763,153.75,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803282034,14.1910763,153.75,153.71,6.54744714]
["bitfinex-derivatives","SOLF0:USTF0",1748803282440,14.1910763,153.75,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803282638,0.04853931,153.75,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748803283130,0.04853931,153.75,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748803283338,0.04853931,153.75,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803284137,0.04853931,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803284537,0.04853931,153.75,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803284833,14.14253699,153.74,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803285033,0.04853931,153.75,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803285230,0.04853931,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748803286230,14.1910763,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748803286536,14.1910763,153.75,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803287331,14.1910763,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748803287929,14.14253699,153.73,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803289436,6.502,153.72,153.71,0.04534714]
["bitfinex-derivatives","SOLF0:USTF0",1748803290134,14.14253699,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1748803290442,2.0538,153.74,153.66,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748803290734,14.14253699,153.71,153.66,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748803291134,0.04960979,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803291933,14.14253699,153.69,153.67,0.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803292234,20.64583699,153.69,153.67,0.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803292832,14.14253699,153.69,153.67,6.55178822]
["bitfinex-derivatives","SOLF0:USTF0",1748803293030,0.04960979,153.7,153.67,0.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803293832,0.04960979,153.7,153.67,36.64778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803294040,0.04960979,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803294432,0.04960979,153.7,153.67,36.64778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803294641,0.04960979,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748803296742,0.04960979,153.7,153.68,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748803296938,14.19214678,153.7,153.67,36.64778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803297243,20.69524678,153.7,153.67,0.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803297444,14.19214678,153.7,153.67,0.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803297638,0.04960979,153.7,153.67,0.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1748803298048,0.04960979,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803298942,0.04960979,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748803300843,14.14253699,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748803301238,14.14253699,153.76,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748803301436,14.14253699,153.76,153.68,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748803301642,50.16253699,153.78,153.68,20.41033699]
["bitfinex-derivatives","SOLF0:USTF0",1748803302045,0.04796157,153.75,153.71,0.04140481]
["bitfinex-derivatives","SOLF0:USTF0",1748803302345,0.04796157,153.75,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748803302539,14.14253699,153.8,153.71,36.06140481]
["bitfinex-derivatives","SOLF0:USTF0",1748803302943,6.4989,153.8,153.76,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748803303548,6.54421068,153.8,153.76,6.5497423]
["bitfinex-derivatives","SOLF0:USTF0",1748803303747,0.04531068,153.8,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748803304543,6.54421068,153.8,153.76,6.5500423]
["bitfinex-derivatives","SOLF0:USTF0",1748803304851,14.18784767,153.8,153.76,0.0498423]
["bitfinex-derivatives","SOLF0:USTF0",1748803305850,20.68674767,153.8,153.76,0.0498423]
["bitfinex-derivatives","SOLF0:USTF0",1748803306247,6.4991,153.79,153.76,6.5499423]
["bitfinex-derivatives","SOLF0:USTF0",1748803307048,20.68664767,153.8,153.76,6.5499423]
["bitfinex-derivatives","SOLF0:USTF0",1748803307655,6.4963,153.86,153.77,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803307855,50.16253699,153.87,153.77,20.49813699]
["bitfinex-derivatives","SOLF0:USTF0",1748803307856,36.02,153.87,153.77,20.49813699]
["bitfinex-derivatives","SOLF0:USTF0",1748803308054,36.02,153.87,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748803308251,36.02,153.87,153.79,50.16253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803308451,36.02,153.89,153.81,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803308751,2.1959,153.93,153.85,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803308952,14.14253699,153.94,153.85,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803308953,36.02,153.92,153.85,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803309153,36.02,153.92,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748803309350,35.74870959,153.92,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748803309748,36.02,153.93,153.88,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1748803309947,0.04736175,153.92,153.88,0.04832105]
["bitfinex-derivatives","SOLF0:USTF0",1748803310149,0.04736175,153.92,153.88,14.18519576]
["bitfinex-derivatives","SOLF0:USTF0",1748803310352,0.04736175,153.92,153.88,0.04265877]
["bitfinex-derivatives","SOLF0:USTF0",1748803310652,0.04736175,153.92,153.88,6.53755877]
["bitfinex-derivatives","SOLF0:USTF0",1748803311558,0.04736175,153.92,153.88,0.04265877]
["bitfinex-derivatives","SOLF0:USTF0",1748803312154,14.18989874,153.92,153.88,0.04265877]
["bitfinex-derivatives","SOLF0:USTF0",1748803312661,6.4951,153.89,153.85,1.9272104]
["bitfinex-derivatives","SOLF0:USTF0",1748803313457,6.53874472,153.89,153.85,1.97187835]
["bitfinex-derivatives","SOLF0:USTF0",1748803313852,6.4954,153.88,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803314051,0.04364472,153.89,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803315062,6.4953,153.88,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803315267,0.04364472,153.89,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803316263,6.4953,153.88,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803316565,0.04364472,153.89,153.87,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803316762,6.53844472,153.89,153.87,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803316954,6.53844472,153.89,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803316955,0.04364472,153.89,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803317562,6.4955,153.88,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803317963,6.496,153.87,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803318362,6.4961,153.86,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803318762,0.04364472,153.89,153.85,0.04466795]
["bitfinex-derivatives","SOLF0:USTF0",1748803319673,0.04364472,153.89,153.86,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803320269,0.04364472,153.89,153.87,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748803320666,0.04364472,153.89,153.86,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803320869,0.04364472,153.89,153.86,20.63843699]
["bitfinex-derivatives","SOLF0:USTF0",1748803321263,0.04364472,153.89,153.86,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803321657,0.04364472,153.89,153.88,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803322082,0.04364472,153.89,153.88,20.63783699]
["bitfinex-derivatives","SOLF0:USTF0",1748803322474,36.0,153.95,153.88,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803322861,6.4929,153.94,153.9,20.63663699]
["bitfinex-derivatives","SOLF0:USTF0",1748803323371,6.54091395,153.94,153.9,20.67909534]
["bitfinex-derivatives","SOLF0:USTF0",1748803323666,0.04801395,153.94,153.9,14.18499534]
["bitfinex-derivatives","SOLF0:USTF0",1748803323870,0.04801395,153.94,153.92,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803324371,36.0,153.98,153.92,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803324577,561.2,154.06,153.91,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748803324578,561.2,154.06,153.94,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803324877,36.0,154.02,153.94,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803325473,6.53796236,154.0,153.96,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1748803325775,14.14253699,153.99,153.96,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1748803326169,0.04756236,154.0,153.96,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1748803326368,14.14253699,153.98,153.96,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1748803327065,6.4915,153.97,153.96,0.04964892]
["bitfinex-derivatives","SOLF0:USTF0",1748803331073,6.4929,153.94,153.91,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748803331278,36.66,153.98,153.87,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803331279,14.14253699,153.95,153.87,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803331480,14.14253699,153.95,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748803331674,6.4934,153.93,153.87,16.29363699]
["bitfinex-derivatives","SOLF0:USTF0",1748803331870,50.80253699,153.98,153.89,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803332075,0.04435164,153.95,153.92,0.04288245]
["bitfinex-derivatives","SOLF0:USTF0",1748803332780,6.4931,153.94,153.92,0.04288245]
["bitfinex-derivatives","SOLF0:USTF0",1748803334276,6.4931,153.93,153.92,0.04288245]
["bitfinex-derivatives","SOLF0:USTF0",1748803334675,0.04435164,153.95,153.92,0.04288245]
["bitfinex-derivatives","SOLF0:USTF0",1748803334875,6.493,153.94,153.92,0.04288245]
["bitfinex-derivatives","SOLF0:USTF0",1748803335880,0.04435164,153.95,153.93,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803336175,36.66,154.02,153.93,16.39063699]
["bitfinex-derivatives","SOLF0:USTF0",1748803336381,6.4904,154.0,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748803336976,6.53596773,154.0,153.97,0.04151268]
["bitfinex-derivatives","SOLF0:USTF0",1748803337574,6.53596773,154.0,153.97,6.53291268]
["bitfinex-derivatives","SOLF0:USTF0",1748803339375,0.04556773,154.0,153.97,0.04151268]
["bitfinex-derivatives","SOLF0:USTF0",1748803339570,14.14253699,153.99,153.97,0.04151268]
["bitfinex-derivatives","SOLF0:USTF0",1748803339775,14.14253699,153.99,153.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803339776,13.98698862,153.99,153.87,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748803340075,6.4932,153.93,153.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748803340478,6.4932,153.93,153.9,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748803340680,14.14253699,153.95,153.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748803340681,6.4927,153.94,153.88,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1748803340979,0.04300853,153.93,153.91,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748803341285,0.04300853,153.93,153.89,0.04785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803342176,0.04300853,153.93,153.9,6.33853894]
["bitfinex-derivatives","SOLF0:USTF0",1748803342376,0.04300853,153.93,153.89,0.04785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803342575,0.04300853,153.93,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803342576,6.53630853,153.93,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803342785,0.04300853,153.93,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803343587,6.53630853,153.93,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803344077,6.4936,153.92,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803344279,0.04300853,153.93,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803344681,6.53640853,153.93,153.89,6.54255617]
["bitfinex-derivatives","SOLF0:USTF0",1748803345182,0.04300853,153.93,153.89,0.04785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803345383,14.18554552,153.93,153.89,0.04785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803345976,6.494,153.91,153.89,0.04785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803346580,0.04300853,153.93,153.89,0.04785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803347175,0.04300853,153.93,153.89,36.70785617]
["bitfinex-derivatives","SOLF0:USTF0",1748803347485,36.66,153.99,153.92,14.14253699]
["bitfinex-derivatives","SOLF0:USTF0",1748803347784,36.66,153.99,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748803348285,6.4911,153.98,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1748803348484,6.4911,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803348485,0.048776,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803348979,0.048776,153.98,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748803349685,0.048776,153.98,153.94,2.21898504]
["bitfinex-derivatives","SOLF0:USTF0",1748803349889,0.048776,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803350281,6.540076,153.98,153.94,6.53408504]
["bitfinex-derivatives","SOLF0:USTF0",1748803350692,6.540076,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803350693,0.048776,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803350885,0.048776,153.98,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748803351385,6.539876,153.98,153.94,6.53378504]
["bitfinex-derivatives","SOLF0:USTF0",1748803352087,0.048776,153.98,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748803352588,0.048776,153.98,153.96,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1748803354085,0.048776,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803354687,14.14253699,153.95,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803355387,5.16123563,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803355588,14.14253699,153.97,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803355895,20.63423699,153.97,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803356892,14.14253699,153.97,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803357086,6.539976,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803357389,0.048776,153.98,153.94,6.53408504]
["bitfinex-derivatives","SOLF0:USTF0",1748803357692,14.14253699,153.97,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803358593,6.4923,153.95,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803359990,6.4919,153.96,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803360995,0.048776,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803361194,14.14253699,153.96,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803361599,20.63483699,153.95,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803364305,6.4923,153.95,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803365102,0.048776,153.98,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803365502,6.4917,153.97,153.94,6.53408504]
["bitfinex-derivatives","SOLF0:USTF0",1748803365697,0.048776,153.98,153.94,6.53408504]
["bitfinex-derivatives","SOLF0:USTF0",1748803365901,14.14253699,153.97,153.94,0.04148504]
["bitfinex-derivatives","SOLF0:USTF0",1748803367008,14.14253699,153.95,153.87,20.25811]
["bitfinex-derivatives","SOLF0:USTF0",1748803367302,14.14253699,153.92,153.87,20.25811]
["bitfinex-derivatives","SOLF0:USTF0",1748803367502,14.14253699,153.92,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748803367698,6.4943,153.91,153.87,20.25811]
["bitfinex-derivatives","SOLF0:USTF0",1748803367901,6.4943,153.91,153.87,20.29991061]
["bitfinex-derivatives","SOLF0:USTF0",1748803367902,0.0465326,153.91,153.87,20.29991061]
["bitfinex-derivatives","SOLF0:USTF0",1748803370605,14.14253699,153.9,153.87,20.29991061]
["bitfinex-derivatives","SOLF0:USTF0",1748803370999,6.4953,153.89,153.87,20.29991061]
["bitfinex-derivatives","SOLF0:USTF0",1748803372714,6.4953,153.88,153.87,20.29991061]
["bitfinex-derivatives","SOLF0:USTF0",1748803373211,20.63783699,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803376209,14.14253699,153.9,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803376909,6.4953,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803377806,23.50530498,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803378005,23.50566411,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803378210,23.50548362,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803378401,20.63783699,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803378601,23.50543933,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803378815,20.63783699,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803379401,23.50534565,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803379609,20.63783699,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803379810,23.50529115,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803380011,20.63783699,153.88,153.87,20.07816249]
["bitfinex-derivatives","SOLF0:USTF0",1748803380808,6.4976,153.83,153.8,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803381113,14.14253699,153.84,153.79,38.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748803381319,6.4977,153.83,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748803381506,6.4977,153.83,153.79,38.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748803381818,14.14253699,153.82,153.79,36.20702823]
["bitfinex-derivatives","SOLF0:USTF0",1748803382018,20.64043699,153.82,153.79,36.20702823]
["bitfinex-derivatives","SOLF0:USTF0",1748803382411,20.64043699,153.82,153.79,0.04702823]
["bitfinex-derivatives","SOLF0:USTF0",1748803382816,6.4984,153.81,153.79,0.04702823]
["bitfinex-derivatives","SOLF0:USTF0",1748803383016,14.14253699,153.82,153.79,0.04702823]
["bitfinex-derivatives","SOLF0:USTF0",1748803383216,9.43137068,153.81,153.79,0.04702823]
["bitfinex-derivatives","SOLF0:USTF0",1748803383715,2.86566198,153.8,153.73,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1748803383917,9.43137068,153.78,153.73,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1748803384119,9.43137068,153.8,153.73,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1748803384720,0.04462768,153.78,153.77,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748803386325,36.18,153.83,153.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748803386521,14.14813969,153.84,153.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748803386722,2.87630114,153.83,153.77,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748803387022,14.14813969,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748803387220,20.64643969,153.81,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1748803387426,2.87595934,153.8,153.78,6.54325757]
["bitfinex-derivatives","SOLF0:USTF0",1748803387724,14.19333058,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748803387925,2.87581786,153.8,153.78,0.04395757]
["bitfinex-derivatives","SOLF0:USTF0",1748803388219,14.14813969,153.79,153.78,0.04395757]
["bitfinex-derivatives","SOLF0:USTF0",1748803388713,14.14813969,153.79,153.73,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1748803388914,14.14813969,153.76,153.73,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1748803389126,14.14813969,153.76,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803389322,6.501,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803389721,6.54803431,153.75,153.72,6.54585935]
["bitfinex-derivatives","SOLF0:USTF0",1748803390719,14.14813969,153.74,153.72,0.04395935]
["bitfinex-derivatives","SOLF0:USTF0",1748803391720,6.5016,153.73,153.72,0.04395935]
["bitfinex-derivatives","SOLF0:USTF0",1748803392427,56.34943969,153.74,153.72,0.04395935]
["bitfinex-derivatives","SOLF0:USTF0",1748803393219,6.5016,153.73,153.72,0.04395935]
["bitfinex-derivatives","SOLF0:USTF0",1748803394816,49.84813969,153.74,153.58,13.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748803395016,14.14813969,153.71,153.63,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748803395418,20.65073969,153.71,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748803395825,20.69567076,153.71,153.67,6.54821712]
["bitfinex-derivatives","SOLF0:USTF0",1748803396015,6.503,153.7,153.67,6.54821712]
["bitfinex-derivatives","SOLF0:USTF0",1748803396517,14.19307076,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803396827,20.69577076,153.71,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803397023,20.69577076,153.71,153.67,6.54831712]
["bitfinex-derivatives","SOLF0:USTF0",1748803397221,6.5029,153.7,153.67,6.54831712]
["bitfinex-derivatives","SOLF0:USTF0",1748803397823,0.04493107,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748803398024,0.04493107,153.71,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803398526,6.5029,153.7,153.67,6.54831712]
["bitfinex-derivatives","SOLF0:USTF0",1748803399024,0.04493107,153.71,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803399424,6.54773107,153.71,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803399825,0.04493107,153.71,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803400426,6.5031,153.7,153.67,6.54811712]
["bitfinex-derivatives","SOLF0:USTF0",1748803401134,6.5034,153.69,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803401428,14.14813969,153.7,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803401616,6.5036,153.69,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803402429,14.14813969,153.7,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803403022,20.65113969,153.7,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803403637,20.65113969,153.7,153.67,6.54841712]
["bitfinex-derivatives","SOLF0:USTF0",1748803403934,14.14813969,153.7,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803404234,0.04493107,153.71,153.67,0.04431712]
["bitfinex-derivatives","SOLF0:USTF0",1748803407535,0.04493107,153.71,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748803407725,2.84831117,153.75,153.7,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748803407931,9.44074107,153.76,153.7,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748803408133,15.94124107,153.76,153.7,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748803408334,2.84834006,153.75,153.7,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748803408527,15.94124107,153.76,153.7,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748803408836,0.04622433,153.75,153.73,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1748803410026,6.54712433,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803413833,0.04622433,153.75,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748803414029,0.04622433,153.75,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803414242,0.04622433,153.75,153.71,9.48999343]
["bitfinex-derivatives","SOLF0:USTF0",1748803414543,0.04622433,153.75,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748803415539,9.4869654,153.75,153.72,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748803416043,9.4869654,153.75,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803416740,6.5014,153.74,153.71,6.55155236]
["bitfinex-derivatives","SOLF0:USTF0",1748803416939,9.4869654,153.75,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803417138,0.04622433,153.75,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803417342,0.04622433,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803417842,6.54702433,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1748803418342,6.5012,153.74,153.71,6.55155236]
["bitfinex-derivatives","SOLF0:USTF0",1748803418739,9.4869654,153.75,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803418944,6.502,153.72,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803420335,42.222,153.72,153.71,0.04925236]
["bitfinex-derivatives","SOLF0:USTF0",1748803421439,6.5044,153.67,153.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748803421635,15.94514107,153.67,153.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748803422840,6.5046,153.66,153.65,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748803423043,9.44074107,153.67,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803423349,6.5048,153.66,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803423743,9.44074107,153.67,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803424045,6.505,153.65,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803424247,9.44074107,153.67,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803424947,6.5049,153.66,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803425242,35.38450101,153.68,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803425243,9.44074107,153.65,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803425446,15.94574107,153.65,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803425949,9.44074107,153.66,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803426241,15.94534107,153.66,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803426444,35.38450101,153.68,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803426647,44.82524208,153.68,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748803427044,9.44074107,153.66,153.64,0.04192842]
["bitfinex-derivatives","SOLF0:USTF0",1748803427253,44.82524208,153.68,153.54,2.16847136]
["bitfinex-derivatives","SOLF0:USTF0",1748803427254,41.88450101,153.68,153.54,2.16847136]
["bitfinex-derivatives","SOLF0:USTF0",1748803427442,11.05180648,153.65,153.54,2.16847136]
["bitfinex-derivatives","SOLF0:USTF0",1748803427645,142.94,153.64,153.54,2.16847136]
["bitfinex-derivatives","SOLF0:USTF0",1748803427842,6.5088,153.56,153.54,2.16847136]
["bitfinex-derivatives","SOLF0:USTF0",1748803428045,44.82,153.55,153.44,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748803428241,9.46929851,153.48,153.44,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748803428550,0.04353363,153.48,153.44,4.52955014]
["bitfinex-derivatives","SOLF0:USTF0",1748803428752,9.47147395,153.46,153.44,0.04285014]
["bitfinex-derivatives","SOLF0:USTF0",1748803428941,0.04353363,153.48,153.44,0.04285014]
["bitfinex-derivatives","SOLF0:USTF0",1748803429341,14.24953064,153.48,153.44,0.04285014]
["bitfinex-derivatives","SOLF0:USTF0",1748803429842,0.04353363,153.48,153.44,0.04285014]
["bitfinex-derivatives","SOLF0:USTF0",1748803431360,14.20840234,153.47,153.44,0.04285014]
["bitfinex-derivatives","SOLF0:USTF0",1748803431561,0.04353363,153.48,153.44,0.04285014]
["bitfinex-derivatives","SOLF0:USTF0",1748803431956,14.19979387,153.54,153.44,14.24264401]
["bitfinex-derivatives","SOLF0:USTF0",1748803432160,46.48,153.55,153.45,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748803432468,14.19709614,153.53,153.45,4.27795247]
["bitfinex-derivatives","SOLF0:USTF0",1748803432659,14.19709614,153.52,153.45,2.06025247]
["bitfinex-derivatives","SOLF0:USTF0",1748803432862,0.0410541,153.5,153.47,0.04878412]
["bitfinex-derivatives","SOLF0:USTF0",1748803433059,0.0410541,153.5,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748803433368,46.48,153.55,153.48,14.19051835]
["bitfinex-derivatives","SOLF0:USTF0",1748803433666,14.18995006,153.56,153.47,0.04878412]
["bitfinex-derivatives","SOLF0:USTF0",1748803433865,14.18995006,153.56,153.46,16.26425006]
["bitfinex-derivatives","SOLF0:USTF0",1748803433866,48.18,153.58,153.5,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748803434070,14.18995006,153.55,153.46,16.26425006]
["bitfinex-derivatives","SOLF0:USTF0",1748803434267,5.745e-05,153.52,153.5,14.19076375]
["bitfinex-derivatives","SOLF0:USTF0",1748803434463,5.79853931,153.63,153.47,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1748803434464,6.5063,153.62,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748803434664,48.18,153.63,153.51,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803434665,14.18560382,153.6,153.51,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803434965,14.18560382,153.61,153.51,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803435164,48.18,153.63,153.51,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803435366,0.04264098,153.59,153.55,0.04303604]
["bitfinex-derivatives","SOLF0:USTF0",1748803435665,0.04264098,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748803435868,0.04264098,153.59,153.55,0.04303604]
["bitfinex-derivatives","SOLF0:USTF0",1748803436866,0.04264098,153.59,153.55,14.22863986]
["bitfinex-derivatives","SOLF0:USTF0",1748803437171,0.04264098,153.59,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748803438564,0.04264098,153.59,153.55,0.04303604]
["bitfinex-derivatives","SOLF0:USTF0",1748803439161,0.04264098,153.59,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748803439968,0.04264098,153.59,153.55,0.04303604]
["bitfinex-derivatives","SOLF0:USTF0",1748803440568,0.04264098,153.59,153.57,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748803441064,0.04264098,153.59,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748803441575,48.18,153.63,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748803441767,9.39205839,153.66,153.6,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748803441965,2.88725839,153.66,153.59,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803442178,2.88725839,153.66,153.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1748803442179,2.88725839,153.66,153.61,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803442476,14.70986382,153.73,153.65,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803442675,14.70986382,153.73,153.67,14.22906837]
["bitfinex-derivatives","SOLF0:USTF0",1748803442676,0.04571746,153.71,153.67,14.22906837]
["bitfinex-derivatives","SOLF0:USTF0",1748803443779,0.04571746,153.71,153.67,20.73286837]
["bitfinex-derivatives","SOLF0:USTF0",1748803443976,0.04571746,153.71,153.69,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803444279,6.5003,153.77,153.71,20.68800382]
["bitfinex-derivatives","SOLF0:USTF0",1748803444681,6.502,153.73,153.68,16.27910382]
["bitfinex-derivatives","SOLF0:USTF0",1748803444974,14.18560382,153.77,153.69,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803445176,0.04210418,153.75,153.71,0.04309482]
["bitfinex-derivatives","SOLF0:USTF0",1748803447177,6.502,153.72,153.71,0.04309482]
["bitfinex-derivatives","SOLF0:USTF0",1748803448176,14.18560382,153.73,153.63,50.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748803448380,14.18560382,153.71,153.63,52.4661]
["bitfinex-derivatives","SOLF0:USTF0",1748803448576,14.18560382,153.67,153.63,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748803448977,14.18560382,153.67,153.58,68.85320382]
["bitfinex-derivatives","SOLF0:USTF0",1748803449181,0.04304407,153.64,153.61,0.04403336]
["bitfinex-derivatives","SOLF0:USTF0",1748803449386,6.5061,153.63,153.61,0.04403336]
["bitfinex-derivatives","SOLF0:USTF0",1748803449687,0.04304407,153.64,153.61,0.04403336]
["bitfinex-derivatives","SOLF0:USTF0",1748803450077,6.5062,153.62,153.61,0.04403336]
["bitfinex-derivatives","SOLF0:USTF0",1748803451174,0.04304407,153.64,153.61,0.04403336]
["bitfinex-derivatives","SOLF0:USTF0",1748803451784,6.5062,153.62,153.61,0.04403336]
["bitfinex-derivatives","SOLF0:USTF0",1748803451985,14.18560382,153.63,153.54,62.34560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803452181,14.18560382,153.63,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748803452380,6.5074,153.6,153.55,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748803452975,0.04821708,153.59,153.56,0.04407461]
["bitfinex-derivatives","SOLF0:USTF0",1748803453888,6.55581708,153.59,153.56,0.04407461]
["bitfinex-derivatives","SOLF0:USTF0",1748803454283,0.04821708,153.59,153.56,0.04407461]
["bitfinex-derivatives","SOLF0:USTF0",1748803454794,14.18560382,153.64,153.57,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1748803454983,14.18560382,153.65,153.57,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803455185,46.52,153.66,153.59,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803455380,46.52,153.66,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748803455795,0.04570946,153.65,153.62,0.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1748803457389,0.04570946,153.65,153.62,6.54968382]
["bitfinex-derivatives","SOLF0:USTF0",1748803458186,0.04570946,153.65,153.62,0.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1748803458588,14.23131328,153.65,153.62,0.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1748803458788,14.18560382,153.63,153.62,0.04348382]
["bitfinex-derivatives","SOLF0:USTF0",1748803459197,14.18560382,153.63,153.58,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748803459392,14.18560382,153.61,153.55,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803459588,6.5078,153.59,153.55,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803459989,14.18560382,153.59,153.55,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803460189,14.18560382,153.59,153.55,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1748803460190,14.23386776,153.59,153.55,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1748803460694,6.55606394,153.59,153.55,6.55627536]
["bitfinex-derivatives","SOLF0:USTF0",1748803461282,0.04826394,153.59,153.55,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1748803461485,14.18560382,153.64,153.55,0.04747536]
["bitfinex-derivatives","SOLF0:USTF0",1748803461688,14.18560382,153.64,153.54,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803461992,14.18560382,153.62,153.53,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748803462192,46.52,153.65,153.54,14.18560382]
["bitfinex-derivatives","SOLF0:USTF0",1748803462496,0.04400232,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748803462990,0.04400232,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748803463188,46.52,153.69,153.58,0.04457748]
["bitfinex-derivatives","SOLF0:USTF0",1748803463389,14.18560382,153.66,153.57,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803464185,0.04459112,153.63,153.6,0.04300702]
["bitfinex-derivatives","SOLF0:USTF0",1748803464392,14.18560382,153.62,153.6,0.04300702]
["bitfinex-derivatives","SOLF0:USTF0",1748803465091,6.5067,153.61,153.6,0.04300702]
["bitfinex-derivatives","SOLF0:USTF0",1748803468995,0.04459112,153.63,153.6,0.04300702]
["bitfinex-derivatives","SOLF0:USTF0",1748803469497,0.04459112,153.63,153.47,60.71267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803469498,14.19267262,153.61,153.47,60.71267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803469691,146.54,153.62,153.49,18.53407262]
["bitfinex-derivatives","SOLF0:USTF0",1748803469692,14.19267262,153.57,153.49,18.53407262]
["bitfinex-derivatives","SOLF0:USTF0",1748803469893,6.5091,153.56,153.49,18.53407262]
["bitfinex-derivatives","SOLF0:USTF0",1748803470292,6.5091,153.56,153.51,0.04326994]
["bitfinex-derivatives","SOLF0:USTF0",1748803470498,0.04120083,153.54,153.52,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748803471697,0.04120083,153.54,153.51,0.04326994]
["bitfinex-derivatives","SOLF0:USTF0",1748803471894,0.04120083,153.54,153.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748803472394,6.5104,153.53,153.51,0.04326994]
["bitfinex-derivatives","SOLF0:USTF0",1748803472600,6.5104,153.53,153.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748803472793,6.55100083,153.54,153.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748803472994,6.55100083,153.54,153.51,0.04326994]
["bitfinex-derivatives","SOLF0:USTF0",1748803473195,6.55100083,153.54,153.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748803473703,6.5101,153.53,153.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748803475595,6.5105,153.52,153.51,0.04326994]
["bitfinex-derivatives","SOLF0:USTF0",1748803475803,14.19267262,153.5,153.49,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748803476105,14.23387345,153.54,153.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803476294,14.19267262,153.49,153.48,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803476803,14.19267262,153.49,153.47,0.04907755]
["bitfinex-derivatives","SOLF0:USTF0",1748803478404,0.04780631,153.5,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748803481606,14.19267262,153.54,153.52,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748803482295,34.90534524,153.54,153.37,12.05273494]
["bitfinex-derivatives","SOLF0:USTF0",1748803482501,34.90534524,153.54,153.33,35.57795756]
["bitfinex-derivatives","SOLF0:USTF0",1748803482502,14.24155328,153.47,153.44,0.04365278]
["bitfinex-derivatives","SOLF0:USTF0",1748803482706,0.04959709,153.47,153.44,0.04108713]
["bitfinex-derivatives","SOLF0:USTF0",1748803482907,0.04959709,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748803483508,0.04959709,153.47,153.44,6.55478713]
["bitfinex-derivatives","SOLF0:USTF0",1748803484408,0.04959709,153.47,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1748803484705,18.81655448,153.6,153.44,0.04108713]
["bitfinex-derivatives","SOLF0:USTF0",1748803484706,14.19267262,153.54,153.44,14.23375975]
["bitfinex-derivatives","SOLF0:USTF0",1748803484905,14.19267262,153.54,153.44,14.19267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803485110,0.2979,153.61,153.46,14.19267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803485301,14.19267262,153.57,153.48,14.19267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803485600,0.04297248,153.54,153.51,0.04756696]
["bitfinex-derivatives","SOLF0:USTF0",1748803485799,16.24857262,153.63,153.51,0.04756696]
["bitfinex-derivatives","SOLF0:USTF0",1748803485800,14.19267262,153.59,153.51,0.04756696]
["bitfinex-derivatives","SOLF0:USTF0",1748803486001,20.70047262,153.59,153.5,576.61267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803486200,20.70047262,153.59,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748803486400,20.70047262,153.59,153.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803486596,6.508,153.58,153.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803486807,6.55097673,153.58,153.55,44.98495371]
["bitfinex-derivatives","SOLF0:USTF0",1748803487197,0.04297673,153.58,153.55,51.49405371]
["bitfinex-derivatives","SOLF0:USTF0",1748803488701,0.04297673,153.58,153.55,0.04495371]
["bitfinex-derivatives","SOLF0:USTF0",1748803488702,6.5088,153.56,153.55,0.04495371]
["bitfinex-derivatives","SOLF0:USTF0",1748803488910,0.04297673,153.58,153.55,0.04495371]
["bitfinex-derivatives","SOLF0:USTF0",1748803489499,6.5087,153.57,153.55,0.04495371]
["bitfinex-derivatives","SOLF0:USTF0",1748803491002,6.5109,153.51,153.5,562.42]
["bitfinex-derivatives","SOLF0:USTF0",1748803491201,14.19267262,153.53,153.5,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803491416,14.19267262,153.55,153.5,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803491712,6.5103,153.53,153.5,605.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803492208,6.55891108,153.53,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803492600,6.5105,153.52,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803493612,6.5109,153.51,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803494006,0.04861108,153.53,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803494207,6.55901108,153.53,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803495209,6.5106,153.52,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803495603,0.04861108,153.53,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803497012,6.5109,153.51,153.5,605.82560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803498507,6.5109,153.51,153.5,43.40560051]
["bitfinex-derivatives","SOLF0:USTF0",1748803498703,6.5109,153.51,153.45,14.19267262]
["bitfinex-derivatives","SOLF0:USTF0",1748803498704,0.04861108,153.53,153.42,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803498907,14.20723331,153.51,153.43,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803499112,6.5127,153.47,153.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803499416,14.20723331,153.51,153.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803499614,0.04479888,153.49,153.46,0.04367142]
["bitfinex-derivatives","SOLF0:USTF0",1748803499913,6.55689888,153.49,153.46,0.04367142]
["bitfinex-derivatives","SOLF0:USTF0",1748803500106,0.04479888,153.49,153.46,562.50367142]
["bitfinex-derivatives","SOLF0:USTF0",1748803500416,144.8157,153.55,153.46,576.71090473]
["bitfinex-derivatives","SOLF0:USTF0",1748803500417,14.20723331,153.55,153.46,576.71090473]
["bitfinex-derivatives","SOLF0:USTF0",1748803500603,14.20723331,153.55,153.47,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748803500807,6.5112,153.51,153.47,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748803501413,6.5114,153.5,153.47,4.30779702]
["bitfinex-derivatives","SOLF0:USTF0",1748803501607,0.04403911,153.51,153.47,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1748803501608,14.20723331,153.49,153.47,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1748803502009,6.5122,153.48,153.47,0.04719702]
["bitfinex-derivatives","SOLF0:USTF0",1748803502309,14.20723331,153.49,153.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803502513,0.04403911,153.51,153.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803502514,14.20723331,153.45,153.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803503119,20.72063331,153.45,153.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803503509,6.5139,153.44,153.43,43.40250747]
["bitfinex-derivatives","SOLF0:USTF0",1748803503705,0.04617921,153.46,153.43,43.40250747]
["bitfinex-derivatives","SOLF0:USTF0",1748803503918,0.04617921,153.46,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748803504116,5.15690747,153.52,153.43,43.40250747]
["bitfinex-derivatives","SOLF0:USTF0",1748803504117,14.20723331,153.52,153.43,57.60974078]
["bitfinex-derivatives","SOLF0:USTF0",1748803504311,2.81051668,153.55,153.43,57.60974078]
["bitfinex-derivatives","SOLF0:USTF0",1748803504513,20.71683331,153.55,153.45,14.20723331]
["bitfinex-derivatives","SOLF0:USTF0",1748803504717,20.71683331,153.55,153.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748803504916,14.20723331,153.55,153.46,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748803505217,0.04721119,153.52,153.49,0.04705631]
["bitfinex-derivatives","SOLF0:USTF0",1748803505411,0.04810334,153.52,153.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803505611,0.04810334,153.52,153.5,49.871]
["bitfinex-derivatives","SOLF0:USTF0",1748803505812,0.04810334,153.52,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803506010,0.04810334,153.52,153.49,43.40395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803506213,0.04810334,153.52,153.5,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748803506816,0.04810334,153.52,153.49,49.91555986]
["bitfinex-derivatives","SOLF0:USTF0",1748803507018,0.04810334,153.52,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803507212,6.55890334,153.52,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803507414,6.55890334,153.52,153.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803507613,6.55890334,153.52,153.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803508716,0.04810334,153.52,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803508911,24.16933971,153.51,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803509215,6.5113,153.5,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803509515,24.16933971,153.51,153.49,0.04395986]
["bitfinex-derivatives","SOLF0:USTF0",1748803509706,30.68053971,153.51,153.49,0.00499329]
["bitfinex-derivatives","SOLF0:USTF0",1748803510112,24.16933971,153.51,153.49,0.00499329]
["bitfinex-derivatives","SOLF0:USTF0",1748803510512,6.5113,153.5,153.49,0.00499329]
["bitfinex-derivatives","SOLF0:USTF0",1748803515019,24.16933971,153.51,153.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803515219,24.16933971,153.48,153.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803515518,6.5133,153.46,153.28,22.25870695]
["bitfinex-derivatives","SOLF0:USTF0",1748803515723,24.16933971,153.48,153.38,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748803515925,6.56299336,153.45,153.41,0.04303231]
["bitfinex-derivatives","SOLF0:USTF0",1748803516122,0.04929336,153.45,153.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803516320,24.16933971,153.52,153.42,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803516530,24.16933971,153.52,153.43,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803517123,24.16933971,153.52,153.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1748803517320,0.04118533,153.51,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803517727,6.5117,153.5,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803518122,0.04118533,153.51,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803518817,6.5118,153.49,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803523421,0.04118533,153.51,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803523622,5.16686824,153.56,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803523830,5.16735296,153.59,153.48,0.04823774]
["bitfinex-derivatives","SOLF0:USTF0",1748803524029,29.33669267,153.59,153.47,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1748803524228,24.16933971,153.59,153.48,24.16933971]
["bitfinex-derivatives","SOLF0:USTF0",1748803524528,24.16933971,153.59,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748803524529,6.5089,153.56,153.52,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748803524834,6.55729749,153.56,153.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803525430,0.04839749,153.56,153.53,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748803525731,14.19074064,153.54,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803525926,6.5101,153.53,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803526432,0.04839749,153.56,153.52,48.35641802]
["bitfinex-derivatives","SOLF0:USTF0",1748803526630,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803526829,14.23913813,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803527029,6.5097,153.54,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803527326,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803527522,6.5095,153.55,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803527722,14.23913813,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803528231,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803528827,6.51,153.54,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803529023,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803529937,6.5101,153.53,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803531031,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803531222,6.5096,153.55,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803531427,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803532033,6.5093,153.55,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803532230,0.04839749,153.56,153.52,41.84591802]
["bitfinex-derivatives","SOLF0:USTF0",1748803532733,5.16390597,153.63,153.52,56.03665866]
["bitfinex-derivatives","SOLF0:USTF0",1748803532930,6.5072,153.6,153.52,55.99074064]
["bitfinex-derivatives","SOLF0:USTF0",1748803533434,6.5072,153.6,153.57,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748803533634,6.5076,153.59,153.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803534230,6.23533936,153.59,153.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803534538,0.04828812,153.6,153.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803534933,6.55568812,153.6,153.57,48.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748803535239,6.55568812,153.6,153.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803535631,14.19074064,153.58,153.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803535826,14.19074064,153.58,153.56,0.04776132]
["bitfinex-derivatives","SOLF0:USTF0",1748803536339,6.5084,153.57,153.56,0.04776132]
["bitfinex-derivatives","SOLF0:USTF0",1748803537027,6.51,153.54,153.48,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748803537237,6.51,153.54,153.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748803537628,6.51,153.54,153.51,41.62421801]
["bitfinex-derivatives","SOLF0:USTF0",1748803538334,6.55355284,153.54,153.51,41.67015679]
["bitfinex-derivatives","SOLF0:USTF0",1748803538532,0.04355284,153.54,153.51,48.18075679]
["bitfinex-derivatives","SOLF0:USTF0",1748803539232,0.04355284,153.54,153.51,41.67015679]
["bitfinex-derivatives","SOLF0:USTF0",1748803540027,0.04355284,153.54,153.51,48.18065679]
["bitfinex-derivatives","SOLF0:USTF0",1748803540227,0.04355284,153.54,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803540228,14.19074064,153.53,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803540430,6.5105,153.52,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803541038,20.74429348,153.54,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803541438,6.55355284,153.54,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803541645,6.55355284,153.54,153.51,6.55663878]
["bitfinex-derivatives","SOLF0:USTF0",1748803541830,0.04355284,153.54,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803542034,14.23429348,153.54,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803542741,0.04355284,153.54,153.51,0.04593878]
["bitfinex-derivatives","SOLF0:USTF0",1748803543436,0.04355284,153.54,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748803553751,6.5076,153.59,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748803553943,6.5076,153.59,153.56,46.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748803554145,14.19074064,153.62,153.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748803554343,17.00607735,153.62,153.56,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748803554548,6.5073,153.6,153.56,46.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748803554744,6.5073,153.6,153.56,40.20975232]
["bitfinex-derivatives","SOLF0:USTF0",1748803554953,6.55575714,153.6,153.56,40.20975232]
["bitfinex-derivatives","SOLF0:USTF0",1748803555140,0.04845714,153.6,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748803555849,6.55555714,153.6,153.57,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1748803556645,6.55555714,153.6,153.56,40.20975232]
["bitfinex-derivatives","SOLF0:USTF0",1748803556646,0.04845714,153.6,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748803557046,2.82532047,153.65,153.56,54.40049296]
["bitfinex-derivatives","SOLF0:USTF0",1748803557248,6.5066,153.62,153.59,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748803557447,6.5066,153.62,153.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748803557845,6.5067,153.61,153.6,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748803558651,6.5067,153.61,153.59,0.04843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803559251,6.5067,153.61,153.59,46.71593131]
["bitfinex-derivatives","SOLF0:USTF0",1748803559452,6.5067,153.61,153.59,6.55593131]
["bitfinex-derivatives","SOLF0:USTF0",1748803559652,6.5067,153.61,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803560345,6.53759838,153.62,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803560551,0.03119838,153.62,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803561354,6.5068,153.61,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803562246,0.03119838,153.62,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803562548,0.03119838,153.62,153.59,54.39917195]
["bitfinex-derivatives","SOLF0:USTF0",1748803562750,0.03119838,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748803565458,0.03119838,153.62,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803566450,6.53759838,153.62,153.59,46.71563131]
["bitfinex-derivatives","SOLF0:USTF0",1748803566648,0.03119838,153.62,153.59,40.20843131]
["bitfinex-derivatives","SOLF0:USTF0",1748803567150,0.03119838,153.62,153.6,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748803568555,6.53749838,153.62,153.59,46.71573131]
["bitfinex-derivatives","SOLF0:USTF0",1748803569459,0.03119838,153.62,153.59,49.65931896]
["bitfinex-derivatives","SOLF0:USTF0",1748803570751,0.03119838,153.62,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1748803572865,2.0687,153.72,153.64,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748803573061,17.3947151,153.74,153.65,9.45088765]
["bitfinex-derivatives","SOLF0:USTF0",1748803573362,9.45088765,153.74,153.67,15.95468765]
["bitfinex-derivatives","SOLF0:USTF0",1748803573562,9.45088765,153.74,153.68,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748803573757,9.45088765,153.74,153.69,0.04120003]
["bitfinex-derivatives","SOLF0:USTF0",1748803574162,4.1477,153.77,153.69,0.04120003]
["bitfinex-derivatives","SOLF0:USTF0",1748803574557,9.45088765,153.73,153.69,0.04120003]
["bitfinex-derivatives","SOLF0:USTF0",1748803575161,6.5024,153.72,153.69,0.04120003]
["bitfinex-derivatives","SOLF0:USTF0",1748803575756,6.5017,153.73,153.69,0.04120003]
["bitfinex-derivatives","SOLF0:USTF0",1748803576061,9.45088765,153.75,153.69,0.04120003]
["bitfinex-derivatives","SOLF0:USTF0",1748803576268,9.45088765,153.76,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748803576465,9.45088765,153.76,153.72,0.04673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803576763,9.45088765,153.76,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803577062,6.5005,153.76,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803577265,9.45088765,153.79,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803577462,9.45088765,153.79,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748803577665,9.45088765,153.79,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803577860,6.501,153.75,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803578271,9.45088765,153.75,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803578470,6.5016,153.73,153.72,38.88673089]
["bitfinex-derivatives","SOLF0:USTF0",1748803580466,9.45088765,153.73,153.57,12.05273494]
["bitfinex-derivatives","SOLF0:USTF0",1748803580765,9.45088765,153.66,153.59,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748803581070,6.5048,153.66,153.6,9.45088765]
["bitfinex-derivatives","SOLF0:USTF0",1748803581263,9.45088765,153.69,153.6,9.45088765]
["bitfinex-derivatives","SOLF0:USTF0",1748803581468,0.04457413,153.66,153.63,0.04589254]
["bitfinex-derivatives","SOLF0:USTF0",1748803581664,0.04457413,153.66,153.63,38.88589254]
["bitfinex-derivatives","SOLF0:USTF0",1748803582164,0.04457413,153.66,153.63,48.33678019]
["bitfinex-derivatives","SOLF0:USTF0",1748803582960,0.04457413,153.66,153.63,48.1811239]
["bitfinex-derivatives","SOLF0:USTF0",1748803583161,0.04457413,153.66,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1748803583460,6.503,153.7,153.63,52.89751448]
["bitfinex-derivatives","SOLF0:USTF0",1748803583667,14.16727823,153.72,153.63,52.89751448]
["bitfinex-derivatives","SOLF0:USTF0",1748803584170,14.16727823,153.72,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748803584465,0.0480493,153.69,153.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803586468,0.0480493,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803586871,0.0480493,153.69,153.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803587168,0.0480493,153.69,153.67,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748803587571,0.0480493,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803589157,0.0480493,153.69,153.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803589767,0.0480493,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803590466,0.0480493,153.69,153.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803592063,0.0480493,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803592269,0.0480493,153.69,153.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803592769,0.0480493,153.69,153.67,45.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748803593371,0.0480493,153.69,153.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803593768,0.0480493,153.69,153.67,45.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748803596375,0.0480493,153.69,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803597868,6.5018,153.73,153.7,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748803598267,14.16727823,153.76,153.67,55.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1748803598469,7.94148492,153.79,153.69,14.16727823]
["bitfinex-derivatives","SOLF0:USTF0",1748803598667,2.81212269,153.79,153.71,14.16727823]
["bitfinex-derivatives","SOLF0:USTF0",1748803598969,6.4996,153.78,153.73,0.04197219]
["bitfinex-derivatives","SOLF0:USTF0",1748803599169,2.81283116,153.82,153.73,0.04197219]
["bitfinex-derivatives","SOLF0:USTF0",1748803599370,14.16727823,153.82,153.73,2.23137219]
["bitfinex-derivatives","SOLF0:USTF0",1748803599665,6.4991,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748803599869,6.4991,153.79,153.76,6.54259008]
["bitfinex-derivatives","SOLF0:USTF0",1748803600271,6.4991,153.79,153.76,0.04249008]
["bitfinex-derivatives","SOLF0:USTF0",1748803600567,6.4999,153.77,153.76,0.04249008]
["bitfinex-derivatives","SOLF0:USTF0",1748803601167,14.16727823,153.78,153.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803601168,6.5014,153.74,153.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803601873,6.5009,153.75,153.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748803602075,6.54339008,153.75,153.72,38.88767196]
["bitfinex-derivatives","SOLF0:USTF0",1748803602474,0.04249008,153.75,153.72,38.88767196]
["bitfinex-derivatives","SOLF0:USTF0",1748803603768,0.04249008,153.75,153.69,14.05942353]
["bitfinex-derivatives","SOLF0:USTF0",1748803603972,0.04249008,153.75,153.7,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748803604172,14.20976831,153.75,153.67,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748803604365,14.20976831,153.75,153.68,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748803604871,6.5027,153.71,153.7,0.04729405]
["bitfinex-derivatives","SOLF0:USTF0",1748803605371,0.04249008,153.75,153.7,0.04729405]
["bitfinex-derivatives","SOLF0:USTF0",1748803605574,9.48544243,153.75,153.7,0.04729405]
["bitfinex-derivatives","SOLF0:USTF0",1748803607283,9.44295235,153.71,153.6,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803607580,15.94735235,153.67,153.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803607781,15.94735235,153.67,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748803608180,6.5047,153.66,153.63,6.55143207]
["bitfinex-derivatives","SOLF0:USTF0",1748803608382,9.48507692,153.67,153.63,0.04583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803608984,15.98947692,153.67,153.63,6.55153207]
["bitfinex-derivatives","SOLF0:USTF0",1748803609181,0.04212457,153.67,153.63,0.04583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803610089,9.48507692,153.67,153.63,0.04583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803611191,9.48507692,153.67,153.64,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748803611489,9.48507692,153.67,153.63,37.98583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803611690,15.98927692,153.67,153.63,44.49123207]
["bitfinex-derivatives","SOLF0:USTF0",1748803611879,9.48507692,153.67,153.63,37.98583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803612490,0.04212457,153.67,153.63,37.98583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803613090,0.04212457,153.67,153.65,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748803614195,0.04212457,153.67,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748803614689,0.04212457,153.67,153.63,37.98583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803614883,0.04212457,153.67,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748803616885,6.5046,153.66,153.63,37.98583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803618292,15.98937692,153.67,153.63,37.98583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803618486,15.98937692,153.67,153.63,44.49133207]
["bitfinex-derivatives","SOLF0:USTF0",1748803618890,6.5046,153.66,153.63,44.49133207]
["bitfinex-derivatives","SOLF0:USTF0",1748803619289,6.5046,153.66,153.63,6.55133207]
["bitfinex-derivatives","SOLF0:USTF0",1748803620392,9.48507692,153.67,153.63,0.04583207]
["bitfinex-derivatives","SOLF0:USTF0",1748803620589,9.44295235,153.65,153.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803620790,9.44295235,153.68,153.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803620791,9.44295235,153.63,153.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803620997,15.94905235,153.63,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748803621193,9.44295235,153.63,153.59,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748803621396,37.94,153.66,153.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803621599,0.04624041,153.63,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803622102,6.5066,153.62,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803622597,0.04624041,153.63,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803622995,9.48919276,153.63,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803623200,6.5067,153.61,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803625594,9.48919276,153.63,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803625798,0.04624041,153.63,153.6,0.04920712]
["bitfinex-derivatives","SOLF0:USTF0",1748803626003,0.04624041,153.63,153.61,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803626196,37.96,153.69,153.61,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803626197,9.44295235,153.69,153.61,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803626403,12.25952946,153.71,153.63,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803626701,12.25952946,153.71,153.65,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803626702,9.44295235,153.71,153.65,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803626904,6.5033,153.7,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748803627300,6.5033,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803627301,6.55007876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803627604,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803627995,0.04677876,153.7,153.67,47.40295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803628501,0.04677876,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748803630703,0.04677876,153.7,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748803632004,0.04677876,153.7,153.67,44.464]
["bitfinex-derivatives","SOLF0:USTF0",1748803632705,9.44295235,153.69,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803633198,6.54997876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803633199,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803633505,6.5041,153.68,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803633701,9.44295235,153.69,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803634105,15.94635235,153.69,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803634299,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803635304,6.5033,153.69,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803635503,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803635908,6.54967876,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748803636506,6.5033,153.69,153.66,6.54931685]
["bitfinex-derivatives","SOLF0:USTF0",1748803637910,6.54977876,153.7,153.66,6.54931685]
["bitfinex-derivatives","SOLF0:USTF0",1748803638310,0.04677876,153.7,153.66,6.54931685]
["bitfinex-derivatives","SOLF0:USTF0",1748803638514,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803639213,6.504,153.68,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803641215,6.504,153.68,153.66,6.54931685]
["bitfinex-derivatives","SOLF0:USTF0",1748803641519,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803641818,9.48973111,153.7,153.66,6.54921685]
["bitfinex-derivatives","SOLF0:USTF0",1748803642223,6.5036,153.69,153.66,6.54921685]
["bitfinex-derivatives","SOLF0:USTF0",1748803643411,6.54997876,153.7,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748803643817,0.04677876,153.7,153.66,0.04481685]
["bitfinex-derivatives","SOLF0:USTF0",1748803644019,0.04677876,153.7,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748803644219,0.04677876,153.7,153.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803644621,0.04677876,153.7,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1748803647424,15.94445235,153.74,153.68,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803647425,15.94445235,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1748803647626,9.44295235,153.74,153.68,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803647927,5.15769231,153.78,153.68,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803648122,6.5007,153.76,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748803648426,9.44295235,153.75,153.72,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1748803648817,6.5012,153.74,153.72,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1748803649425,15.94385235,153.75,153.72,6.55018398]
["bitfinex-derivatives","SOLF0:USTF0",1748803650415,9.44295235,153.75,153.72,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1748803651026,0.04243387,153.76,153.72,0.04818398]
["bitfinex-derivatives","SOLF0:USTF0",1748803651520,0.04243387,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748803651721,0.04243387,153.76,153.72,9.49113633]
["bitfinex-derivatives","SOLF0:USTF0",1748803652123,0.04243387,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748803654232,0.04243387,153.76,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748803654727,0.04243387,153.76,153.73,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803655328,0.04243387,153.76,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1748803656222,0.04243387,153.76,153.73,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803656731,6.54303387,153.76,153.73,43.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748803657119,0.04243387,153.76,153.73,46.46295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803657627,0.04243387,153.76,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748803657830,5.87431049,153.86,153.75,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803658029,6.4981,153.82,153.77,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803658230,6.4981,153.82,153.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803658530,9.44295235,153.85,153.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803659023,9.48834832,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803659219,6.4978,153.82,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803659620,9.48834832,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803659825,15.98594832,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803660029,6.54299597,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803660224,0.04539597,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803660425,0.04539597,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803660926,6.54299597,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803661132,0.04539597,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803661325,6.4981,153.82,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803663027,0.04539597,153.83,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1748803663225,0.04539597,153.83,153.8,0.0493018]
["bitfinex-derivatives","SOLF0:USTF0",1748803663427,0.04539597,153.83,153.8,9.49225415]
["bitfinex-derivatives","SOLF0:USTF0",1748803663630,0.04539597,153.83,153.81,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1748803663828,0.04539597,153.83,153.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803665027,0.04539597,153.83,153.82,43.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803665731,0.04539597,153.83,153.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803666438,9.48834832,153.83,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803666926,6.4982,153.82,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803667632,0.04539597,153.83,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803667633,6.4982,153.81,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803670027,6.498,153.82,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803670429,0.04539597,153.83,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803670635,6.4982,153.82,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803670831,0.04539597,153.83,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803671137,6.498,153.82,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803672128,0.04539597,153.83,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803672129,0.04539597,153.83,153.8,43.4878018]
["bitfinex-derivatives","SOLF0:USTF0",1748803673641,0.04539597,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803674038,0.04539597,153.83,153.8,46.43225415]
["bitfinex-derivatives","SOLF0:USTF0",1748803674241,0.04539597,153.83,153.8,36.9893018]
["bitfinex-derivatives","SOLF0:USTF0",1748803674438,0.04539597,153.83,153.8,46.43225415]
["bitfinex-derivatives","SOLF0:USTF0",1748803675844,0.04539597,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803678849,0.04539597,153.83,153.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803680550,0.04539597,153.83,153.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803681146,0.04539597,153.83,153.8,6.5477018]
["bitfinex-derivatives","SOLF0:USTF0",1748803681348,0.04539597,153.83,153.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803683256,0.04539597,153.83,153.81,43.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748803683455,0.04539597,153.83,153.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803683844,0.04539597,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803684050,0.04539597,153.83,153.81,43.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748803684453,0.04539597,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803684753,0.04539597,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803685054,0.04539597,153.83,153.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803685055,36.94,153.92,153.81,46.38295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803685252,46.38295235,153.92,153.84,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803685451,6.4947,153.9,153.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803685656,6.4947,153.9,153.86,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748803685956,9.44295235,153.88,153.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803686156,9.44295235,153.88,153.84,0.04844902]
["bitfinex-derivatives","SOLF0:USTF0",1748803686556,6.496,153.87,153.84,0.04844902]
["bitfinex-derivatives","SOLF0:USTF0",1748803687053,15.93805235,153.89,153.84,0.04844902]
["bitfinex-derivatives","SOLF0:USTF0",1748803687252,15.93805235,153.89,153.85,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1748803687452,6.4951,153.89,153.85,0.04989455]
["bitfinex-derivatives","SOLF0:USTF0",1748803687654,9.44295235,153.92,153.85,9.4928469]
["bitfinex-derivatives","SOLF0:USTF0",1748803687847,0.04374912,153.9,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1748803688052,9.48670147,153.9,153.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803688247,9.44295235,153.88,153.84,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748803688647,9.44295235,153.88,153.81,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803688852,9.44295235,153.84,153.83,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1748803689261,9.4878957,153.86,153.83,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1748803689463,0.04494335,153.86,153.83,0.04494874]
["bitfinex-derivatives","SOLF0:USTF0",1748803690157,0.04494335,153.86,153.85,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803690355,9.44295235,153.93,153.85,46.38295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803690958,6.4942,153.91,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748803691159,6.4942,153.91,153.85,46.38295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803691361,9.44295235,153.93,153.87,0.04985407]
["bitfinex-derivatives","SOLF0:USTF0",1748803691665,9.44295235,153.93,153.87,6.54535407]
["bitfinex-derivatives","SOLF0:USTF0",1748803692059,6.4943,153.91,153.87,6.54535407]
["bitfinex-derivatives","SOLF0:USTF0",1748803692763,5.14637492,153.95,153.87,9.49280642]
["bitfinex-derivatives","SOLF0:USTF0",1748803692950,46.38295235,153.96,153.87,9.49280642]
["bitfinex-derivatives","SOLF0:USTF0",1748803693655,5.14637492,153.96,153.89,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803693859,5.14637492,153.98,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803694154,6.4919,153.96,153.92,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748803695265,41.0746,153.99,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803695563,9.44295235,153.97,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803695766,9.44295235,153.97,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748803696069,41.0746,153.99,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803696358,9.44295235,153.97,153.91,6.53721521]
["bitfinex-derivatives","SOLF0:USTF0",1748803696762,6.4926,153.95,153.91,6.53721521]
["bitfinex-derivatives","SOLF0:USTF0",1748803696964,9.44295235,153.97,153.91,6.53721521]
["bitfinex-derivatives","SOLF0:USTF0",1748803697160,9.44295235,153.97,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803697360,2.83197063,153.96,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803697553,9.44295235,153.97,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803698364,6.4927,153.95,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803698662,9.44295235,153.95,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803698963,9.44295235,153.93,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803699362,6.4936,153.92,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803699573,9.44295235,153.96,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803700069,6.4936,153.92,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803701166,5.14619906,153.98,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803701466,9.44295235,153.96,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803701769,9.44295235,153.94,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803702156,9.44295235,153.92,153.91,0.04351521]
["bitfinex-derivatives","SOLF0:USTF0",1748803702556,6.4962,153.86,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748803703466,6.54526522,153.86,153.82,6.54762361]
["bitfinex-derivatives","SOLF0:USTF0",1748803703767,6.54526522,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803704760,6.4966,153.85,153.82,6.54752361]
["bitfinex-derivatives","SOLF0:USTF0",1748803705163,0.04906522,153.86,153.82,6.54752361]
["bitfinex-derivatives","SOLF0:USTF0",1748803705367,6.54546522,153.86,153.82,6.54752361]
["bitfinex-derivatives","SOLF0:USTF0",1748803706868,6.54546522,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748803707273,6.54546522,153.86,153.82,6.54762361]
["bitfinex-derivatives","SOLF0:USTF0",1748803707563,6.54546522,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803707768,6.54546522,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748803707966,0.04906522,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803708862,9.49201757,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803709271,6.4968,153.85,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803709662,0.04906522,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803709865,0.04906522,153.86,153.82,6.54742361]
["bitfinex-derivatives","SOLF0:USTF0",1748803711060,0.04906522,153.86,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748803711467,0.04906522,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803711669,0.04906522,153.86,153.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748803712077,0.04906522,153.86,153.82,0.04992361]
["bitfinex-derivatives","SOLF0:USTF0",1748803712572,11.60182607,154.0,153.85,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803712768,44.63455071,153.98,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803712973,9.44295235,153.96,153.88,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803713169,6.4929,153.94,153.88,9.44295235]
["bitfinex-derivatives","SOLF0:USTF0",1748803713368,9.44295235,153.96,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748803713570,9.41562526,153.97,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748803713770,9.41562526,153.97,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803713966,2.82975229,153.96,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803714179,6.4926,153.95,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803714579,2.83030382,153.96,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803715076,46.31562526,153.98,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803715376,9.4156914,153.96,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803715675,2.8313768,153.95,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803715877,9.41689752,153.96,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803716178,5.16668273,153.97,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803716378,6.493,153.94,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803716871,9.41689752,153.97,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803717072,6.4926,153.95,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803717476,6.4926,153.95,153.92,6.53573427]
["bitfinex-derivatives","SOLF0:USTF0",1748803717676,36.9,153.98,153.92,9.45913179]
["bitfinex-derivatives","SOLF0:USTF0",1748803717872,2.83761421,153.97,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803718086,36.9,153.98,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803718579,12.25458949,153.97,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803718777,2.83769197,153.96,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803718978,2.83757684,153.95,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803719274,6.493,153.94,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803719666,9.41689752,153.95,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803719866,15.90999752,153.93,153.92,0.04223427]
["bitfinex-derivatives","SOLF0:USTF0",1748803720078,9.41689752,153.93,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748803720278,6.4938,153.92,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748803720774,9.41689752,153.93,153.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748803720973,9.46097213,153.91,153.87,0.04994232]
["bitfinex-derivatives","SOLF0:USTF0",1748803721174,2.83703938,153.9,153.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748803721373,9.46097213,153.91,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803721579,2.8368128,153.9,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803721875,9.46097213,153.91,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803722077,6.4951,153.89,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803722577,2.84420642,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803722779,9.46097213,153.91,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803722983,2.83733533,153.9,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803723174,9.46097213,153.91,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803723374,6.4949,153.89,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803723781,6.4953,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803724174,9.33221195,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803724973,9.3329412,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803725379,6.4953,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803725582,2.83742424,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803725875,6.495,153.89,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803726080,9.33287527,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803726382,6.4953,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803726584,9.33346709,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803726784,6.4953,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803727986,9.33313353,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803728184,6.4953,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803728685,6.4949,153.89,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803728875,9.46097213,153.91,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803729176,6.4953,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803729375,9.33305781,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803729574,9.33301754,153.88,153.87,0.04988938]
["bitfinex-derivatives","SOLF0:USTF0",1748803730282,6.4961,153.86,153.82,43.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748803730782,6.497,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748803730977,6.497,153.84,153.74,12.05273494]
["bitfinex-derivatives","SOLF0:USTF0",1748803730978,6.497,153.84,153.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748803731178,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803731481,0.04135122,153.83,153.8,6.54438836]
["bitfinex-derivatives","SOLF0:USTF0",1748803731681,6.53875122,153.83,153.8,6.54438836]
["bitfinex-derivatives","SOLF0:USTF0",1748803732885,0.04135122,153.83,153.8,6.54438836]
["bitfinex-derivatives","SOLF0:USTF0",1748803734485,0.04135122,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803734884,0.04135122,153.83,153.8,9.46278588]
["bitfinex-derivatives","SOLF0:USTF0",1748803735081,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803735974,6.498,153.82,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803738977,6.53885122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803739579,6.4979,153.82,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803740081,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803740384,6.53895122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803740581,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803741478,6.4978,153.82,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803741680,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803742286,9.41689752,153.82,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803742475,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803742680,6.53905122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803743578,0.04135122,153.83,153.8,0.04588836]
["bitfinex-derivatives","SOLF0:USTF0",1748803743784,0.04135122,153.83,153.81,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803743984,0.04135122,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803744591,2.83215748,153.87,153.81,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803744784,2.83347105,153.9,153.85,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803745086,36.88,153.93,153.87,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803745292,2.83387188,153.92,153.89,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803745491,9.41689752,153.95,153.89,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803745688,2.88040129,153.94,153.9,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803745888,2.83400142,153.93,153.9,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803746084,6.4934,153.93,153.9,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803747987,0.04639987,153.94,153.9,6.53898738]
["bitfinex-derivatives","SOLF0:USTF0",1748803748391,0.04639987,153.94,153.9,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803748588,0.04639987,153.94,153.92,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748803749994,0.04639987,153.94,153.91,15.91079752]
["bitfinex-derivatives","SOLF0:USTF0",1748803750694,0.04639987,153.94,153.9,36.92478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803751599,6.4932,153.93,153.9,36.92478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803751987,0.04639987,153.94,153.9,36.92478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803752588,6.53939987,153.94,153.9,43.41908738]
["bitfinex-derivatives","SOLF0:USTF0",1748803752786,9.41689752,153.92,153.9,0.04478738]
["bitfinex-derivatives","SOLF0:USTF0",1748803752985,9.41689752,153.92,153.84,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803753393,6.4947,153.9,153.85,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748803753992,0.04214387,153.89,153.86,0.04483271]
["bitfinex-derivatives","SOLF0:USTF0",1748803754698,6.53694387,153.89,153.86,0.04483271]
["bitfinex-derivatives","SOLF0:USTF0",1748803755798,6.53694387,153.89,153.86,15.95783023]
["bitfinex-derivatives","SOLF0:USTF0",1748803755986,6.53694387,153.89,153.86,9.46173023]
["bitfinex-derivatives","SOLF0:USTF0",1748803756996,6.53694387,153.89,153.86,0.04483271]
["bitfinex-derivatives","SOLF0:USTF0",1748803757792,6.53694387,153.89,153.86,9.46173023]
["bitfinex-derivatives","SOLF0:USTF0",1748803757793,0.04214387,153.89,153.86,9.46173023]
["bitfinex-derivatives","SOLF0:USTF0",1748803757996,0.04214387,153.89,153.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748803758302,0.04214387,153.89,153.87,43.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748803759298,0.04214387,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748803759897,36.8,153.97,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748803760104,36.8,153.97,153.88,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803760296,9.41689752,153.95,153.88,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803760504,6.4936,153.92,153.89,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748803760890,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803761099,6.494,153.91,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803761599,6.4944,153.9,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803761799,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803762700,6.4941,153.91,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803765305,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803766210,0.04302445,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803767299,0.04302445,153.92,153.89,6.53630251]
["bitfinex-derivatives","SOLF0:USTF0",1748803769114,6.53662445,153.92,153.89,6.53630251]
["bitfinex-derivatives","SOLF0:USTF0",1748803769697,6.53662445,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803769698,0.04302445,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803769899,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803770407,6.53662445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803771407,6.53662445,153.92,153.89,6.53640251]
["bitfinex-derivatives","SOLF0:USTF0",1748803772308,6.53662445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803772505,6.4944,153.9,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803773702,6.4941,153.91,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803774106,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803774810,6.4941,153.91,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803776009,6.4944,153.9,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803776312,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803776812,6.4943,153.91,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803779011,0.04302445,153.92,153.89,6.53640251]
["bitfinex-derivatives","SOLF0:USTF0",1748803779012,6.53672445,153.92,153.89,6.53640251]
["bitfinex-derivatives","SOLF0:USTF0",1748803779712,0.04302445,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748803780709,6.53672445,153.92,153.89,15.95330003]
["bitfinex-derivatives","SOLF0:USTF0",1748803780914,0.04302445,153.92,153.89,9.45850003]
["bitfinex-derivatives","SOLF0:USTF0",1748803782118,6.53662445,153.92,153.89,15.95320003]
["bitfinex-derivatives","SOLF0:USTF0",1748803782619,0.04302445,153.92,153.89,15.95320003]
["bitfinex-derivatives","SOLF0:USTF0",1748803783518,9.45992197,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803784031,15.95362197,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803784228,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803784930,0.04302445,153.92,153.89,9.45850003]
["bitfinex-derivatives","SOLF0:USTF0",1748803785123,0.04302445,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748803786327,0.04302445,153.92,153.9,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1748803788927,0.04302445,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748803790631,0.04302445,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803790835,6.53662445,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803791331,0.04302445,153.92,153.89,15.95310003]
["bitfinex-derivatives","SOLF0:USTF0",1748803792029,6.494,153.91,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803792234,9.45992197,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803793538,6.4944,153.9,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803795532,6.53672445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803796230,0.04302445,153.92,153.89,6.53620251]
["bitfinex-derivatives","SOLF0:USTF0",1748803796627,0.04302445,153.92,153.89,0.04160251]
["bitfinex-derivatives","SOLF0:USTF0",1748803796827,0.04302445,153.92,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748803797838,0.04302445,153.92,153.89,15.95330003]
["bitfinex-derivatives","SOLF0:USTF0",1748803798037,6.53672445,153.92,153.89,15.95330003]
["bitfinex-derivatives","SOLF0:USTF0",1748803798241,0.04302445,153.92,153.89,15.95330003]
["bitfinex-derivatives","SOLF0:USTF0",1748803800537,0.04302445,153.92,153.89,6.53640251]
["bitfinex-derivatives","SOLF0:USTF0",1748803801340,0.04302445,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1748803802237,0.04302445,153.92,153.89,6.53630251]
["bitfinex-derivatives","SOLF0:USTF0",1748803803143,0.04302445,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748803804344,0.04302445,153.92,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748803805646,6.4917,153.97,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748803805840,2.82942049,153.96,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748803806038,9.41689752,153.98,153.93,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1748803806242,2.8284669,153.97,153.95,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748803806444,2.82900361,153.99,153.93,11.50799752]
["bitfinex-derivatives","SOLF0:USTF0",1748803806746,6.4906,153.99,153.95,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1748803807741,6.4911,153.98,153.94,6.53883937]
["bitfinex-derivatives","SOLF0:USTF0",1748803807941,6.4911,153.98,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803807942,9.41689752,153.98,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803808148,9.41689752,153.96,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803809049,6.4923,153.95,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803810345,15.90889752,153.96,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803811351,6.4923,153.95,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803814941,9.41689752,153.98,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803815145,9.41689752,153.96,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803816151,6.4923,153.95,153.94,0.04623937]
["bitfinex-derivatives","SOLF0:USTF0",1748803821160,7.83936135,153.95,153.87,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748803821362,9.41689752,153.93,153.87,45.331]
["bitfinex-derivatives","SOLF0:USTF0",1748803821952,0.04550785,153.92,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803822160,9.41689752,153.91,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803822658,6.4948,153.89,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803824066,6.4946,153.9,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803825158,6.4948,153.89,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803827360,6.4945,153.9,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803828870,6.4948,153.89,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803829365,9.46240537,153.92,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803829563,6.4947,153.9,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803831670,6.4948,153.89,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803832667,15.91169752,153.89,153.88,0.04268855]
["bitfinex-derivatives","SOLF0:USTF0",1748803833363,9.41689752,153.89,153.8,597.68]
["bitfinex-derivatives","SOLF0:USTF0",1748803833565,9.41689752,153.85,153.8,597.68]
["bitfinex-derivatives","SOLF0:USTF0",1748803833765,6.498,153.82,153.8,597.68]
["bitfinex-derivatives","SOLF0:USTF0",1748803833966,6.498,153.82,153.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748803834568,0.04160536,153.83,153.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748803834772,0.04160536,153.83,153.8,46.01689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803835271,0.04160536,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803837469,0.04160536,153.83,153.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748803838369,6.53900536,153.83,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803838674,0.04160536,153.83,153.8,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748803839069,0.04160536,153.83,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803840173,36.6,153.9,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748803840374,6.4953,153.88,153.83,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803840577,9.41689752,153.9,153.83,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803841376,0.04426366,153.88,153.85,0.04263919]
["bitfinex-derivatives","SOLF0:USTF0",1748803841876,6.4959,153.87,153.85,0.04263919]
["bitfinex-derivatives","SOLF0:USTF0",1748803842064,0.04426366,153.88,153.85,0.04263919]
["bitfinex-derivatives","SOLF0:USTF0",1748803843173,0.04426366,153.88,153.85,9.45953671]
["bitfinex-derivatives","SOLF0:USTF0",1748803844072,0.04426366,153.88,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748803846165,9.41689752,153.93,153.89,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748803846367,6.4942,153.91,153.87,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803846575,6.4942,153.91,153.86,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748803846875,6.4944,153.9,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748803847273,6.4944,153.9,153.87,6.54199994]
["bitfinex-derivatives","SOLF0:USTF0",1748803847875,6.4942,153.91,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1748803849879,6.4937,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748803851581,6.494,153.91,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748803852678,9.41689752,153.93,153.87,45.94339746]
["bitfinex-derivatives","SOLF0:USTF0",1748803853174,9.41689752,153.95,153.89,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803853377,46.03689752,153.96,153.9,0.04290253]
["bitfinex-derivatives","SOLF0:USTF0",1748803853781,43.65305854,153.99,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748803854089,9.41689752,153.96,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803854475,15.90909752,153.96,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803855286,6.4923,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803857086,15.90919752,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803858888,6.4923,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803861179,15.90919752,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803863295,6.4923,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803863486,15.90919752,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803864195,6.4923,153.95,153.94,0.04908675]
["bitfinex-derivatives","SOLF0:USTF0",1748803867195,6.4923,153.95,153.86,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748803867196,6.4951,153.89,153.86,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748803868189,6.4953,153.88,153.86,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748803868395,0.04934417,153.89,153.86,2.08256156]
["bitfinex-derivatives","SOLF0:USTF0",1748803869300,6.54424417,153.89,153.86,8.57856156]
["bitfinex-derivatives","SOLF0:USTF0",1748803870201,0.04934417,153.89,153.86,0.04246156]
["bitfinex-derivatives","SOLF0:USTF0",1748803870902,6.4955,153.88,153.86,0.04246156]
["bitfinex-derivatives","SOLF0:USTF0",1748803871094,0.04934417,153.89,153.86,0.04246156]
["bitfinex-derivatives","SOLF0:USTF0",1748803871500,0.04934417,153.89,153.86,6.53826156]
["bitfinex-derivatives","SOLF0:USTF0",1748803874101,0.04934417,153.89,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748803875306,6.54414417,153.89,153.86,6.53836156]
["bitfinex-derivatives","SOLF0:USTF0",1748803875703,0.04934417,153.89,153.86,0.04246156]
["bitfinex-derivatives","SOLF0:USTF0",1748803876102,9.41689752,153.88,153.86,0.04246156]
["bitfinex-derivatives","SOLF0:USTF0",1748803877100,6.4957,153.87,153.86,0.04246156]
["bitfinex-derivatives","SOLF0:USTF0",1748803878509,6.4966,153.85,153.79,11.51469752]
["bitfinex-derivatives","SOLF0:USTF0",1748803878705,2.69454391,153.9,153.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748803878706,9.41689752,153.86,153.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748803879806,0.04731122,153.85,153.83,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1748803880305,0.04731122,153.85,153.81,0.04384121]
["bitfinex-derivatives","SOLF0:USTF0",1748803880698,6.54401122,153.85,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1748803881002,0.04731122,153.85,153.81,0.04384121]
["bitfinex-derivatives","SOLF0:USTF0",1748803881607,0.04731122,153.85,153.81,9.46073873]
["bitfinex-derivatives","SOLF0:USTF0",1748803882011,0.04731122,153.85,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748803886512,9.41689752,153.9,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748803886909,9.41689752,153.92,153.85,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803887208,40.7806,153.94,153.85,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803887209,9.41689752,153.91,153.85,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803887712,0.04836973,153.9,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748803888204,6.54286973,153.9,153.87,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748803888505,6.54286973,153.9,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803889706,6.54286973,153.9,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1748803890208,0.04836973,153.9,153.86,6.54477739]
["bitfinex-derivatives","SOLF0:USTF0",1748803890511,0.04836973,153.9,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803890707,9.41689752,153.89,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803890915,9.41689752,153.87,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803891307,15.91259752,153.87,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803900911,6.4957,153.87,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803902816,15.91259752,153.87,153.86,0.04887739]
["bitfinex-derivatives","SOLF0:USTF0",1748803904316,15.91259752,153.87,153.86,7.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748803904518,6.4979,153.82,153.79,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748803904712,6.4979,153.82,153.74,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803904713,9.41689752,153.81,153.75,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748803905015,9.41689752,153.79,153.75,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748803905219,9.41689752,153.79,153.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748803905418,9.46201348,153.79,153.76,6.54522053]
["bitfinex-derivatives","SOLF0:USTF0",1748803906316,15.96111348,153.79,153.76,6.54522053]
["bitfinex-derivatives","SOLF0:USTF0",1748803906718,6.54421596,153.79,153.76,6.54522053]
["bitfinex-derivatives","SOLF0:USTF0",1748803906917,0.04511596,153.79,153.76,0.04512053]
["bitfinex-derivatives","SOLF0:USTF0",1748803907421,0.04511596,153.79,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748803909416,12.12015327,153.85,153.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748803909618,15.91369752,153.85,153.79,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803910020,15.91369752,153.85,153.79,11.49999752]
["bitfinex-derivatives","SOLF0:USTF0",1748803910323,0.0442599,153.84,153.82,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1748803910520,0.0442599,153.84,153.8,0.04852505]
["bitfinex-derivatives","SOLF0:USTF0",1748803912318,6.5414599,153.84,153.8,6.54692505]
["bitfinex-derivatives","SOLF0:USTF0",1748803913025,6.5414599,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1748803913224,0.0442599,153.84,153.8,0.04852505]
["bitfinex-derivatives","SOLF0:USTF0",1748803913424,0.0442599,153.84,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748803914324,0.0442599,153.84,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748803915818,0.0442599,153.84,153.83,15.91429752]
["bitfinex-derivatives","SOLF0:USTF0",1748803916014,2.2118,153.91,153.83,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803916015,41.35222843,153.91,153.83,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803916219,2.70337187,153.9,153.85,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803916425,36.22,153.91,153.85,9.41689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803916929,36.22,153.91,153.86,0.04223878]
["bitfinex-derivatives","SOLF0:USTF0",1748803917122,42.7142,153.91,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748803919625,6.4942,153.91,153.88,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1748803920121,6.4942,153.91,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748803920328,6.4944,153.9,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748803920532,9.41689752,153.9,153.86,0.04223878]
["bitfinex-derivatives","SOLF0:USTF0",1748803920826,15.91249752,153.88,153.86,0.04223878]
["bitfinex-derivatives","SOLF0:USTF0",1748803922823,6.4957,153.87,153.86,0.04223878]
["bitfinex-derivatives","SOLF0:USTF0",1748803924528,6.4966,153.85,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748803924729,9.41689752,153.86,153.81,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748803925630,0.04820111,153.85,153.82,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1748803925827,9.41689752,153.84,153.82,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1748803927930,6.497,153.84,153.82,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1748803928138,0.04820111,153.85,153.82,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1748803928638,0.04820111,153.85,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748803929741,0.04820111,153.85,153.82,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1748803929939,9.46509863,153.85,153.82,0.04300766]
["bitfinex-derivatives","SOLF0:USTF0",1748803930147,9.41689752,153.83,153.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803930336,9.41689752,153.8,153.73,49.94689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803930537,15.91569752,153.8,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748803930737,9.41689752,153.8,153.73,49.94689752]
["bitfinex-derivatives","SOLF0:USTF0",1748803930941,9.41689752,153.8,153.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1748803931147,14.54597376,153.84,153.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803931148,9.41689752,153.76,153.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803931446,0.04694479,153.74,153.7,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1748803932040,6.54834479,153.74,153.7,6.55128558]
["bitfinex-derivatives","SOLF0:USTF0",1748803932242,9.46384231,153.74,153.7,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1748803932442,9.46384231,153.74,153.71,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748803932751,9.46384231,153.74,153.7,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1748803933051,0.04694479,153.74,153.7,0.04878558]
["bitfinex-derivatives","SOLF0:USTF0",1748803933449,0.04694479,153.74,153.72,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803933643,0.04694479,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748803934144,36.22,153.8,153.72,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803934344,36.22,153.8,153.72,50.37755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803934738,36.22,153.8,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748803935748,50.37755248,153.8,153.77,6.54796183]
["bitfinex-derivatives","SOLF0:USTF0",1748803936248,50.37755248,153.8,153.72,50.37755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803936249,14.15755248,153.78,153.72,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748803936450,14.15755248,153.76,153.69,38.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748803937353,0.04101101,153.74,153.71,0.046154]
["bitfinex-derivatives","SOLF0:USTF0",1748803937744,0.04101101,153.74,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1748803938052,50.37755248,153.8,153.71,14.20370648]
["bitfinex-derivatives","SOLF0:USTF0",1748803938246,2.70473679,153.79,153.71,14.20370648]
["bitfinex-derivatives","SOLF0:USTF0",1748803938451,50.37755248,153.8,153.71,14.20370648]
["bitfinex-derivatives","SOLF0:USTF0",1748803938747,50.37755248,153.8,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748803939050,36.22,153.8,153.77,0.04781624]
["bitfinex-derivatives","SOLF0:USTF0",1748803939250,36.2692538,153.8,153.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1748803939847,36.2692538,153.8,153.78,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748803940652,50.42680628,153.8,153.77,0.04130308]
["bitfinex-derivatives","SOLF0:USTF0",1748803940857,14.15755248,153.78,153.69,38.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748803941145,14.15755248,153.76,153.69,38.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748803941549,36.22,153.8,153.69,38.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748803941550,36.22,153.8,153.72,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803941750,2.70597718,153.79,153.72,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803941955,0.04827687,153.77,153.74,14.20425957]
["bitfinex-derivatives","SOLF0:USTF0",1748803942148,36.24,153.83,153.74,14.20425957]
["bitfinex-derivatives","SOLF0:USTF0",1748803942149,36.24,153.83,153.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748803942548,2.70652046,153.82,153.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748803942754,36.24,153.83,153.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748803943048,2.7066446,153.82,153.75,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748803943252,0.04777426,153.81,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803943460,0.04777426,153.81,153.79,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1748803943755,0.04777426,153.81,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803944154,0.04777426,153.81,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1748803947449,0.04777426,153.81,153.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748803947954,0.04777426,153.81,153.78,42.5991]
["bitfinex-derivatives","SOLF0:USTF0",1748803948159,0.04777426,153.81,153.78,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748803949059,0.04777426,153.81,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803949258,14.15755248,153.8,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803950460,20.65625248,153.8,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803950662,14.15755248,153.8,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803951165,6.4995,153.78,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803951354,2.71002538,153.79,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803951555,2.71002538,153.79,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748803951956,2.71002538,153.79,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803954066,16.86757786,153.79,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803954864,6.4995,153.78,153.77,0.04594378]
["bitfinex-derivatives","SOLF0:USTF0",1748803955463,16.86757786,153.79,153.7,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748803955769,14.15755248,153.76,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748803955967,14.15755248,153.76,153.7,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748803955968,20.65815248,153.76,153.7,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748803956364,0.04938362,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748803956567,0.04938362,153.75,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803956568,6.55038362,153.75,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803956972,0.04938362,153.75,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803957570,0.04938362,153.75,153.72,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1748803958876,14.2069361,153.75,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803959473,6.5016,153.74,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803960768,14.15755248,153.73,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803961372,6.502,153.72,153.71,0.0469844]
["bitfinex-derivatives","SOLF0:USTF0",1748803961874,6.503,153.7,153.66,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748803962071,14.15755248,153.71,153.64,38.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748803962774,20.66025248,153.71,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748803963079,0.04297462,153.7,153.67,0.04511765]
["bitfinex-derivatives","SOLF0:USTF0",1748803964377,14.15755248,153.69,153.59,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803964778,6.504,153.68,153.59,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803965283,6.55117818,153.65,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803965575,0.04607818,153.65,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803965981,6.55127818,153.65,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803966177,0.04607818,153.65,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803967878,0.04607818,153.65,153.62,6.55478583]
["bitfinex-derivatives","SOLF0:USTF0",1748803967879,6.55127818,153.65,153.62,6.55478583]
["bitfinex-derivatives","SOLF0:USTF0",1748803968479,0.04607818,153.65,153.62,6.55478583]
["bitfinex-derivatives","SOLF0:USTF0",1748803968871,14.20363066,153.65,153.62,6.55478583]
["bitfinex-derivatives","SOLF0:USTF0",1748803969272,20.70873066,153.65,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803969473,14.15755248,153.63,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803971081,20.66335248,153.63,153.62,0.04868583]
["bitfinex-derivatives","SOLF0:USTF0",1748803971685,6.5066,153.62,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748803971982,14.15755248,153.61,153.57,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748803972679,14.19964031,153.61,153.57,4.36578823]
["bitfinex-derivatives","SOLF0:USTF0",1748803972870,14.19964031,153.61,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748803973270,14.19964031,153.61,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803974086,6.5073,153.6,153.57,6.55118823]
["bitfinex-derivatives","SOLF0:USTF0",1748803975288,14.19964031,153.61,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803975289,20.66515248,153.59,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803975880,6.5079,153.58,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803976475,14.15755248,153.59,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803976878,14.15755248,153.59,153.57,6.55098823]
["bitfinex-derivatives","SOLF0:USTF0",1748803977082,14.15755248,153.59,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803977989,6.5079,153.58,153.57,0.04288823]
["bitfinex-derivatives","SOLF0:USTF0",1748803979787,6.5088,153.57,153.53,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748803979989,14.15755248,153.55,153.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748803980192,14.15755248,153.55,153.51,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748803980389,14.15755248,153.56,153.53,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748803980585,36.02,153.64,153.53,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803980791,0.04186345,153.6,153.57,0.04283387]
["bitfinex-derivatives","SOLF0:USTF0",1748803981393,0.04186345,153.6,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748803985093,0.04186345,153.6,153.57,0.04283387]
["bitfinex-derivatives","SOLF0:USTF0",1748803985491,0.04186345,153.6,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748803986691,19.5,153.76,153.57,36.06283387]
["bitfinex-derivatives","SOLF0:USTF0",1748803986692,14.15755248,153.66,153.57,36.06283387]
["bitfinex-derivatives","SOLF0:USTF0",1748803986895,14.15755248,153.63,153.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803987199,6.5069,153.61,153.57,42.528]
["bitfinex-derivatives","SOLF0:USTF0",1748803987592,6.5069,153.61,153.57,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748803987791,6.55510414,153.61,153.57,36.06416362]
["bitfinex-derivatives","SOLF0:USTF0",1748803988001,0.04820414,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748803988897,6.55490414,153.61,153.58,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748803989101,0.04820414,153.61,153.57,36.06416362]
["bitfinex-derivatives","SOLF0:USTF0",1748803989600,0.04820414,153.61,153.59,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748803990307,0.04820414,153.61,153.57,36.06416362]
["bitfinex-derivatives","SOLF0:USTF0",1748803990796,0.04820414,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748803991202,6.55520414,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748803991791,6.55520414,153.61,153.57,36.06416362]
["bitfinex-derivatives","SOLF0:USTF0",1748803991792,6.55520414,153.61,153.57,42.57236362]
["bitfinex-derivatives","SOLF0:USTF0",1748803993003,0.04820414,153.61,153.57,36.06416362]
["bitfinex-derivatives","SOLF0:USTF0",1748803993402,0.04820414,153.61,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748803994394,0.04820414,153.61,153.57,36.06416362]
["bitfinex-derivatives","SOLF0:USTF0",1748803994593,0.04820414,153.61,153.57,50.2217161]
["bitfinex-derivatives","SOLF0:USTF0",1748803995102,0.04820414,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748803995499,6.5057,153.64,153.61,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748803995699,6.5059,153.63,153.57,50.17755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803996096,6.5069,153.61,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748803996504,0.0477615,153.61,153.58,0.04968397]
["bitfinex-derivatives","SOLF0:USTF0",1748803996704,0.0477615,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748803997402,14.15755248,153.68,153.58,0.04968397]
["bitfinex-derivatives","SOLF0:USTF0",1748803997706,6.5043,153.67,153.57,50.17755248]
["bitfinex-derivatives","SOLF0:USTF0",1748803998100,6.5043,153.67,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748803998495,6.54713992,153.67,153.63,6.55476093]
["bitfinex-derivatives","SOLF0:USTF0",1748803999004,0.04283992,153.67,153.63,0.04916093]
["bitfinex-derivatives","SOLF0:USTF0",1748803999405,0.04283992,153.67,153.65,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748803999602,0.04283992,153.67,153.63,14.20671341]
["bitfinex-derivatives","SOLF0:USTF0",1748803999901,36.0,153.76,153.65,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748804000103,36.0,153.76,153.67,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748804000104,6.5013,153.74,153.67,14.15755248]
["bitfinex-derivatives","SOLF0:USTF0",1748804000406,14.15755248,153.75,153.68,38.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748804000806,14.15755248,153.75,153.68,40.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748804000997,14.15755248,153.75,153.7,6.54413339]
["bitfinex-derivatives","SOLF0:USTF0",1748804000998,6.55172605,153.73,153.7,6.54413339]
["bitfinex-derivatives","SOLF0:USTF0",1748804001202,0.05002605,153.73,153.7,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1748804002203,14.15755248,153.71,153.7,0.04153339]
["bitfinex-derivatives","SOLF0:USTF0",1748804002408,14.15755248,153.71,153.62,18.66585248]
["bitfinex-derivatives","SOLF0:USTF0",1748804003105,14.15755248,153.69,153.62,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1748804003405,0.0410186,153.67,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804003605,6.5049,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804003805,0.0410186,153.67,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804004203,6.505,153.65,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804013601,20.66225248,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804013806,6.5047,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804015808,6.505,153.65,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804019710,9.44896506,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804019711,15.95366506,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804021115,6.505,153.65,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804021911,15.95366506,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804022419,9.44896506,153.66,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804022611,6.505,153.65,153.64,0.04714602]
["bitfinex-derivatives","SOLF0:USTF0",1748804023222,9.44896506,153.66,153.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748804023417,9.44896506,153.6,153.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748804024421,9.44896506,153.6,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748804024621,0.04723741,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748804024821,0.04723741,153.61,153.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748804025121,0.04723741,153.61,153.59,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748804025510,0.04723741,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748804030030,3.741e-05,153.61,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748804036643,3.741e-05,153.61,153.6,15.95606506]
["bitfinex-derivatives","SOLF0:USTF0",1748804036847,35.78,153.72,153.68,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748804037147,9.44896506,153.71,153.65,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748804037347,9.44896506,153.71,153.66,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748804037552,9.44896506,153.73,153.66,45.22896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804037746,0.04257821,153.71,153.68,0.04709598]
["bitfinex-derivatives","SOLF0:USTF0",1748804038849,0.04257821,153.71,153.7,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748804039751,0.04257821,153.71,153.7,42.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748804040346,9.44896506,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748804040550,12.15899044,153.79,153.7,45.20896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804040852,12.15899044,153.79,153.72,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804041050,6.4996,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1748804041446,6.54234758,153.78,153.75,6.54873715]
["bitfinex-derivatives","SOLF0:USTF0",1748804041748,6.54234758,153.78,153.75,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1748804041951,0.04274758,153.78,153.75,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1748804042950,0.04274758,153.78,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748804043249,9.44896506,153.85,153.77,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804043448,9.44896506,153.85,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804043947,35.76,153.87,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804043948,9.44896506,153.87,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804044151,0.04918214,153.85,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748804044554,0.04918214,153.85,153.81,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1748804044555,9.44896506,153.83,153.81,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1748804045243,6.4978,153.82,153.81,0.04739198]
["bitfinex-derivatives","SOLF0:USTF0",1748804046450,6.4995,153.78,153.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748804046755,6.4995,153.78,153.64,145.90896756]
["bitfinex-derivatives","SOLF0:USTF0",1748804046756,9.44896506,153.78,153.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748804046957,9.44896506,153.78,153.73,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748804047150,6.5,153.77,153.73,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748804047350,37.8006,153.82,153.73,42.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748804047544,37.8006,153.82,153.76,0.04726094]
["bitfinex-derivatives","SOLF0:USTF0",1748804047545,9.44896506,153.78,153.76,0.04726094]
["bitfinex-derivatives","SOLF0:USTF0",1748804048051,41.60959478,153.92,153.77,45.18896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804048354,41.60959478,153.92,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804048355,9.44896506,153.87,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804048559,4.0823,153.89,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804048850,9.44896506,153.87,153.79,9.44896506]
["bitfinex-derivatives","SOLF0:USTF0",1748804049052,9.44896506,153.83,153.81,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1748804050252,0.04790236,153.85,153.81,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1748804050465,9.44896506,153.92,153.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748804050753,4.4205,153.94,153.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748804051153,14.13043005,153.92,153.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748804051347,20.62403005,153.92,153.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748804051646,0.02160012,153.89,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804051847,0.02160012,153.89,153.85,6.53777086]
["bitfinex-derivatives","SOLF0:USTF0",1748804052046,14.15203017,153.89,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804052654,0.02160012,153.89,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804052857,14.15203017,153.89,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804053355,14.13043005,153.88,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804054461,0.02160012,153.89,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804054857,0.02160012,153.89,153.87,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748804055055,0.02160012,153.89,153.85,0.04137086]
["bitfinex-derivatives","SOLF0:USTF0",1748804055554,0.02160012,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748804057560,20.62233005,153.96,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748804057954,6.4919,153.96,153.87,14.13043005]
["bitfinex-derivatives","SOLF0:USTF0",1748804058260,20.62233005,153.96,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804058464,6.4925,153.95,153.9,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804058760,14.13043005,153.96,153.91,0.04495865]
["bitfinex-derivatives","SOLF0:USTF0",1748804058960,43.3593,153.98,153.91,0.04495865]
["bitfinex-derivatives","SOLF0:USTF0",1748804059162,57.48973005,153.98,153.91,0.04495865]
["bitfinex-derivatives","SOLF0:USTF0",1748804060458,6.4919,153.96,153.91,6.53865865]
["bitfinex-derivatives","SOLF0:USTF0",1748804060858,6.4919,153.96,153.91,0.04495865]
["bitfinex-derivatives","SOLF0:USTF0",1748804061254,20.62203005,153.97,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748804061656,14.13043005,153.97,153.92,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748804062364,6.4922,153.96,153.91,6.53885865]
["bitfinex-derivatives","SOLF0:USTF0",1748804063067,6.4923,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748804063257,14.13043005,153.97,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748804063560,14.13043005,153.97,153.91,0.04495865]
["bitfinex-derivatives","SOLF0:USTF0",1748804063759,14.13043005,153.95,153.91,0.04495865]
["bitfinex-derivatives","SOLF0:USTF0",1748804063968,14.13043005,153.93,153.84,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748804064162,6.494,153.91,153.84,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748804064864,6.494,153.91,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748804065165,0.04103516,153.89,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748804067466,4.3793,153.98,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748804067670,14.13043005,153.96,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748804068067,6.4928,153.94,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748804068663,6.4928,153.94,153.9,6.53586826]
["bitfinex-derivatives","SOLF0:USTF0",1748804068867,6.4932,153.93,153.9,6.53586826]
["bitfinex-derivatives","SOLF0:USTF0",1748804069367,6.4928,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804069767,14.13043005,153.96,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804069958,6.4924,153.95,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804070164,14.13043005,153.96,153.9,6.53586826]
["bitfinex-derivatives","SOLF0:USTF0",1748804070366,6.493,153.94,153.9,6.53586826]
["bitfinex-derivatives","SOLF0:USTF0",1748804070565,6.493,153.94,153.9,0.04156826]
["bitfinex-derivatives","SOLF0:USTF0",1748804071366,6.493,153.94,153.91,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748804071568,6.4932,153.93,153.9,0.04156826]
["bitfinex-derivatives","SOLF0:USTF0",1748804071964,6.53356089,153.93,153.9,0.00513086]
["bitfinex-derivatives","SOLF0:USTF0",1748804072265,0.04036089,153.93,153.9,0.00513086]
["bitfinex-derivatives","SOLF0:USTF0",1748804073473,0.04036089,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748804076266,0.04036089,153.93,153.9,0.00513086]
["bitfinex-derivatives","SOLF0:USTF0",1748804076968,6.53386089,153.93,153.9,6.49953086]
["bitfinex-derivatives","SOLF0:USTF0",1748804077365,0.04036089,153.93,153.9,0.00513086]
["bitfinex-derivatives","SOLF0:USTF0",1748804078172,0.04036089,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804078669,6.53376089,153.93,153.9,6.49943086]
["bitfinex-derivatives","SOLF0:USTF0",1748804080870,6.53376089,153.93,153.9,0.00513086]
["bitfinex-derivatives","SOLF0:USTF0",1748804081174,6.4936,153.92,153.9,0.00513086]
["bitfinex-derivatives","SOLF0:USTF0",1748804081971,6.4936,153.92,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748804082373,6.4941,153.91,153.88,45.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804082676,9.41446199,153.92,153.88,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748804082974,6.4949,153.89,153.85,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748804083172,6.53914048,153.89,153.88,0.04201307]
["bitfinex-derivatives","SOLF0:USTF0",1748804089279,0.04424048,153.89,153.88,0.04201307]
["bitfinex-derivatives","SOLF0:USTF0",1748804089972,0.04424048,153.89,153.88,6.53731307]
["bitfinex-derivatives","SOLF0:USTF0",1748804091673,0.04424048,153.89,153.88,0.04201307]
["bitfinex-derivatives","SOLF0:USTF0",1748804093277,0.04424048,153.89,153.79,23.86873642]
["bitfinex-derivatives","SOLF0:USTF0",1748804093485,9.41446199,153.86,153.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748804093779,15.91086199,153.86,153.8,49.23446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804094179,0.04978572,153.85,153.82,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748804094380,0.04978572,153.85,153.81,0.04482956]
["bitfinex-derivatives","SOLF0:USTF0",1748804094885,0.04978572,153.85,153.83,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1748804095276,0.04978572,153.85,153.81,0.04482956]
["bitfinex-derivatives","SOLF0:USTF0",1748804096277,0.04978572,153.85,153.82,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804096481,45.74717443,153.97,153.84,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804096679,9.41446199,153.95,153.88,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804097486,0.0377191,153.93,153.9,6.54251327]
["bitfinex-derivatives","SOLF0:USTF0",1748804097680,0.0377191,153.93,153.9,0.04831327]
["bitfinex-derivatives","SOLF0:USTF0",1748804098978,0.0377191,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804100089,0.0377191,153.93,153.9,6.54261327]
["bitfinex-derivatives","SOLF0:USTF0",1748804100288,6.5309191,153.93,153.9,6.54261327]
["bitfinex-derivatives","SOLF0:USTF0",1748804100587,0.0377191,153.93,153.9,6.54261327]
["bitfinex-derivatives","SOLF0:USTF0",1748804101187,0.0377191,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804103095,0.0377191,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748804106895,0.0377191,153.93,153.91,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748804107196,0.0377191,153.93,153.9,0.04831327]
["bitfinex-derivatives","SOLF0:USTF0",1748804108595,0.0377191,153.93,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1748804108788,0.0377191,153.93,153.9,0.04831327]
["bitfinex-derivatives","SOLF0:USTF0",1748804110100,0.0377191,153.93,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748804113094,9.41446199,153.98,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748804113402,12.03412374,153.98,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748804113601,6.4917,153.97,153.94,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748804113801,6.4917,153.97,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1748804114206,6.4917,153.97,153.93,6.53855522]
["bitfinex-derivatives","SOLF0:USTF0",1748804115204,9.41446199,153.96,153.93,0.04555522]
["bitfinex-derivatives","SOLF0:USTF0",1748804115601,2.61956871,153.98,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748804115806,47.69446199,154.0,153.93,0.04555522]
["bitfinex-derivatives","SOLF0:USTF0",1748804116106,47.69446199,154.0,153.94,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804116297,6.4909,153.99,153.96,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748804116500,6.4909,153.99,153.96,6.53857199]
["bitfinex-derivatives","SOLF0:USTF0",1748804117000,54.18486199,154.0,153.96,6.53857199]
["bitfinex-derivatives","SOLF0:USTF0",1748804117804,6.4908,153.99,153.96,6.53857199]
["bitfinex-derivatives","SOLF0:USTF0",1748804118401,136.8544,154.04,153.96,0.04697199]
["bitfinex-derivatives","SOLF0:USTF0",1748804118402,40.4144,154.04,153.96,0.04697199]
["bitfinex-derivatives","SOLF0:USTF0",1748804118599,9.41446199,154.02,153.96,0.04697199]
["bitfinex-derivatives","SOLF0:USTF0",1748804119208,5.90785846,154.08,154.01,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804119405,9.41446199,154.08,154.03,0.04687633]
["bitfinex-derivatives","SOLF0:USTF0",1748804119710,6.4875,154.07,154.03,6.53557633]
["bitfinex-derivatives","SOLF0:USTF0",1748804120301,9.41446199,154.08,154.03,0.04687633]
["bitfinex-derivatives","SOLF0:USTF0",1748804120498,38.28,154.1,154.03,0.04687633]
["bitfinex-derivatives","SOLF0:USTF0",1748804120499,9.41446199,154.06,154.03,0.04687633]
["bitfinex-derivatives","SOLF0:USTF0",1748804120905,10.10485846,154.13,154.03,9.46133832]
["bitfinex-derivatives","SOLF0:USTF0",1748804121109,2.1355,154.16,154.06,0.0412167]
["bitfinex-derivatives","SOLF0:USTF0",1748804121408,6.4846,154.14,154.09,15.94574353]
["bitfinex-derivatives","SOLF0:USTF0",1748804121600,6.4846,154.14,154.09,9.45944353]
["bitfinex-derivatives","SOLF0:USTF0",1748804122002,6.4855,154.12,154.09,0.04498154]
["bitfinex-derivatives","SOLF0:USTF0",1748804122408,9.41446199,154.14,153.87,377.4863]
["bitfinex-derivatives","SOLF0:USTF0",1748804122409,38.28,154.13,153.98,7.99847443]
["bitfinex-derivatives","SOLF0:USTF0",1748804122613,9.41446199,154.07,154.0,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804122912,9.41446199,154.07,154.0,47.69446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804123110,15.90186199,154.07,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748804123409,0.04498154,154.06,154.03,0.04995234]
["bitfinex-derivatives","SOLF0:USTF0",1748804123616,0.04498154,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1748804124313,6.4857,154.11,154.07,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748804124716,9.41446199,154.12,154.06,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804125020,9.41446199,154.14,154.08,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804125213,52.00406199,154.16,154.08,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804125409,52.00406199,154.16,154.1,0.0435386]
["bitfinex-derivatives","SOLF0:USTF0",1748804125610,6.4846,154.14,154.1,0.0435386]
["bitfinex-derivatives","SOLF0:USTF0",1748804126009,40.4541,154.16,154.1,6.5292386]
["bitfinex-derivatives","SOLF0:USTF0",1748804126208,49.86856199,154.16,154.1,6.5292386]
["bitfinex-derivatives","SOLF0:USTF0",1748804126915,6.4846,154.14,154.1,6.5292386]
["bitfinex-derivatives","SOLF0:USTF0",1748804127415,47.67446199,154.16,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748804127621,6.484,154.15,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748804128218,47.67446199,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748804128219,54.15806199,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748804128522,47.67446199,154.16,154.1,9.45800059]
["bitfinex-derivatives","SOLF0:USTF0",1748804128712,9.41446199,154.16,154.1,9.45800059]
["bitfinex-derivatives","SOLF0:USTF0",1748804128913,6.4839,154.15,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748804129215,9.41446199,154.17,154.1,9.45800059]
["bitfinex-derivatives","SOLF0:USTF0",1748804129423,6.4843,154.15,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748804129716,9.41446199,154.16,154.11,0.0444485]
["bitfinex-derivatives","SOLF0:USTF0",1748804130017,6.4846,154.14,154.11,0.0444485]
["bitfinex-derivatives","SOLF0:USTF0",1748804130210,9.41446199,154.16,154.11,0.0444485]
["bitfinex-derivatives","SOLF0:USTF0",1748804130617,6.4836,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748804131611,6.4839,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748804132017,47.67446199,154.18,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748804132218,47.67446199,154.18,154.11,0.0444485]
["bitfinex-derivatives","SOLF0:USTF0",1748804132907,6.4844,154.14,154.11,0.0444485]
["bitfinex-derivatives","SOLF0:USTF0",1748804133115,47.67446199,154.18,154.11,0.0444485]
["bitfinex-derivatives","SOLF0:USTF0",1748804133409,6.4828,154.18,154.14,9.41446199]
["bitfinex-derivatives","SOLF0:USTF0",1748804133611,9.41446199,154.19,154.14,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1748804133923,9.41446199,154.17,154.14,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1748804135124,15.89836199,154.15,154.14,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1748804138522,6.4839,154.15,154.14,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1748804138925,37.22,154.2,154.14,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1748804139124,245.77267351,155.33,154.14,69.5249378]
["bitfinex-derivatives","SOLF0:USTF0",1748804139125,5.87285929,154.38,154.14,69.5249378]
["bitfinex-derivatives","SOLF0:USTF0",1748804139426,5.83695366,154.41,154.24,0.04108715]
["bitfinex-derivatives","SOLF0:USTF0",1748804139620,7.78422794,154.49,154.32,9.37568956]
["bitfinex-derivatives","SOLF0:USTF0",1748804139819,2.1497,154.53,154.32,9.37568956]
["bitfinex-derivatives","SOLF0:USTF0",1748804139820,2.1497,154.53,154.4,9.37568956]
["bitfinex-derivatives","SOLF0:USTF0",1748804140022,19.86008923,154.71,154.46,9.37568956]
["bitfinex-derivatives","SOLF0:USTF0",1748804140222,442.3719,154.84,154.47,6.16957001]
["bitfinex-derivatives","SOLF0:USTF0",1748804140223,2.1497,154.62,154.47,6.16957001]
["bitfinex-derivatives","SOLF0:USTF0",1748804140419,52.74,154.6,154.51,0.04843297]
["bitfinex-derivatives","SOLF0:USTF0",1748804140921,9.37568956,154.54,154.47,12.11323075]
["bitfinex-derivatives","SOLF0:USTF0",1748804141121,54.7,154.6,154.47,6.16957001]
["bitfinex-derivatives","SOLF0:USTF0",1748804141320,54.7,154.6,154.53,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804141627,2.1497,154.62,154.54,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804141628,16.15969909,154.62,154.54,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804141925,16.15969909,154.62,154.55,12.15704143]
["bitfinex-derivatives","SOLF0:USTF0",1748804141926,0.04363636,154.58,154.55,12.15704143]
["bitfinex-derivatives","SOLF0:USTF0",1748804142220,2.1497,154.62,154.56,6.16957001]
["bitfinex-derivatives","SOLF0:USTF0",1748804142424,2.53010995,154.69,154.57,60.86957001]
["bitfinex-derivatives","SOLF0:USTF0",1748804142625,2.53010995,154.69,154.58,6.16957001]
["bitfinex-derivatives","SOLF0:USTF0",1748804142816,16.54010904,154.69,154.62,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748804143016,16.54010904,154.69,154.62,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804143314,721.92,154.82,154.64,0.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1748804143315,54.64,154.81,154.64,0.04787506]
["bitfinex-derivatives","SOLF0:USTF0",1748804143525,54.64,154.81,154.71,0.04695843]
["bitfinex-derivatives","SOLF0:USTF0",1748804143719,14.00999909,154.75,154.74,0.04699101]
["bitfinex-derivatives","SOLF0:USTF0",1748804143918,14.00999909,154.75,154.73,0.04404463]
["bitfinex-derivatives","SOLF0:USTF0",1748804144113,4.2033,154.74,154.72,0.04351716]
["bitfinex-derivatives","SOLF0:USTF0",1748804144314,14.00999909,154.73,154.71,0.04214419]
["bitfinex-derivatives","SOLF0:USTF0",1748804144519,4.2033,154.74,154.7,0.0487144]
["bitfinex-derivatives","SOLF0:USTF0",1748804144520,58.8433,154.74,154.7,0.0487144]
["bitfinex-derivatives","SOLF0:USTF0",1748804144825,14.00999909,154.71,154.64,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804145014,14.00999909,154.7,154.58,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804145214,23.82618826,154.68,154.59,6.09821107]
["bitfinex-derivatives","SOLF0:USTF0",1748804145417,23.82618826,154.69,154.6,6.05286043]
["bitfinex-derivatives","SOLF0:USTF0",1748804145625,23.82618826,154.65,154.53,5.94366074]
["bitfinex-derivatives","SOLF0:USTF0",1748804145826,614.52,154.72,154.57,0.04235775]
["bitfinex-derivatives","SOLF0:USTF0",1748804145827,0.04581634,154.61,154.57,0.04235775]
["bitfinex-derivatives","SOLF0:USTF0",1748804146020,0.04944796,154.61,154.57,0.04272482]
["bitfinex-derivatives","SOLF0:USTF0",1748804148621,6.4664,154.57,154.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804149022,2.0543,154.63,154.5,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804149425,2.0543,154.63,154.51,23.8258808]
["bitfinex-derivatives","SOLF0:USTF0",1748804149629,0.04514421,154.59,154.55,0.04823648]
["bitfinex-derivatives","SOLF0:USTF0",1748804150930,0.04514421,154.59,154.46,719.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804150931,6.4681,154.53,154.46,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804151225,23.8258808,154.57,154.46,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804151922,0.04524371,154.53,154.5,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1748804152623,6.4684,154.52,154.5,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1748804152826,0.04524371,154.53,154.5,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1748804153224,6.4688,154.51,154.5,0.04414026]
["bitfinex-derivatives","SOLF0:USTF0",1748804153423,0.04524371,154.53,154.46,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1748804153625,23.87112451,154.53,154.42,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804153826,23.8258808,154.53,154.42,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804154030,54.56,154.54,154.42,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804154328,23.86483546,154.53,154.42,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804154533,0.04075878,154.49,154.46,0.04864004]
["bitfinex-derivatives","SOLF0:USTF0",1748804155730,6.4703,154.48,154.46,0.04864004]
["bitfinex-derivatives","SOLF0:USTF0",1748804156726,0.04075878,154.49,154.46,0.04864004]
["bitfinex-derivatives","SOLF0:USTF0",1748804158034,0.04075878,154.49,154.46,23.90155844]
["bitfinex-derivatives","SOLF0:USTF0",1748804158235,2.2498,154.55,154.46,23.90155844]
["bitfinex-derivatives","SOLF0:USTF0",1748804158420,2.2498,154.55,154.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804158821,6.4685,154.52,154.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804159228,6.4685,154.52,154.48,0.04261753]
["bitfinex-derivatives","SOLF0:USTF0",1748804159229,0.04476128,154.51,154.48,0.04261753]
["bitfinex-derivatives","SOLF0:USTF0",1748804159434,54.56,154.63,154.48,0.04261753]
["bitfinex-derivatives","SOLF0:USTF0",1748804159721,54.56,154.63,154.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804159722,23.84234926,154.58,154.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804159926,6.4679,154.54,154.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804160331,23.85660427,154.54,154.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804160636,0.04763038,154.52,154.49,0.04341008]
["bitfinex-derivatives","SOLF0:USTF0",1748804160835,0.04933188,154.52,154.49,0.04925265]
["bitfinex-derivatives","SOLF0:USTF0",1748804161034,6.4696,154.5,154.49,0.04925265]
["bitfinex-derivatives","SOLF0:USTF0",1748804161325,23.9196256,154.52,154.43,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804161525,23.87029372,154.52,154.43,61.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748804161731,23.87029372,154.54,154.43,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804162124,0.04547738,154.5,154.47,0.04924997]
["bitfinex-derivatives","SOLF0:USTF0",1748804162324,0.04547738,154.5,154.47,0.04737995]
["bitfinex-derivatives","SOLF0:USTF0",1748804162325,0.04331906,154.5,154.47,0.04737995]
["bitfinex-derivatives","SOLF0:USTF0",1748804162733,11.34813873,155.01,154.47,0.04737995]
["bitfinex-derivatives","SOLF0:USTF0",1748804162734,61.0612,154.61,154.47,23.9042393]
["bitfinex-derivatives","SOLF0:USTF0",1748804162930,23.85685935,154.6,154.48,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804163131,6.4675,154.55,154.48,61.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748804163333,84.91805935,154.61,154.48,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804163727,6.51592985,154.56,154.53,0.04710585]
["bitfinex-derivatives","SOLF0:USTF0",1748804164137,0.04882985,154.56,154.53,0.04710585]
["bitfinex-derivatives","SOLF0:USTF0",1748804165040,6.4676,154.54,154.53,0.04710585]
["bitfinex-derivatives","SOLF0:USTF0",1748804165231,0.04882985,154.56,154.48,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1748804165547,54.54,154.56,154.44,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1748804165839,54.54,154.56,154.43,78.39685935]
["bitfinex-derivatives","SOLF0:USTF0",1748804166031,6.4687,154.52,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748804166232,0.04157004,154.5,154.47,0.04344911]
["bitfinex-derivatives","SOLF0:USTF0",1748804167036,6.5012,154.61,154.49,23.85591287]
["bitfinex-derivatives","SOLF0:USTF0",1748804167232,6.5012,154.61,154.47,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1748804167233,23.85002295,154.59,154.47,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1748804167438,6.4675,154.55,154.47,76.69002295]
["bitfinex-derivatives","SOLF0:USTF0",1748804167632,6.4675,154.55,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748804168030,0.04941009,154.54,154.51,0.0419172]
["bitfinex-derivatives","SOLF0:USTF0",1748804169033,6.51731009,154.54,154.51,0.0419172]
["bitfinex-derivatives","SOLF0:USTF0",1748804169238,0.04941009,154.54,154.51,0.0419172]
["bitfinex-derivatives","SOLF0:USTF0",1748804170945,6.51721009,154.54,154.51,0.0419172]
["bitfinex-derivatives","SOLF0:USTF0",1748804171144,0.04941009,154.54,154.51,0.0419172]
["bitfinex-derivatives","SOLF0:USTF0",1748804171445,6.4695,154.5,154.45,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748804171743,2.0393,154.53,154.41,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748804172043,6.4696,154.5,154.41,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748804172438,0.04802368,154.47,154.44,6.51429948]
["bitfinex-derivatives","SOLF0:USTF0",1748804173338,0.04802368,154.47,154.44,0.04289948]
["bitfinex-derivatives","SOLF0:USTF0",1748804174138,0.04802368,154.47,154.37,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1748804174537,6.4718,154.44,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748804174737,23.8679372,154.48,154.37,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1748804175247,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804175742,23.91296722,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804176149,6.4726,154.43,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804176341,23.91296722,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804176536,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804176747,6.4719,154.44,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804176951,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804177144,23.91296722,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804177345,6.4719,154.44,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804177543,51.20503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804178046,6.4722,154.44,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804179744,57.67653002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804180141,51.20503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804180849,6.4718,154.44,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804181039,51.20503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804181640,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804182456,6.51673002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804182754,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804183055,6.4719,154.44,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804185153,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804185361,6.472,154.44,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804185655,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804185949,0.04503002,154.45,154.41,14.07252987]
["bitfinex-derivatives","SOLF0:USTF0",1748804186949,0.04503002,154.45,154.43,14.02619747]
["bitfinex-derivatives","SOLF0:USTF0",1748804187749,0.04503002,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804188951,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804189558,0.04503002,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748804190555,0.04503002,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804193452,0.04503002,154.45,154.43,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1748804194465,0.04503002,154.45,154.41,14.07147035]
["bitfinex-derivatives","SOLF0:USTF0",1748804194960,0.04503002,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804195358,0.04503002,154.45,154.41,14.07113811]
["bitfinex-derivatives","SOLF0:USTF0",1748804195761,0.04503002,154.45,154.43,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748804196461,0.04503002,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748804196768,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804196969,0.04503002,154.45,154.41,6.5191324]
["bitfinex-derivatives","SOLF0:USTF0",1748804197959,0.04503002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804199062,6.51653002,154.45,154.41,0.0463324]
["bitfinex-derivatives","SOLF0:USTF0",1748804199365,6.51653002,154.45,154.41,14.07221114]
["bitfinex-derivatives","SOLF0:USTF0",1748804199366,0.04503002,154.45,154.41,14.07221114]
["bitfinex-derivatives","SOLF0:USTF0",1748804199663,0.04503002,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804200054,0.04503002,154.45,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748804200257,0.04503002,154.45,154.41,14.07221114]
["bitfinex-derivatives","SOLF0:USTF0",1748804201767,0.04503002,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804205470,2.1223,154.49,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748804205669,6.4691,154.51,154.43,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804206168,2.2591,154.52,154.45,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804206367,572.92587874,154.57,154.49,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804206565,0.04893049,154.54,154.51,0.04405783]
["bitfinex-derivatives","SOLF0:USTF0",1748804207671,0.04893049,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748804212268,61.68587874,154.62,154.52,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804212677,6.4652,154.6,154.52,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804212871,61.68587874,154.62,154.52,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804213173,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804213369,6.51220121,154.59,154.55,6.51206579]
["bitfinex-derivatives","SOLF0:USTF0",1748804213569,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804214073,0.04660121,154.59,154.55,6.51226579]
["bitfinex-derivatives","SOLF0:USTF0",1748804214372,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804214872,0.04660121,154.59,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748804216073,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804216570,6.4663,154.58,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804216868,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804217272,6.51240121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804217574,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804217871,0.04660121,154.59,154.55,6.51196579]
["bitfinex-derivatives","SOLF0:USTF0",1748804218066,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804218571,6.466,154.58,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804218968,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804219168,6.4668,154.56,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804219373,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804219771,6.466,154.58,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804220673,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804221276,6.4662,154.58,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804221475,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804222472,6.4665,154.57,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804223076,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804223077,6.4668,154.56,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804224279,6.4665,154.57,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804224878,6.4668,154.56,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804225683,6.4665,154.57,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804227681,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804228084,6.4668,154.56,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804228286,0.04660121,154.59,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804228474,6.4668,154.56,154.55,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748804228675,14.02587874,154.56,154.47,14.02587874]
["bitfinex-derivatives","SOLF0:USTF0",1748804228981,6.4685,154.52,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748804229286,6.4685,154.52,154.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1748804229287,14.02587874,154.54,154.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1748804229675,14.02587874,154.54,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804229676,6.4693,154.5,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804229878,14.07015791,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804230283,6.4697,154.49,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804231883,0.04427917,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804233175,6.4693,154.5,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804233480,0.04427917,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804234277,6.4689,154.51,154.48,6.51415349]
["bitfinex-derivatives","SOLF0:USTF0",1748804234590,0.04427917,154.52,154.48,6.51415349]
["bitfinex-derivatives","SOLF0:USTF0",1748804235179,6.51297917,154.52,154.48,6.51415349]
["bitfinex-derivatives","SOLF0:USTF0",1748804237079,0.04427917,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748804237279,0.04427917,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804238384,0.04427917,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748804239488,0.04427917,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804239683,14.07015791,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804240083,6.4693,154.51,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804240587,14.07015791,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804240888,6.4689,154.51,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804241785,6.4693,154.5,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804247790,6.469,154.51,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804249388,6.4695,154.5,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804249692,9.39086625,154.52,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804250690,6.4695,154.5,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804252587,6.4697,154.49,154.48,0.04435349]
["bitfinex-derivatives","SOLF0:USTF0",1748804253591,9.34658708,154.5,154.43,58.13187179]
["bitfinex-derivatives","SOLF0:USTF0",1748804253592,6.4704,154.48,154.43,52.10658708]
["bitfinex-derivatives","SOLF0:USTF0",1748804254295,6.4704,154.48,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804254692,6.51467556,154.48,154.44,6.51766337]
["bitfinex-derivatives","SOLF0:USTF0",1748804255193,9.39086264,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804255794,6.4708,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804256696,15.86116264,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804256890,9.39086264,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804258199,15.86096264,154.48,154.44,6.51726337]
["bitfinex-derivatives","SOLF0:USTF0",1748804259493,0.04427556,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804259891,0.04427556,154.48,154.46,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1748804260087,0.04427556,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804262704,0.04427556,154.48,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748804262906,0.04427556,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804264103,0.04427556,154.48,154.44,6.51766337]
["bitfinex-derivatives","SOLF0:USTF0",1748804264506,0.04427556,154.48,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748804265099,0.04427556,154.48,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748804265505,0.04427556,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804265701,0.04427556,154.48,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748804269008,9.39086264,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804269717,15.86116264,154.48,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804271023,6.4707,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804271817,6.4707,154.47,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804274818,6.4707,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804275617,6.4707,154.47,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804276110,6.51457556,154.48,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804276518,0.04427556,154.48,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804276707,6.4706,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804277707,6.51457556,154.48,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804279021,6.4707,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804280223,6.4707,154.47,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804280725,6.51447556,154.48,154.44,12.56711129]
["bitfinex-derivatives","SOLF0:USTF0",1748804281417,6.51447556,154.48,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748804281624,0.04427556,154.48,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804282724,6.4706,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804287025,8.72947556,154.48,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804287221,2.25907556,154.48,154.44,6.51756337]
["bitfinex-derivatives","SOLF0:USTF0",1748804287627,6.4706,154.47,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804288127,6.4712,154.46,154.44,0.04586337]
["bitfinex-derivatives","SOLF0:USTF0",1748804289731,9.35257834,154.45,154.39,7.94957661]
["bitfinex-derivatives","SOLF0:USTF0",1748804289927,9.35257834,154.43,154.38,7.94957661]
["bitfinex-derivatives","SOLF0:USTF0",1748804290321,6.4729,154.42,154.38,14.42367661]
["bitfinex-derivatives","SOLF0:USTF0",1748804290726,6.52133476,154.42,154.38,14.47027944]
["bitfinex-derivatives","SOLF0:USTF0",1748804291117,6.52133476,154.42,154.38,6.52070283]
["bitfinex-derivatives","SOLF0:USTF0",1748804291521,6.52133476,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748804291522,0.04843476,154.42,154.39,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748804291722,0.04843476,154.42,154.38,7.99617944]
["bitfinex-derivatives","SOLF0:USTF0",1748804292119,0.04843476,154.42,154.38,0.04660283]
["bitfinex-derivatives","SOLF0:USTF0",1748804292329,0.04843476,154.42,154.38,7.99617944]
["bitfinex-derivatives","SOLF0:USTF0",1748804292927,0.04843476,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748804297036,0.04843476,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748804300232,0.04843476,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748804300438,0.04843476,154.42,154.38,0.04660283]
["bitfinex-derivatives","SOLF0:USTF0",1748804300638,0.04843476,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748804301436,2.254,154.47,154.38,9.39918117]
["bitfinex-derivatives","SOLF0:USTF0",1748804301437,2.254,154.47,154.45,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748804302443,2.254,154.47,154.44,6.51706195]
["bitfinex-derivatives","SOLF0:USTF0",1748804302947,11.60657834,154.47,154.44,0.04546195]
["bitfinex-derivatives","SOLF0:USTF0",1748804303736,6.4712,154.46,154.44,0.04546195]
["bitfinex-derivatives","SOLF0:USTF0",1748804304330,6.4712,154.46,154.39,47.60957661]
["bitfinex-derivatives","SOLF0:USTF0",1748804304331,9.35257834,154.45,154.39,47.60957661]
["bitfinex-derivatives","SOLF0:USTF0",1748804304537,9.35257834,154.45,154.39,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748804304933,6.4721,154.44,154.4,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1748804305437,6.51766687,154.44,154.4,6.5182521]
["bitfinex-derivatives","SOLF0:USTF0",1748804305841,0.04556687,154.44,154.41,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1748804306840,0.04556687,154.44,154.4,6.5184521]
["bitfinex-derivatives","SOLF0:USTF0",1748804307541,6.51746687,154.44,154.4,6.5184521]
["bitfinex-derivatives","SOLF0:USTF0",1748804308543,6.4727,154.42,154.4,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1748804308744,9.35257834,154.43,154.4,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1748804308939,6.4728,154.42,154.4,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1748804310053,9.35257834,154.43,154.4,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1748804310756,0.04556687,154.44,154.4,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1748804311052,0.04556687,154.44,154.4,6.5182521]
["bitfinex-derivatives","SOLF0:USTF0",1748804311856,0.04556687,154.44,154.4,0.0451521]
["bitfinex-derivatives","SOLF0:USTF0",1748804312353,0.04556687,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748804316950,0.04556687,154.44,154.42,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748804320751,0.04556687,154.44,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748804328558,0.04556687,154.44,154.43,15.82459233]
["bitfinex-derivatives","SOLF0:USTF0",1748804328764,9.35239233,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1748804329264,9.35239233,154.48,154.43,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1748804329467,9.35239233,154.46,154.41,7.94957661]
["bitfinex-derivatives","SOLF0:USTF0",1748804329659,0.0470609,154.45,154.42,0.04601854]
["bitfinex-derivatives","SOLF0:USTF0",1748804329857,0.0470609,154.45,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748804330060,0.0470609,154.45,154.42,0.04601854]
["bitfinex-derivatives","SOLF0:USTF0",1748804330465,0.0470609,154.45,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748804332261,0.0470609,154.45,154.44,44.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748804351879,0.0470609,154.45,154.44,50.67555534]
["bitfinex-derivatives","SOLF0:USTF0",1748804352174,5.98375534,154.5,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748804352375,38.22,154.52,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748804352376,5.98375534,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748804352577,12.45285534,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748804353168,6.51066706,154.51,154.48,6.5163187]
["bitfinex-derivatives","SOLF0:USTF0",1748804353574,0.04156706,154.51,154.48,0.0464187]
["bitfinex-derivatives","SOLF0:USTF0",1748804354886,0.04156706,154.51,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748804355174,0.04156706,154.51,154.48,0.0464187]
["bitfinex-derivatives","SOLF0:USTF0",1748804355374,6.51066706,154.51,154.48,6.5163187]
["bitfinex-derivatives","SOLF0:USTF0",1748804356476,9.34551455,154.5,154.48,0.0464187]
["bitfinex-derivatives","SOLF0:USTF0",1748804356673,9.34551455,154.5,154.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1748804357082,6.4698,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748804357580,6.4698,154.49,154.46,6.51225682]
["bitfinex-derivatives","SOLF0:USTF0",1748804358473,9.34551455,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748804359481,15.81491455,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748804360281,6.4694,154.5,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748804360985,0.04156706,154.51,154.46,0.04155682]
["bitfinex-derivatives","SOLF0:USTF0",1748804361678,6.51056706,154.51,154.48,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748804362581,6.51056706,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748804365388,0.04156706,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748804366383,0.04156706,154.51,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748804367175,11.59831455,154.57,154.48,47.50551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804367381,15.92651455,154.57,154.48,55.45509116]
["bitfinex-derivatives","SOLF0:USTF0",1748804367689,6.4674,154.55,154.52,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748804368080,15.92651455,154.57,154.48,55.45509116]
["bitfinex-derivatives","SOLF0:USTF0",1748804368281,0.04494748,154.55,154.52,0.04349068]
["bitfinex-derivatives","SOLF0:USTF0",1748804368488,0.04494748,154.55,154.52,47.52900523]
["bitfinex-derivatives","SOLF0:USTF0",1748804368687,9.34551455,154.6,154.52,47.52900523]
["bitfinex-derivatives","SOLF0:USTF0",1748804368995,15.74861455,154.62,154.54,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804369194,15.74861455,154.62,154.56,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804369392,6.4031,154.62,154.56,47.48551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804369692,0.04818963,154.61,154.57,0.04075073]
["bitfinex-derivatives","SOLF0:USTF0",1748804370097,0.04818963,154.61,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748804371291,0.04818963,154.61,154.57,6.50695073]
["bitfinex-derivatives","SOLF0:USTF0",1748804372696,6.51308963,154.61,154.57,6.50695073]
["bitfinex-derivatives","SOLF0:USTF0",1748804373289,6.51308963,154.61,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748804374295,0.04818963,154.61,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748804375495,2.2252,154.66,154.6,47.48551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804375990,6.4638,154.64,154.6,53.95031455]
["bitfinex-derivatives","SOLF0:USTF0",1748804376591,6.51055919,154.64,154.6,53.99605716]
["bitfinex-derivatives","SOLF0:USTF0",1748804377498,6.51055919,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748804378791,6.4639,154.63,154.6,53.99625716]
["bitfinex-derivatives","SOLF0:USTF0",1748804379193,0.04675919,154.64,154.6,53.99625716]
["bitfinex-derivatives","SOLF0:USTF0",1748804379400,0.04675919,154.64,154.6,47.53125716]
["bitfinex-derivatives","SOLF0:USTF0",1748804379594,596.8,154.77,154.62,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804379790,2.0985,154.72,154.67,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804379992,8.5587,154.72,154.67,47.36551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804380392,9.34551455,154.7,154.64,44.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748804380599,9.34551455,154.68,154.65,0.04940074]
["bitfinex-derivatives","SOLF0:USTF0",1748804381004,2.2285,154.69,154.65,0.04940074]
["bitfinex-derivatives","SOLF0:USTF0",1748804381199,2.2285,154.69,154.65,9.39491529]
["bitfinex-derivatives","SOLF0:USTF0",1748804381593,2.2285,154.69,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748804381896,2.2285,154.69,154.66,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748804382093,2.0985,154.72,154.66,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748804382288,8.5589,154.72,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1748804382493,2.0985,154.72,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804383095,8.5587,154.72,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804383289,2.0985,154.72,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804383489,2.0985,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1748804383690,2.0985,154.72,154.68,9.39389676]
["bitfinex-derivatives","SOLF0:USTF0",1748804384402,2.0985,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748804384804,2.0985,154.72,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804385004,11.44401455,154.72,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804385303,6.4606,154.71,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804385699,11.44401455,154.72,154.68,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1748804386292,9.34551455,154.68,154.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804386505,6.4628,154.66,154.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804386803,2.091,154.67,154.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804387100,8.5534,154.67,154.62,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804387303,0.04208549,154.66,154.63,6.51046883]
["bitfinex-derivatives","SOLF0:USTF0",1748804387597,0.04208549,154.66,154.63,0.04676883]
["bitfinex-derivatives","SOLF0:USTF0",1748804388202,0.04208549,154.66,154.63,9.39228338]
["bitfinex-derivatives","SOLF0:USTF0",1748804388602,0.04208549,154.66,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748804389805,0.04208549,154.66,154.63,9.39228338]
["bitfinex-derivatives","SOLF0:USTF0",1748804390802,0.04208549,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1748804391594,0.04208549,154.66,154.63,9.39228338]
["bitfinex-derivatives","SOLF0:USTF0",1748804392399,0.04208549,154.66,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748804393200,0.04208549,154.66,154.63,6.51056883]
["bitfinex-derivatives","SOLF0:USTF0",1748804393801,0.04208549,154.66,154.63,0.04676883]
["bitfinex-derivatives","SOLF0:USTF0",1748804394200,6.50488549,154.66,154.63,0.04676883]
["bitfinex-derivatives","SOLF0:USTF0",1748804394600,0.04208549,154.66,154.63,0.04676883]
["bitfinex-derivatives","SOLF0:USTF0",1748804394799,0.04208549,154.66,154.59,603.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748804394800,6.4641,154.63,154.59,603.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748804395001,11.58311455,154.65,154.59,596.66]
["bitfinex-derivatives","SOLF0:USTF0",1748804395198,6.4638,154.64,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748804395804,6.50941519,154.64,154.6,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1748804396011,0.04561519,154.64,154.6,0.04462359]
["bitfinex-derivatives","SOLF0:USTF0",1748804396896,0.04561519,154.64,154.61,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804397599,0.04561519,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748804398197,6.4612,154.7,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748804399205,6.50439586,154.7,154.67,6.50903065]
["bitfinex-derivatives","SOLF0:USTF0",1748804399909,0.04319586,154.7,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748804401111,0.04319586,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748804401409,9.34551455,154.77,154.69,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804401708,11.55771455,154.79,154.67,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748804401911,9.34551455,154.77,154.7,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804402315,38.0,154.82,154.72,9.39214896]
["bitfinex-derivatives","SOLF0:USTF0",1748804402612,9.34551455,154.78,154.75,0.04265179]
["bitfinex-derivatives","SOLF0:USTF0",1748804402808,2.0805,154.77,154.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748804403216,2.0805,154.77,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748804403415,2.0805,154.77,154.72,47.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804403621,2.1503,154.81,154.74,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804403916,0.04667499,154.79,154.76,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1748804404518,6.458,154.77,154.76,0.04827488]
["bitfinex-derivatives","SOLF0:USTF0",1748804404921,0.04667499,154.79,154.7,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804404922,6.4592,154.75,154.7,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804405117,6.4592,154.75,154.7,47.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804405325,2.1064,154.76,154.7,47.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804405921,0.04581644,154.75,154.71,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1748804406621,0.04581644,154.75,154.71,6.50636393]
["bitfinex-derivatives","SOLF0:USTF0",1748804406823,0.04581644,154.75,154.71,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1748804407222,0.04581644,154.75,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748804407419,6.50461644,154.75,154.71,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1748804407618,0.04581644,154.75,154.71,0.04626393]
["bitfinex-derivatives","SOLF0:USTF0",1748804407815,2.1503,154.81,154.74,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804408120,11.38961455,154.8,154.72,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804408323,9.34551455,154.78,154.7,47.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804408524,6.4588,154.76,154.7,47.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804408721,9.34551455,154.78,154.7,47.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804408924,0.04408381,154.76,154.72,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1748804409128,6.4591,154.75,154.72,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1748804409719,6.50258381,154.76,154.72,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1748804410221,6.50258381,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748804410425,6.50258381,154.76,154.72,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1748804410823,6.4588,154.75,154.72,0.04822005]
["bitfinex-derivatives","SOLF0:USTF0",1748804412027,0.04408381,154.76,154.67,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804412028,9.34551455,154.74,154.67,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804412221,11.43151455,154.74,154.67,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804412423,2.086,154.74,154.67,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804412728,2.086,154.74,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748804412930,8.5455,154.74,154.68,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804413121,8.5455,154.74,154.69,0.04212643]
["bitfinex-derivatives","SOLF0:USTF0",1748804413122,0.04492966,154.73,154.69,0.04212643]
["bitfinex-derivatives","SOLF0:USTF0",1748804413429,0.04492966,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748804413631,6.50462966,154.73,154.69,0.04212643]
["bitfinex-derivatives","SOLF0:USTF0",1748804413822,6.50462966,154.73,154.69,6.50332643]
["bitfinex-derivatives","SOLF0:USTF0",1748804414822,6.50462966,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748804415128,6.50462966,154.73,154.69,0.04212643]
["bitfinex-derivatives","SOLF0:USTF0",1748804415322,0.04492966,154.73,154.69,0.04212643]
["bitfinex-derivatives","SOLF0:USTF0",1748804415528,9.34551455,154.72,154.63,47.20551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804415830,9.34551455,154.72,154.65,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804416023,6.4608,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748804416224,2.1022,154.73,154.65,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804416419,2.1022,154.73,154.67,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804416632,0.04186742,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748804416820,0.04186742,154.71,154.67,47.24981141]
["bitfinex-derivatives","SOLF0:USTF0",1748804417223,0.04186742,154.71,154.67,37.90429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804417625,0.04186742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804417826,6.4609,154.7,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804418132,0.04186742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804418330,6.50276742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804418833,0.04186742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804419034,6.4612,154.7,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804420832,0.04186742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804421230,6.50236742,154.71,154.67,6.50629686]
["bitfinex-derivatives","SOLF0:USTF0",1748804421431,0.04186742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804421935,0.04186742,154.71,154.68,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748804422431,0.04186742,154.71,154.67,0.04429686]
["bitfinex-derivatives","SOLF0:USTF0",1748804422625,0.04186742,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748804423429,0.04186742,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748804425436,11.56091455,154.78,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748804425627,11.56091455,154.78,154.7,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804426136,6.4583,154.77,154.7,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804426338,0.04949607,154.75,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804426839,0.04949607,154.75,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748804427133,0.04949607,154.75,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804427532,0.04949607,154.75,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748804430137,0.04949607,154.75,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804430942,0.04949607,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748804433438,0.04949607,154.75,154.72,37.90078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804433838,0.04949607,154.75,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804434146,6.50859607,154.75,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804434538,6.4593,154.74,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804434745,0.04949607,154.75,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804436045,6.4593,154.74,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804437753,6.4597,154.73,154.72,0.04078617]
["bitfinex-derivatives","SOLF0:USTF0",1748804438144,9.34551455,154.74,154.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1748804438448,6.4602,154.72,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748804438949,9.34551455,154.74,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748804439152,0.04590281,154.73,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804439442,6.4605,154.72,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804441448,6.4606,154.71,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804443453,6.4603,154.72,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804443850,0.04590281,154.73,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804444051,6.4608,154.71,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804444554,6.4609,154.7,154.69,0.047538]
["bitfinex-derivatives","SOLF0:USTF0",1748804444757,9.34551455,154.7,154.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748804444959,15.76901455,154.72,154.65,9.34551455]
["bitfinex-derivatives","SOLF0:USTF0",1748804445151,22.22921455,154.72,154.68,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748804445759,6.4605,154.71,154.68,6.51081722]
["bitfinex-derivatives","SOLF0:USTF0",1748804447460,6.4605,154.71,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804450560,15.81830868,154.72,154.68,6.51101722]
["bitfinex-derivatives","SOLF0:USTF0",1748804451153,15.81830868,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748804451350,15.81830868,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804451958,15.81830868,154.72,154.68,6.51091722]
["bitfinex-derivatives","SOLF0:USTF0",1748804452662,6.4608,154.71,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804452862,0.04929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804453256,0.04929413,154.72,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748804454055,9.34551455,154.7,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804454659,49.34454841,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804455162,55.80422129,154.72,154.68,6.51081722]
["bitfinex-derivatives","SOLF0:USTF0",1748804455758,37.80929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804455959,0.04929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804456366,6.50959413,154.72,154.68,6.51091722]
["bitfinex-derivatives","SOLF0:USTF0",1748804457465,6.50959413,154.72,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748804458963,15.83262129,154.72,154.68,6.51081722]
["bitfinex-derivatives","SOLF0:USTF0",1748804459561,9.37232129,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804460068,6.4612,154.7,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804460868,6.4613,154.69,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804461662,15.78412716,154.7,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804462060,9.32302716,154.7,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804462665,0.04929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804463064,6.461,154.7,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804463763,6.4606,154.71,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804463968,0.04929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804464474,0.04929413,154.72,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748804464864,0.04929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804465764,0.04929413,154.72,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748804466171,0.04929413,154.72,154.68,0.04931722]
["bitfinex-derivatives","SOLF0:USTF0",1748804466473,0.04929413,154.72,154.68,9.37234438]
["bitfinex-derivatives","SOLF0:USTF0",1748804466670,0.04929413,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748804466968,564.10442878,154.82,154.7,9.32302716]
["bitfinex-derivatives","SOLF0:USTF0",1748804467159,2.1223,154.8,154.72,9.32302716]
["bitfinex-derivatives","SOLF0:USTF0",1748804467366,17.90222716,154.8,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748804467666,17.90222716,154.8,154.72,9.32302716]
["bitfinex-derivatives","SOLF0:USTF0",1748804467965,0.04076964,154.78,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748804470571,139.90702269,154.86,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748804470572,43.68702269,154.88,154.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748804470874,8.5121,154.85,154.78,9.32302716]
["bitfinex-derivatives","SOLF0:USTF0",1748804471470,0.04425067,154.83,154.8,0.04364242]
["bitfinex-derivatives","SOLF0:USTF0",1748804472064,0.04425067,154.83,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748804473769,0.04425067,154.83,154.8,6.50024242]
["bitfinex-derivatives","SOLF0:USTF0",1748804473973,0.04425067,154.83,154.8,9.36666958]
["bitfinex-derivatives","SOLF0:USTF0",1748804474376,0.04425067,154.83,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748804474787,0.04425067,154.83,154.8,0.04364242]
["bitfinex-derivatives","SOLF0:USTF0",1748804475082,0.04425067,154.83,154.8,6.50034242]
["bitfinex-derivatives","SOLF0:USTF0",1748804475476,0.04425067,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748804475883,0.04425067,154.83,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804476389,0.04425067,154.83,154.8,0.04364242]
["bitfinex-derivatives","SOLF0:USTF0",1748804476584,0.04425067,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748804477990,0.04425067,154.83,154.8,6.50034242]
["bitfinex-derivatives","SOLF0:USTF0",1748804479091,0.04425067,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748804480387,0.04425067,154.83,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804480591,0.04425067,154.83,154.8,9.36666958]
["bitfinex-derivatives","SOLF0:USTF0",1748804480790,0.04425067,154.83,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748804481193,0.04425067,154.83,154.8,9.36666958]
["bitfinex-derivatives","SOLF0:USTF0",1748804481389,0.04425067,154.83,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804481589,0.04425067,154.83,154.8,9.36666958]
["bitfinex-derivatives","SOLF0:USTF0",1748804482485,0.04425067,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748804483691,0.04425067,154.83,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804485097,37.6,154.92,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748804485390,567.46302716,154.91,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748804485793,567.46302716,154.91,154.83,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1748804486194,0.04822509,154.89,154.85,0.04644855]
["bitfinex-derivatives","SOLF0:USTF0",1748804488002,6.4538,154.88,154.85,0.04644855]
["bitfinex-derivatives","SOLF0:USTF0",1748804488204,0.04822509,154.89,154.85,0.04644855]
["bitfinex-derivatives","SOLF0:USTF0",1748804489299,6.4538,154.88,154.85,0.04644855]
["bitfinex-derivatives","SOLF0:USTF0",1748804489893,2.53010995,154.97,154.87,9.29866389]
["bitfinex-derivatives","SOLF0:USTF0",1748804490096,11.82877384,154.97,154.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804490294,9.29866389,154.95,154.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804490505,6.4514,154.93,154.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804490804,2.0514,154.94,154.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804491002,2.0514,154.94,154.89,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1748804491203,8.5026,154.94,154.89,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1748804491999,8.5026,154.94,154.89,9.33916596]
["bitfinex-derivatives","SOLF0:USTF0",1748804492302,2.0514,154.94,154.89,9.33916596]
["bitfinex-derivatives","SOLF0:USTF0",1748804493905,6.4525,154.91,154.89,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1748804494212,2.0514,154.94,154.89,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1748804494705,6.4526,154.9,154.89,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1748804494896,11.34577901,154.94,154.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804495302,6.4534,154.88,154.86,9.29437901]
["bitfinex-derivatives","SOLF0:USTF0",1748804495601,11.34577901,154.94,154.86,9.29437901]
["bitfinex-derivatives","SOLF0:USTF0",1748804495602,9.29437901,154.92,154.86,9.29437901]
["bitfinex-derivatives","SOLF0:USTF0",1748804495802,6.4538,154.87,154.86,9.29437901]
["bitfinex-derivatives","SOLF0:USTF0",1748804496402,2.0514,154.94,154.86,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804496707,2.0514,154.94,154.89,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804496904,6.4516,154.93,154.89,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804497605,6.4516,154.93,154.89,9.33850113]
["bitfinex-derivatives","SOLF0:USTF0",1748804497809,8.5026,154.94,154.89,9.33850113]
["bitfinex-derivatives","SOLF0:USTF0",1748804498107,6.4512,154.94,154.91,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804498910,6.4513,154.93,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804499408,2.53010995,154.97,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804499608,4.73830995,154.97,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804500005,6.4509,154.95,154.9,15.74692929]
["bitfinex-derivatives","SOLF0:USTF0",1748804500899,6.4511,154.94,154.89,6.49687184]
["bitfinex-derivatives","SOLF0:USTF0",1748804501104,2.1569,154.96,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804503014,6.4512,154.94,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804503216,6.4512,154.94,154.9,15.74702929]
["bitfinex-derivatives","SOLF0:USTF0",1748804504005,6.4514,154.93,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804504206,11.45132929,154.96,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804504509,2.53010995,154.97,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804504706,2.1342,154.96,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804506613,6.4512,154.94,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804506915,6.4512,154.94,154.9,15.74702929]
["bitfinex-derivatives","SOLF0:USTF0",1748804509910,6.4513,154.93,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804510614,6.4513,154.93,154.89,6.49697184]
["bitfinex-derivatives","SOLF0:USTF0",1748804512711,9.29442929,154.93,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804513211,2.0735,154.92,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804514315,6.4525,154.91,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804514714,8.5253,154.92,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804514912,2.0735,154.92,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804515312,11.36792929,154.92,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804516017,6.4526,154.9,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804518620,6.4515,154.93,154.89,6.49707184]
["bitfinex-derivatives","SOLF0:USTF0",1748804520822,6.4515,154.93,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748804521224,6.451,154.94,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748804522028,6.4507,154.95,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748804522327,4.2707,154.96,154.9,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804522721,4.2707,154.96,154.89,0.04407184]
["bitfinex-derivatives","SOLF0:USTF0",1748804523228,6.4511,154.94,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748804524025,10.721,154.96,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748804524224,4.2707,154.96,154.92,0.04286373]
["bitfinex-derivatives","SOLF0:USTF0",1748804524419,2.53010995,154.97,154.94,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804524627,2.53010995,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748804525126,2.53010995,154.97,154.94,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804525319,2.53010995,154.97,154.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748804526823,2.53010995,154.97,154.92,0.04286373]
["bitfinex-derivatives","SOLF0:USTF0",1748804527226,11.82453924,154.97,154.92,0.04286373]
["bitfinex-derivatives","SOLF0:USTF0",1748804527827,2.53010995,154.97,154.92,9.33729302]
["bitfinex-derivatives","SOLF0:USTF0",1748804528325,6.4504,154.96,154.92,15.78889302]
["bitfinex-derivatives","SOLF0:USTF0",1748804530324,6.4505,154.95,154.92,15.78889302]
["bitfinex-derivatives","SOLF0:USTF0",1748804530928,2.53010995,154.97,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748804530929,8.97990995,154.97,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748804531128,2.53010995,154.97,154.92,9.33729302]
["bitfinex-derivatives","SOLF0:USTF0",1748804531529,2.53010995,154.97,154.94,15.74492929]
["bitfinex-derivatives","SOLF0:USTF0",1748804531732,2.53010995,154.97,154.94,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804532140,2.53010995,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748804532932,2.53010995,154.97,154.94,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804533332,2.53010995,154.97,154.94,15.74522929]
["bitfinex-derivatives","SOLF0:USTF0",1748804533634,2.53010995,154.97,154.94,46.57442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804534529,2.53010995,154.97,154.94,53.02502929]
["bitfinex-derivatives","SOLF0:USTF0",1748804534733,2.53010995,154.97,154.94,46.57442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804535327,2.53010995,154.97,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748804535843,2.53010995,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748804536032,2.53010995,154.97,154.96,15.74452929]
["bitfinex-derivatives","SOLF0:USTF0",1748804537638,6.4481,155.01,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748804537936,6.4481,155.01,154.97,0.04907166]
["bitfinex-derivatives","SOLF0:USTF0",1748804538436,6.4481,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748804539234,9.29442929,155.05,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748804539235,6.4477,155.02,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748804539440,9.29442929,155.05,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748804540234,4.2036,155.06,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748804540430,9.29442929,155.05,155.01,0.04470686]
["bitfinex-derivatives","SOLF0:USTF0",1748804540826,2.0693,155.06,155.01,9.33913615]
["bitfinex-derivatives","SOLF0:USTF0",1748804541032,37.28,155.08,155.01,9.33913615]
["bitfinex-derivatives","SOLF0:USTF0",1748804541233,6.4456,155.07,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748804541428,5.94974071,155.12,155.05,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804541733,5.94974071,155.14,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804541937,6.4438,155.11,155.07,6.49246362]
["bitfinex-derivatives","SOLF0:USTF0",1748804542236,6.5337,155.15,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804542432,9.29442929,155.12,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804542632,9.29442929,155.11,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804542835,6.4435,155.12,155.07,6.49256362]
["bitfinex-derivatives","SOLF0:USTF0",1748804543142,37.28,155.14,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804543340,9.29442929,155.11,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804544541,37.28,155.14,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804544542,6.4451,155.08,155.07,0.04706362]
["bitfinex-derivatives","SOLF0:USTF0",1748804545036,9.29442929,155.09,154.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748804545231,37.28,155.1,154.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748804545232,9.29442929,155.03,154.99,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748804545432,9.29442929,155.01,154.96,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748804545633,37.28,155.06,154.96,46.57442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804545837,9.29442929,155.04,154.96,46.57442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804546032,0.04585658,155.02,154.98,0.04722196]
["bitfinex-derivatives","SOLF0:USTF0",1748804546230,0.04585658,155.02,154.98,9.34165125]
["bitfinex-derivatives","SOLF0:USTF0",1748804546640,6.4462,155.06,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748804547542,6.4462,155.06,155.02,0.04390265]
["bitfinex-derivatives","SOLF0:USTF0",1748804548443,6.4456,155.07,155.02,15.78593194]
["bitfinex-derivatives","SOLF0:USTF0",1748804549635,41.4907,155.11,155.02,9.33833194]
["bitfinex-derivatives","SOLF0:USTF0",1748804549838,46.57442929,155.15,155.06,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804550038,39.445,155.15,155.09,0.04156059]
["bitfinex-derivatives","SOLF0:USTF0",1748804550237,48.73942929,155.15,155.1,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1748804550734,6.4434,155.13,155.1,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1748804551636,6.4427,155.14,155.1,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1748804552035,48.73942929,155.15,155.1,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1748804552741,39.445,155.15,155.1,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1748804552943,2.165,155.15,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748804553245,2.0457,155.17,155.11,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804553440,2.0457,155.17,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748804553641,2.0457,155.17,155.13,6.4878428]
["bitfinex-derivatives","SOLF0:USTF0",1748804553841,2.1473,155.19,155.13,9.33937209]
["bitfinex-derivatives","SOLF0:USTF0",1748804554047,8.5881,155.19,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748804554238,138.97565056,155.26,155.15,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804554239,603.65442929,155.23,155.15,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804554440,603.65442929,155.23,155.17,0.04477391]
["bitfinex-derivatives","SOLF0:USTF0",1748804554644,6.2555,155.25,155.17,0.04477391]
["bitfinex-derivatives","SOLF0:USTF0",1748804554842,6.2555,155.25,155.18,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804555042,6.2555,155.25,155.2,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804555242,6.2555,155.25,155.21,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1748804555541,12.6936,155.25,155.21,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1748804556145,2.0317,155.25,155.21,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1748804556648,6.4385,155.24,155.21,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1748804556846,2.0317,155.25,155.21,0.04344514]
["bitfinex-derivatives","SOLF0:USTF0",1748804557443,2.0317,155.25,155.14,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1748804557444,9.29442929,155.23,155.16,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748804557836,48.56612929,155.25,155.17,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804558348,0.04436392,155.23,155.19,0.04078062]
["bitfinex-derivatives","SOLF0:USTF0",1748804558846,6.4396,155.22,155.19,0.04078062]
["bitfinex-derivatives","SOLF0:USTF0",1748804559045,0.04436392,155.23,155.16,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748804559241,9.29442929,155.2,155.14,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1748804559445,6.4412,155.18,155.13,43.683]
["bitfinex-derivatives","SOLF0:USTF0",1748804559841,6.4412,155.18,155.14,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804560248,0.04894769,155.18,155.14,15.7798728]
["bitfinex-derivatives","SOLF0:USTF0",1748804560445,0.04894769,155.18,155.16,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804560841,6.4385,155.24,155.16,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804561051,2.23,155.25,155.19,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804561549,8.6683,155.25,155.19,15.73482929]
["bitfinex-derivatives","SOLF0:USTF0",1748804561741,8.6683,155.25,155.19,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804561941,0.04960876,155.24,155.2,0.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1748804562141,0.04960876,155.24,155.2,6.48236615]
["bitfinex-derivatives","SOLF0:USTF0",1748804562337,0.04960876,155.24,155.21,9.29442929]
["bitfinex-derivatives","SOLF0:USTF0",1748804563148,0.04960876,155.24,155.2,13.92746618]
["bitfinex-derivatives","SOLF0:USTF0",1748804563343,2.53010995,155.29,155.22,13.88520003]
["bitfinex-derivatives","SOLF0:USTF0",1748804563549,2.53010995,155.29,155.24,13.88520003]
["bitfinex-derivatives","SOLF0:USTF0",1748804564351,2.53010995,155.29,155.25,0.0407708]
["bitfinex-derivatives","SOLF0:USTF0",1748804564553,2.53010995,155.29,155.17,0.9756]
["bitfinex-derivatives","SOLF0:USTF0",1748804564554,6.4385,155.24,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748804564844,37.12,155.27,155.18,13.88520003]
["bitfinex-derivatives","SOLF0:USTF0",1748804565050,2.109,155.26,155.18,13.88520003]
["bitfinex-derivatives","SOLF0:USTF0",1748804565241,13.88520003,155.25,155.16,607.60520003]
["bitfinex-derivatives","SOLF0:USTF0",1748804565441,13.88520003,155.25,155.19,0.04941938]
["bitfinex-derivatives","SOLF0:USTF0",1748804565641,6.48115191,155.22,155.19,0.04941938]
["bitfinex-derivatives","SOLF0:USTF0",1748804565843,5.87627033,155.41,155.19,556.64941938]
["bitfinex-derivatives","SOLF0:USTF0",1748804566041,46.16542157,155.43,155.2,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748804566243,46.16542157,155.43,155.24,13.88382157]
["bitfinex-derivatives","SOLF0:USTF0",1748804566244,6.4359,155.31,155.24,13.88382157]
["bitfinex-derivatives","SOLF0:USTF0",1748804566444,37.12,155.32,155.24,13.88382157]
["bitfinex-derivatives","SOLF0:USTF0",1748804566851,37.12,155.32,155.26,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1748804567056,51.00382157,155.32,155.26,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1748804567264,37.12,155.32,155.26,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1748804567451,6.4363,155.3,155.26,0.04798138]
["bitfinex-derivatives","SOLF0:USTF0",1748804567853,37.12,155.34,155.26,13.93180295]
["bitfinex-derivatives","SOLF0:USTF0",1748804568059,6.4355,155.32,155.26,13.93180295]
["bitfinex-derivatives","SOLF0:USTF0",1748804568359,37.12,155.34,155.26,13.93180295]
["bitfinex-derivatives","SOLF0:USTF0",1748804568655,6.4352,155.32,155.26,20.36930295]
["bitfinex-derivatives","SOLF0:USTF0",1748804569052,6.4352,155.32,155.26,13.93180295]
["bitfinex-derivatives","SOLF0:USTF0",1748804569256,43.5547,155.34,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748804569450,37.12,155.34,155.29,0.045529]
["bitfinex-derivatives","SOLF0:USTF0",1748804569655,2.1606,155.33,155.29,0.045529]
["bitfinex-derivatives","SOLF0:USTF0",1748804570051,2.1606,155.33,155.23,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748804570052,16.04362567,155.33,155.23,13.88302567]
["bitfinex-derivatives","SOLF0:USTF0",1748804570455,13.88530277,155.31,155.22,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804570656,37.1,155.3,155.22,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804571061,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804571963,0.04251817,155.28,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748804572165,0.04251817,155.28,155.24,13.93278489]
["bitfinex-derivatives","SOLF0:USTF0",1748804572559,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804573163,0.04251817,155.28,155.24,6.48588212]
["bitfinex-derivatives","SOLF0:USTF0",1748804573362,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804574563,0.04251817,155.28,155.25,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804574959,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804575368,0.04251817,155.28,155.24,6.48578212]
["bitfinex-derivatives","SOLF0:USTF0",1748804575565,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804577562,6.47961817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804578564,0.04251817,155.28,155.24,6.48588212]
["bitfinex-derivatives","SOLF0:USTF0",1748804578870,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804579365,6.47961817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804579972,0.04251817,155.28,155.24,6.48588212]
["bitfinex-derivatives","SOLF0:USTF0",1748804580273,0.04251817,155.28,155.25,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804580470,0.04251817,155.28,155.27,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804580669,0.04251817,155.28,155.24,0.04748212]
["bitfinex-derivatives","SOLF0:USTF0",1748804580876,0.04251817,155.28,155.18,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804580877,50.98530277,155.27,155.18,13.88530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804581067,55.28550277,155.27,155.17,50.98530277]
["bitfinex-derivatives","SOLF0:USTF0",1748804581266,5.87738363,155.39,155.17,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748804581463,13.87730434,155.34,155.24,13.87730434]
["bitfinex-derivatives","SOLF0:USTF0",1748804581868,13.87730434,155.34,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804581869,0.04931147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804582070,0.04931147,155.31,155.27,6.48314918]
["bitfinex-derivatives","SOLF0:USTF0",1748804582473,0.04931147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804584173,6.48491147,155.31,155.27,6.48294918]
["bitfinex-derivatives","SOLF0:USTF0",1748804584373,6.48491147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804584575,8.61311147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804585171,17.86621988,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804585768,17.86621988,155.31,155.27,6.48314918]
["bitfinex-derivatives","SOLF0:USTF0",1748804586173,19.99541988,155.31,155.27,6.48314918]
["bitfinex-derivatives","SOLF0:USTF0",1748804587175,19.99541988,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804587777,13.55981988,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804588271,13.55981988,155.31,155.27,6.48294918]
["bitfinex-derivatives","SOLF0:USTF0",1748804589981,13.55981988,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804590770,0.04931147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804591176,0.04931147,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748804592077,0.04931147,155.31,155.27,15.73319889]
["bitfinex-derivatives","SOLF0:USTF0",1748804592282,0.04931147,155.31,155.27,9.29609889]
["bitfinex-derivatives","SOLF0:USTF0",1748804592785,0.04931147,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748804594079,0.04931147,155.31,155.27,9.29583065]
["bitfinex-derivatives","SOLF0:USTF0",1748804594680,0.04931147,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748804595073,37.04,155.3,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804595277,0.04931147,155.31,155.28,9.24801581]
["bitfinex-derivatives","SOLF0:USTF0",1748804595477,0.04931147,155.31,155.3,9.24606917]
["bitfinex-derivatives","SOLF0:USTF0",1748804595875,0.04931147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804597184,6.4362,155.3,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804597973,0.04931147,155.31,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804597974,6.4364,155.29,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804599082,6.4368,155.28,155.27,0.04604918]
["bitfinex-derivatives","SOLF0:USTF0",1748804599479,46.29347727,155.29,155.22,9.25347727]
["bitfinex-derivatives","SOLF0:USTF0",1748804599882,46.29588846,155.29,155.18,39.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748804600078,9.25892357,155.26,155.18,11.29312357]
["bitfinex-derivatives","SOLF0:USTF0",1748804600277,37.04,155.25,155.18,9.25892357]
["bitfinex-derivatives","SOLF0:USTF0",1748804600583,5.94887928,155.22,155.1,12.083124]
["bitfinex-derivatives","SOLF0:USTF0",1748804600785,18.53056696,155.12,155.05,16.97505756]
["bitfinex-derivatives","SOLF0:USTF0",1748804600981,37.04,155.11,155.05,16.97505756]
["bitfinex-derivatives","SOLF0:USTF0",1748804601180,9.2766982,155.06,154.98,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748804601380,9.28146745,155.02,154.98,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748804601576,0.04469069,155.02,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748804601879,9.28205525,155.03,154.98,2.17746753]
["bitfinex-derivatives","SOLF0:USTF0",1748804602085,9.28205525,155.05,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748804602277,9.28205525,155.05,154.98,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748804602484,9.28205525,155.05,154.98,11.41185525]
["bitfinex-derivatives","SOLF0:USTF0",1748804602680,9.28205525,155.05,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748804602879,0.04286951,155.04,155.01,0.04349421]
["bitfinex-derivatives","SOLF0:USTF0",1748804603493,0.04286951,155.04,155.01,6.49119421]
["bitfinex-derivatives","SOLF0:USTF0",1748804603789,0.04286951,155.04,155.01,0.04349421]
["bitfinex-derivatives","SOLF0:USTF0",1748804604583,0.04286951,155.04,154.95,13.91905696]
["bitfinex-derivatives","SOLF0:USTF0",1748804604584,27.8681749,155.02,154.75,19.63166761]
["bitfinex-derivatives","SOLF0:USTF0",1748804604881,27.8681749,155.02,154.68,111.89902058]
["bitfinex-derivatives","SOLF0:USTF0",1748804604882,75.1563498,154.98,154.71,13.93408745]
["bitfinex-derivatives","SOLF0:USTF0",1748804605077,38.7,154.97,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748804605286,38.7,154.97,154.73,13.93408745]
["bitfinex-derivatives","SOLF0:USTF0",1748804605592,6.49976675,154.87,154.83,0.04418675]
["bitfinex-derivatives","SOLF0:USTF0",1748804605785,38.76928114,154.87,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804605994,0.04928114,154.87,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804607784,13.95104828,154.86,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804608592,13.95276032,154.86,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804609086,0.04928114,154.87,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804609791,0.04928114,154.87,154.83,6.50465164]
["bitfinex-derivatives","SOLF0:USTF0",1748804609994,0.04928114,154.87,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804610188,13.95195051,154.84,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804610980,42.98,154.86,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804611189,13.95195051,154.85,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804611981,42.98,154.86,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804612181,56.93195051,154.86,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804612586,56.93195051,154.86,154.83,6.50505164]
["bitfinex-derivatives","SOLF0:USTF0",1748804613387,13.95195051,154.84,154.83,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1748804613593,13.95195051,154.84,154.76,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748804613789,13.95195051,154.84,154.76,40.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748804613994,13.95195051,154.82,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748804614193,42.98,154.86,154.76,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748804614397,13.95195051,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748804614892,0.04684962,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748804616896,0.04684962,154.81,154.77,0.04523684]
["bitfinex-derivatives","SOLF0:USTF0",1748804618492,0.04684962,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748804619497,0.04684962,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748804619693,0.04684962,154.81,154.77,0.04523684]
["bitfinex-derivatives","SOLF0:USTF0",1748804620697,0.04684962,154.81,154.79,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748804621297,0.04684962,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748804621803,0.04684962,154.81,154.77,0.04523684]
["bitfinex-derivatives","SOLF0:USTF0",1748804622097,0.04684962,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748804622288,13.97366593,154.79,154.64,130.37975148]
["bitfinex-derivatives","SOLF0:USTF0",1748804622599,13.97441447,154.75,154.72,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748804622799,13.97441447,154.75,154.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748804623003,13.97441447,154.73,154.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748804623199,47.3861,154.78,154.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748804623493,13.97441447,154.71,154.67,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748804623792,14.02391875,154.71,154.67,2.21812723]
["bitfinex-derivatives","SOLF0:USTF0",1748804624198,14.02391875,154.71,154.67,6.50492723]
["bitfinex-derivatives","SOLF0:USTF0",1748804624399,14.02391875,154.71,154.67,0.04282723]
["bitfinex-derivatives","SOLF0:USTF0",1748804624595,0.04950428,154.71,154.67,0.04282723]
["bitfinex-derivatives","SOLF0:USTF0",1748804625796,0.04950428,154.71,154.68,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804626191,0.04950428,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748804627100,43.04,154.78,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748804627295,13.97441447,154.76,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748804627597,561.7738,154.83,154.68,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804627796,57.03441447,154.8,154.71,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804628103,0.04744649,154.77,154.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1748804629106,0.04744649,154.77,154.74,6.50364641]
["bitfinex-derivatives","SOLF0:USTF0",1748804629299,0.04744649,154.77,154.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1748804630006,6.50554649,154.77,154.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1748804630404,0.04744649,154.77,154.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1748804631399,6.4587,154.76,154.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1748804632102,0.04744649,154.77,154.74,0.04474641]
["bitfinex-derivatives","SOLF0:USTF0",1748804632103,0.04744649,154.77,154.75,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804632504,0.04744649,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748804632701,43.06,154.82,154.75,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804633602,43.06,154.82,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748804633803,0.04308577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804634405,0.04308577,154.8,154.77,6.50543908]
["bitfinex-derivatives","SOLF0:USTF0",1748804635101,0.04308577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804635801,6.4576,154.78,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804636301,0.04308577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804637207,6.4572,154.79,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804637706,0.04308577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804638801,6.50018577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804638997,0.04308577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804639999,6.4572,154.79,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804640500,6.49998577,154.8,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804641506,2.0363,154.86,154.77,0.04773908]
["bitfinex-derivatives","SOLF0:USTF0",1748804641507,2.0363,154.86,154.78,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804641811,49.9908,154.86,154.8,13.97441447]
["bitfinex-derivatives","SOLF0:USTF0",1748804642607,0.04938071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804643509,6.4554,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804643903,0.04938071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804644098,6.4559,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804646510,11.709994,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804647201,11.70984011,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804647510,5.25394011,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804647708,0.04938071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804647908,5.26346884,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804648101,5.26346884,154.83,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804648300,0.04938071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804648501,11.70645697,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804648704,5.9441905,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804648705,5.25115697,154.83,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804648907,5.25115697,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804651412,6.4557,154.83,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804651604,5.2698092,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804653509,11.7257092,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804655814,6.4559,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804656009,5.2613284,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804658512,6.4559,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804658912,11.7114957,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804659617,6.4559,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804662212,0.04938071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804663420,0.04938071,154.85,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748804664219,6.50408071,154.85,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748804664415,6.50408071,154.85,154.81,6.49807659]
["bitfinex-derivatives","SOLF0:USTF0",1748804664612,6.50408071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804665120,6.50408071,154.85,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804666117,0.04938071,154.85,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804666822,39.88,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804667024,13.97441447,154.83,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804667225,20.43001447,154.83,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804667619,39.88,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804668326,6.4558,154.83,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804669520,39.88,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804670728,39.88,154.84,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748804671125,39.88,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804671329,39.88,154.84,154.81,6.49827659]
["bitfinex-derivatives","SOLF0:USTF0",1748804671536,46.3351,154.84,154.81,6.49827659]
["bitfinex-derivatives","SOLF0:USTF0",1748804671923,0.04938071,154.85,154.81,14.01639106]
["bitfinex-derivatives","SOLF0:USTF0",1748804672523,0.04938071,154.85,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804672524,6.4559,154.82,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804676135,55.6432692,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804676335,39.88,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804676934,46.3352,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804677138,39.88,154.84,154.81,0.04197659]
["bitfinex-derivatives","SOLF0:USTF0",1748804677443,39.88,154.84,154.82,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748804677733,0.04938071,154.85,154.82,9.3078692]
["bitfinex-derivatives","SOLF0:USTF0",1748804677938,0.04938071,154.85,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804678738,0.04938071,154.85,154.84,15.7629692]
["bitfinex-derivatives","SOLF0:USTF0",1748804678937,45.14542719,154.9,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748804679133,2.0565,154.91,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748804679439,11.71682476,154.9,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748804679639,6.4528,154.9,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748804679935,6.49485379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804680139,6.453,154.89,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804680436,0.04205379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804681044,6.49475379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804681438,0.04205379,154.9,154.87,13.99511013]
["bitfinex-derivatives","SOLF0:USTF0",1748804682142,0.04205379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804682639,0.04205379,154.9,154.87,6.50116063]
["bitfinex-derivatives","SOLF0:USTF0",1748804683040,0.04205379,154.9,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748804683247,0.04205379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804684045,0.04205379,154.9,154.87,6.50116063]
["bitfinex-derivatives","SOLF0:USTF0",1748804684244,0.04205379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804684745,6.49465379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804685647,6.49465379,154.9,154.87,6.50126063]
["bitfinex-derivatives","SOLF0:USTF0",1748804686049,6.49465379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804686249,0.04205379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804687653,6.49465379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804687853,0.04205379,154.9,154.87,0.04746063]
["bitfinex-derivatives","SOLF0:USTF0",1748804689050,6.49475379,154.9,154.87,6.50126063]
["bitfinex-derivatives","SOLF0:USTF0",1748804689359,0.04205379,154.9,154.89,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804689649,54.4154495,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748804689650,6.4498,154.97,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748804689855,5.24682362,154.99,154.92,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804690155,16.0856495,155.02,154.92,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804690342,43.56693065,155.01,154.94,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804690545,43.56693065,155.01,154.91,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748804690546,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804690843,6.4497,154.97,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804691250,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804692149,6.4497,154.97,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804694248,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804694752,6.49014892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804696158,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804697160,6.4496,154.98,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804697959,6.49024892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804698261,0.04124892,154.99,154.96,6.49526566]
["bitfinex-derivatives","SOLF0:USTF0",1748804698466,0.04124892,154.99,154.97,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804698660,0.04124892,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748804698953,0.04124892,154.99,154.97,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804699551,0.04124892,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748804699751,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804700162,0.04124892,154.99,154.96,6.49526566]
["bitfinex-derivatives","SOLF0:USTF0",1748804700659,6.49014892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804701653,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804701852,13.9476495,154.98,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804702250,6.4497,154.97,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804702965,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804703364,0.04124892,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748804703861,0.04124892,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748804704258,0.04124892,154.99,154.96,0.04556566]
["bitfinex-derivatives","SOLF0:USTF0",1748804704764,0.04124892,154.99,154.98,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804705063,38.3,155.04,154.98,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804705368,6.4474,155.03,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748804705753,38.3,155.04,154.98,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804705958,559.8448,155.06,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804706165,573.7924495,155.06,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804706964,559.8448,155.06,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804707766,6.447,155.04,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748804708565,6.4473,155.03,154.99,6.49289276]
["bitfinex-derivatives","SOLF0:USTF0",1748804709470,559.8448,155.06,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804709967,6.4479,155.02,154.99,6.49289276]
["bitfinex-derivatives","SOLF0:USTF0",1748804710168,6.4479,155.02,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804710368,559.8448,155.06,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804710571,6.4474,155.03,154.99,6.49299276]
["bitfinex-derivatives","SOLF0:USTF0",1748804711265,38.28,155.02,154.99,0.04419276]
["bitfinex-derivatives","SOLF0:USTF0",1748804711562,38.28,155.02,154.93,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748804711563,13.9476495,155.01,154.93,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748804711769,6.4492,154.99,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748804712559,6.4492,154.99,154.95,6.49809981]
["bitfinex-derivatives","SOLF0:USTF0",1748804712560,6.49163553,154.99,154.95,6.49809981]
["bitfinex-derivatives","SOLF0:USTF0",1748804712765,6.49163553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804712766,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804713265,6.4499,154.97,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804714168,6.4494,154.98,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804715566,6.49143553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804715764,0.04243553,154.99,154.95,6.49819981]
["bitfinex-derivatives","SOLF0:USTF0",1748804715963,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804716164,6.4496,154.98,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804717367,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804717567,0.04243553,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748804717775,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804718161,6.49143553,154.99,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804718671,0.04243553,154.99,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804720076,6.49143553,154.99,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804721174,0.04243553,154.99,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804721580,6.49133553,154.99,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804721871,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804722474,0.04243553,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748804722674,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804722974,0.04243553,154.99,154.96,13.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1748804723176,0.04243553,154.99,154.96,9.28513302]
["bitfinex-derivatives","SOLF0:USTF0",1748804723472,0.04243553,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748804723775,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804724071,0.04243553,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748804725477,0.04243553,154.99,154.95,9.33283283]
["bitfinex-derivatives","SOLF0:USTF0",1748804725478,0.04243553,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748804729084,0.04243553,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748804729280,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804730577,0.04243553,154.99,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748804730784,0.04243553,154.99,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804731980,6.4492,154.98,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804733088,6.49133553,154.99,154.95,6.49789981]
["bitfinex-derivatives","SOLF0:USTF0",1748804733680,6.4497,154.97,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804734382,6.4501,154.96,154.95,0.04769981]
["bitfinex-derivatives","SOLF0:USTF0",1748804737086,6.4501,154.96,154.88,46.86513302]
["bitfinex-derivatives","SOLF0:USTF0",1748804737087,9.28513302,154.96,154.88,46.86513302]
["bitfinex-derivatives","SOLF0:USTF0",1748804737480,6.4511,154.94,154.88,46.86513302]
["bitfinex-derivatives","SOLF0:USTF0",1748804737784,9.28513302,154.96,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748804738089,0.0427107,154.95,154.92,0.04264211]
["bitfinex-derivatives","SOLF0:USTF0",1748804738490,0.0427107,154.95,154.92,6.49434211]
["bitfinex-derivatives","SOLF0:USTF0",1748804743492,6.4933107,154.95,154.92,6.49434211]
["bitfinex-derivatives","SOLF0:USTF0",1748804744688,0.0427107,154.95,154.92,0.04264211]
["bitfinex-derivatives","SOLF0:USTF0",1748804745883,6.4513,154.93,154.92,0.04264211]
["bitfinex-derivatives","SOLF0:USTF0",1748804747484,15.73643302,154.93,154.92,0.04264211]
["bitfinex-derivatives","SOLF0:USTF0",1748804747793,9.28513302,154.93,154.86,9.28513302]
["bitfinex-derivatives","SOLF0:USTF0",1748804748391,5.96613959,154.99,154.92,9.28600743]
["bitfinex-derivatives","SOLF0:USTF0",1748804748590,39.25008923,155.11,154.95,9.28509986]
["bitfinex-derivatives","SOLF0:USTF0",1748804748591,5.24576692,155.0,154.95,9.28509986]
["bitfinex-derivatives","SOLF0:USTF0",1748804748789,0.0451686,154.99,154.96,0.04256778]
["bitfinex-derivatives","SOLF0:USTF0",1748804750986,6.4940686,154.99,154.96,0.04256778]
["bitfinex-derivatives","SOLF0:USTF0",1748804751391,0.0451686,154.99,154.96,0.04256778]
["bitfinex-derivatives","SOLF0:USTF0",1748804753097,0.0451686,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748804753998,0.0451686,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748804754500,0.0451686,154.99,154.98,15.73759675]
["bitfinex-derivatives","SOLF0:USTF0",1748804760104,37.52,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748804760301,5.24527811,155.03,155.0,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804760600,5.24568782,155.04,155.02,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804760801,39.664,155.05,155.02,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804761106,2.19041456,155.05,155.02,9.33308799]
["bitfinex-derivatives","SOLF0:USTF0",1748804761303,0.04641456,155.05,155.04,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804762412,0.04641456,155.05,155.04,15.73519675]
["bitfinex-derivatives","SOLF0:USTF0",1748804765200,0.04641456,155.05,155.02,0.04469124]
["bitfinex-derivatives","SOLF0:USTF0",1748804766192,0.04641456,155.05,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748804766193,46.80839675,155.04,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748804766492,46.80839675,155.04,154.96,15.73839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804766692,46.80839675,155.04,154.96,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804767093,6.4485,155.0,154.96,15.73839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804767301,6.49614166,155.0,154.96,15.78298634]
["bitfinex-derivatives","SOLF0:USTF0",1748804767902,0.04764166,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748804769107,0.04764166,155.0,154.96,9.33298634]
["bitfinex-derivatives","SOLF0:USTF0",1748804769304,0.04764166,155.0,154.98,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804770006,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804770204,0.04764166,155.0,154.96,9.33298634]
["bitfinex-derivatives","SOLF0:USTF0",1748804771010,6.49634166,155.0,154.96,15.78298634]
["bitfinex-derivatives","SOLF0:USTF0",1748804772005,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804773007,6.4491,154.99,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804773411,0.04764166,155.0,154.97,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804773915,0.04764166,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748804776105,6.49614166,155.0,154.97,15.73789675]
["bitfinex-derivatives","SOLF0:USTF0",1748804776316,0.04764166,155.0,154.97,15.73789675]
["bitfinex-derivatives","SOLF0:USTF0",1748804776513,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804776712,0.04764166,155.0,154.96,6.49448959]
["bitfinex-derivatives","SOLF0:USTF0",1748804776713,6.4491,154.99,154.96,6.49448959]
["bitfinex-derivatives","SOLF0:USTF0",1748804778218,6.49624166,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748804779716,6.49624166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804780522,6.49624166,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748804781022,6.4489,154.99,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804781215,6.4489,154.99,154.96,6.49438959]
["bitfinex-derivatives","SOLF0:USTF0",1748804782019,6.49624166,155.0,154.96,6.49438959]
["bitfinex-derivatives","SOLF0:USTF0",1748804782220,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804782426,6.4489,154.99,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804782829,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804783025,6.4494,154.98,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804784031,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804784522,6.49624166,155.0,154.96,6.49438959]
["bitfinex-derivatives","SOLF0:USTF0",1748804784830,0.04764166,155.0,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804785332,0.04764166,155.0,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748804785831,0.04764166,155.0,154.96,6.49448959]
["bitfinex-derivatives","SOLF0:USTF0",1748804786127,9.28839675,154.99,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804786336,6.4497,154.97,154.96,0.04458959]
["bitfinex-derivatives","SOLF0:USTF0",1748804787022,6.4517,154.93,154.88,604.00839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804787426,37.44,154.96,154.88,604.00839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804787632,6.4512,154.94,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748804788028,6.49906233,154.94,154.9,6.49825285]
["bitfinex-derivatives","SOLF0:USTF0",1748804788431,6.49906233,154.94,154.9,15.7866496]
["bitfinex-derivatives","SOLF0:USTF0",1748804789427,0.04786233,154.94,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804790224,6.4518,154.92,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804791033,6.4515,154.93,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804791530,0.04786233,154.94,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804791735,6.4522,154.91,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804792240,6.452,154.92,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804793338,6.4522,154.91,154.9,0.04595285]
["bitfinex-derivatives","SOLF0:USTF0",1748804794038,11.47679675,154.93,154.85,55.23199675]
["bitfinex-derivatives","SOLF0:USTF0",1748804794231,11.47679675,154.93,154.85,48.77759675]
["bitfinex-derivatives","SOLF0:USTF0",1748804794534,11.47679675,154.93,154.87,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804794837,0.04164723,154.92,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804795840,6.4525,154.91,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804796036,0.04164723,154.92,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804796233,6.4527,154.9,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804798042,6.453,154.89,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804800739,15.74099675,154.9,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804800940,51.06284398,154.92,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804801246,41.77444723,154.92,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804801732,6.4524,154.91,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804801936,41.77444723,154.92,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804802140,6.4528,154.9,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804802335,51.06284398,154.92,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804802543,9.28839675,154.9,154.88,0.04820457]
["bitfinex-derivatives","SOLF0:USTF0",1748804802838,9.28839675,154.9,154.81,46.72839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804803044,9.28839675,154.88,154.81,53.18459675]
["bitfinex-derivatives","SOLF0:USTF0",1748804803340,46.74839675,154.88,154.81,15.74459675]
["bitfinex-derivatives","SOLF0:USTF0",1748804803845,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804805040,0.04889825,154.86,154.83,6.50414151]
["bitfinex-derivatives","SOLF0:USTF0",1748804805248,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804807345,6.4547,154.85,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804808853,6.50329825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804809554,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804811046,6.50319825,154.86,154.83,6.50404151]
["bitfinex-derivatives","SOLF0:USTF0",1748804812358,6.50319825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804813655,6.4547,154.85,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804814754,0.04889825,154.86,154.83,6.50404151]
["bitfinex-derivatives","SOLF0:USTF0",1748804814960,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804815955,6.50339825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804817751,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804817958,9.28839675,154.85,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804818346,6.4551,154.84,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804819355,2.17629825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804819554,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804820054,6.4547,154.85,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804820260,0.04889825,154.86,154.83,0.04884151]
["bitfinex-derivatives","SOLF0:USTF0",1748804820753,0.04889825,154.86,154.83,6.50404151]
["bitfinex-derivatives","SOLF0:USTF0",1748804821055,0.04889825,154.86,154.83,9.33723826]
["bitfinex-derivatives","SOLF0:USTF0",1748804821255,0.04889825,154.86,154.85,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804822158,0.04889825,154.86,154.85,15.74309675]
["bitfinex-derivatives","SOLF0:USTF0",1748804822552,39.4482,154.93,154.85,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804822759,6.4525,154.91,154.87,15.74199675]
["bitfinex-derivatives","SOLF0:USTF0",1748804822959,39.4482,154.93,154.87,15.74199675]
["bitfinex-derivatives","SOLF0:USTF0",1748804823360,6.4523,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748804823556,6.4972844,154.91,154.88,6.49654755]
["bitfinex-derivatives","SOLF0:USTF0",1748804823751,0.0449844,154.91,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748804824153,0.0449844,154.91,154.88,0.04324755]
["bitfinex-derivatives","SOLF0:USTF0",1748804824559,6.4528,154.9,154.88,0.04324755]
["bitfinex-derivatives","SOLF0:USTF0",1748804825659,6.4972844,154.91,154.88,0.04324755]
["bitfinex-derivatives","SOLF0:USTF0",1748804826563,6.4972844,154.91,154.88,6.49654755]
["bitfinex-derivatives","SOLF0:USTF0",1748804827370,0.0449844,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748804830061,0.0449844,154.91,154.88,15.7849443]
["bitfinex-derivatives","SOLF0:USTF0",1748804831069,0.0449844,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748804831263,0.0449844,154.91,154.9,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804831769,0.0449844,154.91,154.9,15.74099675]
["bitfinex-derivatives","SOLF0:USTF0",1748804833266,2.2328,154.98,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748804833566,2.2328,154.98,154.93,15.73949675]
["bitfinex-derivatives","SOLF0:USTF0",1748804834166,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804834362,6.49446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804834667,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804836069,6.4501,154.96,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804838973,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804838974,6.49426657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804839365,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804841164,6.4505,154.95,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804842267,6.4502,154.96,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804842661,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804843064,6.4504,154.96,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804843567,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804843770,6.4505,154.95,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804848670,6.4501,154.96,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804848877,2.18046657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804849077,6.4505,154.95,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804856784,6.4501,154.96,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804857174,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804857484,6.49436657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804857686,0.04446657,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748804859681,0.04446657,154.97,154.95,15.73879675]
["bitfinex-derivatives","SOLF0:USTF0",1748804859879,0.04446657,154.97,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804860284,6.4505,154.95,154.94,0.04780454]
["bitfinex-derivatives","SOLF0:USTF0",1748804860892,9.28839675,154.95,154.88,46.48839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804861093,9.28839675,154.93,154.86,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804861588,6.4532,154.89,154.86,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804861788,0.04606913,154.89,154.86,9.33133082]
["bitfinex-derivatives","SOLF0:USTF0",1748804864597,0.04606913,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748804867596,0.04606913,154.89,154.86,9.33133082]
["bitfinex-derivatives","SOLF0:USTF0",1748804867597,0.04606913,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748804867797,2.1238,154.94,154.88,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804868402,2.1238,154.94,154.9,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804868800,2.16747153,154.94,154.9,9.33073139]
["bitfinex-derivatives","SOLF0:USTF0",1748804869100,0.04367153,154.94,154.9,9.33073139]
["bitfinex-derivatives","SOLF0:USTF0",1748804869701,0.04367153,154.94,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748804870199,0.04367153,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748804871904,0.04367153,154.94,154.9,9.33073139]
["bitfinex-derivatives","SOLF0:USTF0",1748804873198,6.49487153,154.94,154.9,15.78303139]
["bitfinex-derivatives","SOLF0:USTF0",1748804873500,6.49487153,154.94,154.9,6.49463464]
["bitfinex-derivatives","SOLF0:USTF0",1748804875200,6.49487153,154.94,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1748804876307,6.4515,154.93,154.9,6.49493464]
["bitfinex-derivatives","SOLF0:USTF0",1748804877002,6.49477153,154.94,154.9,6.49493464]
["bitfinex-derivatives","SOLF0:USTF0",1748804879108,6.49477153,154.94,154.91,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748804880497,0.04367153,154.94,154.9,0.04233464]
["bitfinex-derivatives","SOLF0:USTF0",1748804880902,0.04367153,154.94,154.92,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804882404,0.04367153,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748804882804,6.4493,154.98,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748804883111,6.4493,154.98,154.95,15.73869675]
["bitfinex-derivatives","SOLF0:USTF0",1748804883909,6.49495014,154.98,154.95,15.78126501]
["bitfinex-derivatives","SOLF0:USTF0",1748804884703,6.4497,154.97,154.95,15.78126501]
["bitfinex-derivatives","SOLF0:USTF0",1748804885304,6.49495014,154.98,154.95,15.78126501]
["bitfinex-derivatives","SOLF0:USTF0",1748804885505,0.04565014,154.98,154.95,0.04256826]
["bitfinex-derivatives","SOLF0:USTF0",1748804886005,6.4499,154.97,154.95,0.04256826]
["bitfinex-derivatives","SOLF0:USTF0",1748804886409,6.49515014,154.98,154.95,0.04256826]
["bitfinex-derivatives","SOLF0:USTF0",1748804887107,6.4497,154.97,154.95,6.49276826]
["bitfinex-derivatives","SOLF0:USTF0",1748804887707,6.4497,154.97,154.95,0.04256826]
["bitfinex-derivatives","SOLF0:USTF0",1748804890311,6.4501,154.96,154.95,0.04256826]
["bitfinex-derivatives","SOLF0:USTF0",1748804890615,9.33404689,154.98,154.9,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804890821,6.4508,154.95,154.91,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748804891118,9.28839675,154.98,154.9,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804891318,9.28839675,154.98,154.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748804891319,9.28839675,155.0,154.92,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804891609,9.28839675,155.0,154.94,9.33595538]
["bitfinex-derivatives","SOLF0:USTF0",1748804891610,0.04482559,154.98,154.94,9.33595538]
["bitfinex-derivatives","SOLF0:USTF0",1748804891811,6.49432559,154.98,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748804892010,0.04482559,154.98,154.94,9.33595538]
["bitfinex-derivatives","SOLF0:USTF0",1748804892209,0.04482559,154.98,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804893214,9.33322234,154.98,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804893407,5.24307912,154.97,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804893606,9.33322234,154.98,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804893811,5.24270509,154.97,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804894015,6.4505,154.95,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804897410,6.4503,154.96,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804897615,9.33322234,154.98,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804898517,6.4505,154.95,154.94,0.04755863]
["bitfinex-derivatives","SOLF0:USTF0",1748804905713,5.24637045,154.95,154.86,52.64239675]
["bitfinex-derivatives","SOLF0:USTF0",1748804905919,9.28839675,154.92,154.86,15.74239675]
["bitfinex-derivatives","SOLF0:USTF0",1748804906119,6.4529,154.9,154.86,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804906620,6.49873031,154.9,154.86,0.04791566]
["bitfinex-derivatives","SOLF0:USTF0",1748804907022,6.49873031,154.9,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748804908227,0.04583031,154.9,154.86,0.04791566]
["bitfinex-derivatives","SOLF0:USTF0",1748804909028,6.4533,154.89,154.86,0.04791566]
["bitfinex-derivatives","SOLF0:USTF0",1748804909531,6.4533,154.89,154.86,6.50191566]
["bitfinex-derivatives","SOLF0:USTF0",1748804911431,6.4534,154.88,154.86,6.50191566]
["bitfinex-derivatives","SOLF0:USTF0",1748804913126,6.4532,154.89,154.86,6.50191566]
["bitfinex-derivatives","SOLF0:USTF0",1748804914128,6.4532,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748804914328,0.04583031,154.9,154.87,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804914530,0.04583031,154.9,154.89,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804915433,5.25296312,154.95,154.89,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804915634,2.0771,154.96,154.89,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804915823,5.25283939,154.95,154.92,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804916131,6.4507,154.95,154.92,15.73979675]
["bitfinex-derivatives","SOLF0:USTF0",1748804916524,6.49912303,154.95,154.92,9.33507144]
["bitfinex-derivatives","SOLF0:USTF0",1748804916728,6.49912303,154.95,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804918142,6.49912303,154.95,154.92,6.49837469]
["bitfinex-derivatives","SOLF0:USTF0",1748804920547,6.49912303,154.95,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804922544,0.04842303,154.95,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804922751,0.04842303,154.95,154.94,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804923851,0.04842303,154.95,154.94,15.73929675]
["bitfinex-derivatives","SOLF0:USTF0",1748804925150,0.04842303,154.95,154.94,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804925350,0.04842303,154.95,154.92,9.33507144]
["bitfinex-derivatives","SOLF0:USTF0",1748804925855,6.49902303,154.95,154.92,9.33507144]
["bitfinex-derivatives","SOLF0:USTF0",1748804926148,0.04842303,154.95,154.92,9.33507144]
["bitfinex-derivatives","SOLF0:USTF0",1748804926545,0.04842303,154.95,154.92,15.78657144]
["bitfinex-derivatives","SOLF0:USTF0",1748804928550,6.49892303,154.95,154.92,15.78657144]
["bitfinex-derivatives","SOLF0:USTF0",1748804937355,6.49892303,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748804939158,6.4509,154.94,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804939658,0.04842303,154.95,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804940353,6.4512,154.94,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804940556,0.04842303,154.95,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804942049,6.451,154.94,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804942851,6.4513,154.93,154.92,0.04667469]
["bitfinex-derivatives","SOLF0:USTF0",1748804943058,0.04842303,154.95,154.86,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804943255,6.4511,154.94,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748804943463,36.72,154.97,154.9,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804943661,5.22983379,154.96,154.9,9.28839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804944073,0.04397672,154.95,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804944451,6.4516,154.93,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804946856,0.04397672,154.95,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804948263,6.4512,154.94,154.91,6.4977427]
["bitfinex-derivatives","SOLF0:USTF0",1748804948466,6.4512,154.94,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804948662,0.04397672,154.95,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804948867,6.451,154.94,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804949073,0.04397672,154.95,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804949563,6.4517,154.93,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804954073,6.4517,154.92,154.91,0.0456427]
["bitfinex-derivatives","SOLF0:USTF0",1748804955276,6.4517,154.92,154.86,46.02839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804955277,6.4535,154.88,154.86,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748804955572,9.28839675,154.9,154.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748804955764,6.4541,154.87,154.83,43.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748804955966,6.4541,154.87,154.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748804956373,6.50365691,154.87,154.83,36.78634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804956679,6.50365691,154.87,154.83,43.24164067]
["bitfinex-derivatives","SOLF0:USTF0",1748804956871,6.50365691,154.87,154.83,36.78634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804957273,0.04955691,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804958178,6.50335691,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804958877,0.04955691,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804960471,6.50335691,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804961681,0.04955691,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748804962381,0.04955691,154.87,154.83,36.78634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804962683,9.28839675,154.86,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804963081,6.4549,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804963280,9.28839675,154.86,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804963687,6.4543,154.86,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804963990,0.04955691,154.87,154.83,9.33473742]
["bitfinex-derivatives","SOLF0:USTF0",1748804964185,6.50345691,154.87,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804964489,0.04955691,154.87,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804964683,6.455,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804964985,9.28839675,154.86,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804965890,6.4549,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804966182,9.33795366,154.87,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804967186,6.455,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804967378,9.33795366,154.87,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804967980,6.4549,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804969382,9.33795366,154.87,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804969983,6.4549,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804974491,6.4551,154.84,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804975086,6.4548,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804976683,6.4551,154.84,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804978994,15.74319675,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804979399,9.28839675,154.85,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804980596,0.04955691,154.87,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804980788,9.28839675,154.86,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804980991,6.4551,154.84,154.83,0.04634067]
["bitfinex-derivatives","SOLF0:USTF0",1748804982207,6.4559,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1748804983098,6.4557,154.83,154.77,47.99729675]
["bitfinex-derivatives","SOLF0:USTF0",1748804983298,0.0414831,154.82,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804984298,6.4976831,154.82,154.78,6.50322678]
["bitfinex-derivatives","SOLF0:USTF0",1748804985392,6.4565,154.81,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804986992,6.4568,154.8,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804987396,9.32987985,154.82,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804987598,6.4572,154.79,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804988807,6.4566,154.81,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804989304,6.4568,154.8,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804990600,6.4572,154.79,154.78,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1748804992411,6.4588,154.75,154.7,45.88839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804992599,6.4588,154.75,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748804992800,9.28839675,154.77,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748804993015,6.4596,154.74,154.7,45.88839675]
["bitfinex-derivatives","SOLF0:USTF0",1748804993304,9.28839675,154.75,154.7,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748804993511,6.4599,154.73,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748804995405,6.4597,154.73,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748804995607,0.04333516,154.74,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748804996014,6.46,154.73,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748804996509,6.50273516,154.74,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748804997419,6.4598,154.73,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748805000716,6.50273516,154.74,154.71,6.50498238]
["bitfinex-derivatives","SOLF0:USTF0",1748805001013,0.04333516,154.74,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748805001509,0.04333516,154.74,154.71,6.50508238]
["bitfinex-derivatives","SOLF0:USTF0",1748805002012,6.50273516,154.74,154.71,6.50508238]
["bitfinex-derivatives","SOLF0:USTF0",1748805003114,6.4598,154.73,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748805004214,0.04333516,154.74,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748805004719,9.28839675,154.73,154.71,0.04468238]
["bitfinex-derivatives","SOLF0:USTF0",1748805004920,6.4607,154.71,154.64,47.84439675]
["bitfinex-derivatives","SOLF0:USTF0",1748805005220,15.74909675,154.71,154.64,47.84439675]
["bitfinex-derivatives","SOLF0:USTF0",1748805005415,15.74909675,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748805005913,15.74909675,154.71,154.67,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1748805005914,9.33765069,154.71,154.67,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1748805006115,9.28839675,154.68,154.67,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1748805006318,36.48925394,154.71,154.67,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1748805006518,6.4618,154.68,154.67,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1748805008518,15.75019675,154.68,154.67,0.04963181]
["bitfinex-derivatives","SOLF0:USTF0",1748805009313,9.28839675,154.68,154.61,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748805009513,9.28839675,154.66,154.61,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748805009720,9.28839675,154.66,154.61,42.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748805009920,15.75129675,154.66,154.61,42.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748805010321,15.75129675,154.66,154.62,0.04809583]
["bitfinex-derivatives","SOLF0:USTF0",1748805010322,0.04904094,154.65,154.62,0.04809583]
["bitfinex-derivatives","SOLF0:USTF0",1748805010723,0.04904094,154.65,154.62,9.33649258]
["bitfinex-derivatives","SOLF0:USTF0",1748805011319,9.28839675,154.71,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748805012013,6.4615,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748805012210,6.50512453,154.69,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748805012513,6.50512453,154.69,154.65,6.50744852]
["bitfinex-derivatives","SOLF0:USTF0",1748805014719,6.4618,154.68,154.65,6.50744852]
["bitfinex-derivatives","SOLF0:USTF0",1748805015115,6.50512453,154.69,154.65,6.50744852]
["bitfinex-derivatives","SOLF0:USTF0",1748805015320,0.04362453,154.69,154.65,0.04474852]
["bitfinex-derivatives","SOLF0:USTF0",1748805015516,9.33202128,154.69,154.65,0.04474852]
["bitfinex-derivatives","SOLF0:USTF0",1748805015715,6.4621,154.68,154.65,0.04474852]
["bitfinex-derivatives","SOLF0:USTF0",1748805016923,15.79342128,154.69,154.65,6.50764852]
["bitfinex-derivatives","SOLF0:USTF0",1748805018726,6.50502453,154.69,154.65,6.50764852]
["bitfinex-derivatives","SOLF0:USTF0",1748805018921,15.79342128,154.69,154.65,6.50764852]
["bitfinex-derivatives","SOLF0:USTF0",1748805019119,6.50502453,154.69,154.65,6.50764852]
["bitfinex-derivatives","SOLF0:USTF0",1748805019320,15.79342128,154.69,154.65,6.50764852]
["bitfinex-derivatives","SOLF0:USTF0",1748805019729,9.33202128,154.69,154.65,6.50764852]
["bitfinex-derivatives","SOLF0:USTF0",1748805020220,9.28839675,154.66,154.54,11.94220222]
["bitfinex-derivatives","SOLF0:USTF0",1748805020421,9.33618929,154.64,154.52,11.94220222]
["bitfinex-derivatives","SOLF0:USTF0",1748805020615,168.28,154.63,154.49,11.94220222]
["bitfinex-derivatives","SOLF0:USTF0",1748805020828,15.80198929,154.59,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1748805021122,9.33615996,154.58,154.5,45.79615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805021426,0.04703723,154.56,154.52,0.04757709]
["bitfinex-derivatives","SOLF0:USTF0",1748805022021,9.38319719,154.56,154.52,0.04757709]
["bitfinex-derivatives","SOLF0:USTF0",1748805022222,9.33615996,154.53,154.52,0.04757709]
["bitfinex-derivatives","SOLF0:USTF0",1748805023117,9.33615996,154.54,154.52,0.04757709]
["bitfinex-derivatives","SOLF0:USTF0",1748805023723,9.33615996,154.55,154.52,0.04757709]
["bitfinex-derivatives","SOLF0:USTF0",1748805024028,36.50703723,154.56,154.52,6.51597709]
["bitfinex-derivatives","SOLF0:USTF0",1748805024029,9.38319719,154.56,154.52,6.51597709]
["bitfinex-derivatives","SOLF0:USTF0",1748805025126,15.84999719,154.56,154.52,6.51597709]
["bitfinex-derivatives","SOLF0:USTF0",1748805025316,9.33615996,154.55,154.52,6.51597709]
["bitfinex-derivatives","SOLF0:USTF0",1748805026227,6.51383723,154.56,154.37,154.51287298]
["bitfinex-derivatives","SOLF0:USTF0",1748805026228,9.33615996,154.53,154.44,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748805026529,9.33615996,154.52,154.45,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805027125,6.4681,154.53,154.45,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805027320,0.04177837,154.51,154.47,0.04339145]
["bitfinex-derivatives","SOLF0:USTF0",1748805028130,0.04177837,154.51,154.48,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1748805028525,0.04177837,154.51,154.47,0.04339145]
["bitfinex-derivatives","SOLF0:USTF0",1748805028827,36.36,154.57,154.49,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805029027,45.69615996,154.57,154.49,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805029725,6.4671,154.56,154.49,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805029925,0.04968638,154.54,154.51,0.04960903]
["bitfinex-derivatives","SOLF0:USTF0",1748805030831,0.04968638,154.54,154.51,9.38576899]
["bitfinex-derivatives","SOLF0:USTF0",1748805031130,0.04968638,154.54,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748805031333,45.69615996,154.59,154.51,9.38576899]
["bitfinex-derivatives","SOLF0:USTF0",1748805031831,52.16175996,154.59,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748805032226,52.20419768,154.59,154.55,6.51035722]
["bitfinex-derivatives","SOLF0:USTF0",1748805033534,0.04243772,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1748805034827,0.04243772,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748805039839,0.04243772,154.59,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748805040442,0.04243772,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748805040936,0.04243772,154.59,154.55,11.47801718]
["bitfinex-derivatives","SOLF0:USTF0",1748805041143,0.04243772,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748805042537,0.04243772,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748805052138,0.04243772,154.59,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748805053645,0.04243772,154.59,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1748805053852,0.04243772,154.59,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805054153,9.33615996,154.58,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805054340,6.4668,154.56,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805056545,15.80265996,154.57,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805057843,6.466,154.58,154.55,6.51025722]
["bitfinex-derivatives","SOLF0:USTF0",1748805058648,9.37859768,154.59,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748805058649,6.50813772,154.59,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1748805058946,0.04243772,154.59,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805059151,6.50813772,154.59,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748805059551,6.50813772,154.59,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805059752,6.4661,154.58,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805061057,6.4664,154.57,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805064353,6.4668,154.56,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805065165,0.04243772,154.59,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805065166,6.4665,154.57,154.55,0.04325722]
["bitfinex-derivatives","SOLF0:USTF0",1748805066059,0.04243772,154.59,154.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748805066257,0.04243772,154.59,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805067555,6.50793772,154.59,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805068160,6.50793772,154.59,154.57,15.80245996]
["bitfinex-derivatives","SOLF0:USTF0",1748805068561,0.04243772,154.59,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805068756,0.04243772,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748805068962,0.04243772,154.59,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805069463,0.04243772,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748805070368,6.50803772,154.59,154.57,15.80235996]
["bitfinex-derivatives","SOLF0:USTF0",1748805070664,6.50803772,154.59,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805071271,0.04243772,154.59,154.57,15.80245996]
["bitfinex-derivatives","SOLF0:USTF0",1748805071569,0.04243772,154.59,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805071959,0.04243772,154.59,154.57,15.80215996]
["bitfinex-derivatives","SOLF0:USTF0",1748805072661,0.04243772,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748805073666,9.33615996,154.67,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805073866,9.33615996,154.67,154.6,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805074172,6.4637,154.64,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748805074769,6.50447203,154.64,154.61,6.50910877]
["bitfinex-derivatives","SOLF0:USTF0",1748805076378,6.4639,154.63,154.61,0.04450877]
["bitfinex-derivatives","SOLF0:USTF0",1748805076675,9.33615996,154.63,154.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805076868,6.4654,154.6,154.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805077573,9.33615996,154.61,154.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805077779,9.38251495,154.61,154.57,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1748805077979,6.4659,154.58,154.57,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1748805080177,15.80185996,154.59,154.57,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1748805082172,6.4657,154.59,154.57,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1748805084880,6.4659,154.58,154.57,0.0454364]
["bitfinex-derivatives","SOLF0:USTF0",1748805090377,6.4672,154.56,154.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748805090572,9.33615996,154.58,154.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748805091085,9.33615996,154.56,154.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748805091280,0.04331771,154.55,154.52,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805091490,9.33615996,154.54,154.52,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805091781,6.468,154.53,154.52,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805093181,2.27231771,154.55,154.52,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805094788,0.04331771,154.55,154.52,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805095288,0.04331771,154.55,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1748805098180,0.04331771,154.55,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1748805099687,0.04331771,154.55,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748805099883,0.04331771,154.55,154.52,36.24190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805100188,0.04331771,154.55,154.52,6.51010165]
["bitfinex-derivatives","SOLF0:USTF0",1748805100391,0.04331771,154.55,154.52,0.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1748805101489,36.2,154.67,154.54,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805101789,9.33615996,154.65,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805102291,14.5204037,154.65,154.57,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805102594,0.0467675,154.63,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748805105191,0.0467675,154.63,154.59,9.37801013]
["bitfinex-derivatives","SOLF0:USTF0",1748805105492,0.0467675,154.63,154.61,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805105897,0.0467675,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748805115404,0.0467675,154.63,154.59,0.04185017]
["bitfinex-derivatives","SOLF0:USTF0",1748805115600,0.0467675,154.63,154.59,9.37801013]
["bitfinex-derivatives","SOLF0:USTF0",1748805116102,0.0467675,154.63,154.61,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805116399,0.0467675,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1748805118804,47.82484233,154.69,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748805118991,6.4615,154.69,154.66,15.79865996]
["bitfinex-derivatives","SOLF0:USTF0",1748805119803,6.51010373,154.69,154.66,15.84609625]
["bitfinex-derivatives","SOLF0:USTF0",1748805120498,6.51010373,154.69,154.66,6.50993629]
["bitfinex-derivatives","SOLF0:USTF0",1748805122299,6.51010373,154.69,154.66,0.04743629]
["bitfinex-derivatives","SOLF0:USTF0",1748805123404,6.51010373,154.69,154.66,6.50993629]
["bitfinex-derivatives","SOLF0:USTF0",1748805125308,0.04860373,154.69,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1748805125805,0.04860373,154.69,154.66,6.50983629]
["bitfinex-derivatives","SOLF0:USTF0",1748805126408,0.04860373,154.69,154.66,0.04743629]
["bitfinex-derivatives","SOLF0:USTF0",1748805126606,0.04860373,154.69,154.67,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805130004,0.04860373,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748805138924,2.1343,154.75,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748805139419,8.5934,154.75,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748805139920,8.63475421,154.75,154.72,6.50631825]
["bitfinex-derivatives","SOLF0:USTF0",1748805142523,6.4594,154.74,154.72,0.04631825]
["bitfinex-derivatives","SOLF0:USTF0",1748805144018,8.63465421,154.75,154.72,0.04631825]
["bitfinex-derivatives","SOLF0:USTF0",1748805145025,8.63465421,154.75,154.72,6.50641825]
["bitfinex-derivatives","SOLF0:USTF0",1748805147222,6.4595,154.74,154.72,0.04631825]
["bitfinex-derivatives","SOLF0:USTF0",1748805150629,2.17565421,154.75,154.72,0.04631825]
["bitfinex-derivatives","SOLF0:USTF0",1748805150930,11.51181417,154.75,154.67,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805151229,11.47045996,154.75,154.67,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805151829,11.47045996,154.75,154.69,0.04803252]
["bitfinex-derivatives","SOLF0:USTF0",1748805151830,0.04664095,154.73,154.69,0.04803252]
["bitfinex-derivatives","SOLF0:USTF0",1748805152231,6.4609,154.7,154.69,0.04803252]
["bitfinex-derivatives","SOLF0:USTF0",1748805152527,6.4609,154.7,154.66,42.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748805152528,9.38280091,154.73,154.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748805152719,9.38280091,154.73,154.65,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805152720,2.0842,154.72,154.65,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805152920,9.33615996,154.71,154.65,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805153527,6.4617,154.69,154.66,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1748805155327,6.4617,154.69,154.66,6.50568354]
["bitfinex-derivatives","SOLF0:USTF0",1748805155532,0.04518462,154.7,154.66,0.04318354]
["bitfinex-derivatives","SOLF0:USTF0",1748805155732,0.04518462,154.7,154.66,9.3793435]
["bitfinex-derivatives","SOLF0:USTF0",1748805155930,0.04518462,154.7,154.66,15.8416435]
["bitfinex-derivatives","SOLF0:USTF0",1748805156131,6.50618462,154.7,154.66,15.8416435]
["bitfinex-derivatives","SOLF0:USTF0",1748805157333,0.04518462,154.7,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748805158628,0.04518462,154.7,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748805160236,0.04518462,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748805161141,0.04518462,154.7,154.68,15.79775996]
["bitfinex-derivatives","SOLF0:USTF0",1748805163730,0.04518462,154.7,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1748805173936,8.5934,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748805174136,5.22740679,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748805174339,8.5934,154.75,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748805174542,5.22739658,154.74,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748805174746,5.22725286,154.73,154.67,45.23615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805174940,5.27575989,154.72,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805175242,0.04850703,154.72,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805176245,6.50880703,154.72,154.68,6.50844835]
["bitfinex-derivatives","SOLF0:USTF0",1748805176441,0.04850703,154.72,154.68,6.50844835]
["bitfinex-derivatives","SOLF0:USTF0",1748805176840,0.04850703,154.72,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805177146,5.22651248,154.71,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805177348,6.4611,154.7,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805178746,6.4606,154.71,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805179641,15.84486699,154.72,154.68,6.50864835]
["bitfinex-derivatives","SOLF0:USTF0",1748805179842,5.23840021,154.71,154.68,6.50864835]
["bitfinex-derivatives","SOLF0:USTF0",1748805180036,9.38466699,154.72,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805180447,0.04850703,154.72,154.68,0.04694835]
["bitfinex-derivatives","SOLF0:USTF0",1748805180645,0.04850703,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748805180845,5.28495927,154.72,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748805181144,5.28495927,154.72,154.71,15.79665996]
["bitfinex-derivatives","SOLF0:USTF0",1748805181348,0.04850703,154.72,154.71,15.79665996]
["bitfinex-derivatives","SOLF0:USTF0",1748805182043,11.38205996,154.8,154.76,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805182044,2.0459,154.8,154.76,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805182241,15.79445996,154.77,154.7,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748805182444,9.33615996,154.79,154.73,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805182646,5.23401181,154.78,154.73,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805182845,2.0459,154.8,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748805182846,0.04711301,154.77,154.75,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748805183550,0.04711301,154.77,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748805192962,6.4556,154.83,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748805193157,7.23563249,154.84,154.78,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805193357,9.33615996,154.83,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748805193766,6.50570759,154.82,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805195760,9.33615996,154.81,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805196965,6.4567,154.8,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805197762,15.79255996,154.81,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805198472,6.4564,154.81,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805200271,6.4567,154.8,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805206471,6.4565,154.81,154.79,0.04290842]
["bitfinex-derivatives","SOLF0:USTF0",1748805208767,9.33615996,154.81,154.7,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748805208961,9.33615996,154.81,154.64,46.16920911]
["bitfinex-derivatives","SOLF0:USTF0",1748805208962,9.33615996,154.76,154.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748805209169,35.74,154.79,154.68,45.07615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805209364,9.33615996,154.78,154.7,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805209568,45.07615996,154.79,154.7,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805209772,0.04901375,154.76,154.73,6.50858097]
["bitfinex-derivatives","SOLF0:USTF0",1748805214171,6.50751375,154.76,154.73,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1748805218079,6.4592,154.74,154.73,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1748805219077,6.4609,154.71,154.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748805219277,9.33615996,154.72,154.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748805220281,6.461,154.7,154.67,6.50770981]
["bitfinex-derivatives","SOLF0:USTF0",1748805220475,0.0436682,154.71,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805220880,9.33615996,154.7,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805221079,6.4616,154.69,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805221282,9.33615996,154.7,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805221477,9.33615996,154.68,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805221880,15.79795996,154.68,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805224587,6.4614,154.69,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805224786,37.8803682,154.71,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805224988,2.2603682,154.71,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805226192,9.33615996,154.7,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805227088,6.4616,154.69,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805227494,6.4618,154.68,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805228092,6.4615,154.69,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805228296,9.33615996,154.7,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805229190,15.79745996,154.7,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805229391,0.0436682,154.71,154.67,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748805229789,0.0436682,154.71,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748805235299,6.459,154.75,154.71,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748805235499,6.459,154.75,154.7,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805236186,6.459,154.75,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748805236392,6.50252311,154.75,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805239102,6.4593,154.74,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805239904,6.50252311,154.75,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805241598,6.4593,154.74,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805242999,6.50252311,154.75,154.72,6.50255212]
["bitfinex-derivatives","SOLF0:USTF0",1748805246107,0.04352311,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748805248810,0.04352311,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748805249016,0.04352311,154.75,154.74,15.79535996]
["bitfinex-derivatives","SOLF0:USTF0",1748805251907,0.04352311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805254715,6.50232311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805258618,6.50232311,154.75,154.72,15.83851208]
["bitfinex-derivatives","SOLF0:USTF0",1748805260219,0.04352311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805260720,0.04352311,154.75,154.74,15.79535996]
["bitfinex-derivatives","SOLF0:USTF0",1748805261221,0.04352311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805264624,6.50232311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805268424,0.04352311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805272523,6.50232311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805273225,0.04352311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805274530,6.50232311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805275130,0.04352311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805276431,6.50232311,154.75,154.74,9.33615996]
["bitfinex-derivatives","SOLF0:USTF0",1748805277231,6.50232311,154.75,154.74,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805280340,6.4593,154.74,154.72,6.50235212]
["bitfinex-derivatives","SOLF0:USTF0",1748805280533,6.4593,154.74,154.73,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805281732,6.50252311,154.75,154.73,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805281939,6.50252311,154.75,154.74,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805287342,0.04352311,154.75,154.74,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805288239,6.50232311,154.75,154.74,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805291842,6.50232311,154.75,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805291843,6.4597,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805292341,11.72076378,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805293339,17.6813726,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805293544,17.67909196,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805297943,17.66918823,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805299543,11.70857941,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805301340,11.70742957,154.73,154.72,0.04245212]
["bitfinex-derivatives","SOLF0:USTF0",1748805302841,6.4613,154.69,154.68,41.36060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805303048,5.96060882,154.69,154.65,41.24060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805303350,5.96060882,154.67,154.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805303545,12.42320882,154.66,154.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805303745,5.96060882,154.66,154.63,5.96060882]
["bitfinex-derivatives","SOLF0:USTF0",1748805303948,6.00968875,154.66,154.63,6.00811969]
["bitfinex-derivatives","SOLF0:USTF0",1748805304449,12.47238875,154.66,154.63,6.00811969]
["bitfinex-derivatives","SOLF0:USTF0",1748805305354,6.51177993,154.66,154.63,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1748805305750,6.51177993,154.66,154.63,6.51121087]
["bitfinex-derivatives","SOLF0:USTF0",1748805305948,0.04907993,154.66,154.64,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805306347,0.04907993,154.66,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748805306543,4.2712,154.75,154.64,18.65472674]
["bitfinex-derivatives","SOLF0:USTF0",1748805306845,5.23746806,154.74,154.69,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805307050,4.2712,154.75,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748805307249,5.23773255,154.74,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748805307448,0.04887863,154.74,154.7,6.50737463]
["bitfinex-derivatives","SOLF0:USTF0",1748805308046,6.4597,154.73,154.7,6.50737463]
["bitfinex-derivatives","SOLF0:USTF0",1748805308246,6.4597,154.73,154.7,0.04677463]
["bitfinex-derivatives","SOLF0:USTF0",1748805308753,6.4604,154.72,154.7,0.04677463]
["bitfinex-derivatives","SOLF0:USTF0",1748805310452,6.4604,154.72,154.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805310453,9.32736337,154.72,154.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805310854,6.462,154.68,154.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748805311444,6.462,154.68,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805311445,9.37587377,154.68,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805312857,6.4628,154.66,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805316756,0.0485104,154.68,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805317263,6.4622,154.67,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805319858,6.5104104,154.68,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805320568,6.4622,154.67,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805320768,0.0485104,154.68,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805320966,0.0485104,154.68,154.65,6.50537043]
["bitfinex-derivatives","SOLF0:USTF0",1748805322163,6.5103104,154.68,154.65,6.50537043]
["bitfinex-derivatives","SOLF0:USTF0",1748805322368,6.5103104,154.68,154.65,0.04267043]
["bitfinex-derivatives","SOLF0:USTF0",1748805326561,0.0485104,154.68,154.65,6.50547043]
["bitfinex-derivatives","SOLF0:USTF0",1748805327567,6.5103104,154.68,154.65,6.50547043]
["bitfinex-derivatives","SOLF0:USTF0",1748805328163,0.0485104,154.68,154.65,6.50547043]
["bitfinex-derivatives","SOLF0:USTF0",1748805328965,0.0485104,154.68,154.65,9.3700338]
["bitfinex-derivatives","SOLF0:USTF0",1748805329169,0.0485104,154.68,154.67,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805329575,6.4598,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748805329968,6.4598,154.73,154.69,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805330275,6.4598,154.73,154.69,15.78846337]
["bitfinex-derivatives","SOLF0:USTF0",1748805330461,6.50226296,154.73,154.69,15.83211445]
["bitfinex-derivatives","SOLF0:USTF0",1748805332062,0.04246296,154.73,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805332371,9.32736337,154.72,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805332566,6.4609,154.7,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805333965,6.4606,154.71,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805335872,6.4602,154.72,154.69,6.50495108]
["bitfinex-derivatives","SOLF0:USTF0",1748805336067,0.04246296,154.73,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805338669,6.4608,154.71,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805342080,6.4602,154.72,154.69,0.04365108]
["bitfinex-derivatives","SOLF0:USTF0",1748805343973,6.4602,154.72,154.69,6.50485108]
["bitfinex-derivatives","SOLF0:USTF0",1748805344375,0.04246296,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748805347077,6.50216296,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748805347876,0.04246296,154.73,154.7,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748805348978,0.04246296,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748805354192,0.04246296,154.73,154.7,15.78806337]
["bitfinex-derivatives","SOLF0:USTF0",1748805355083,0.04246296,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748805361699,6.01909687,154.8,154.72,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805361999,2.066,154.82,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805362304,5.24323541,154.81,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805362494,2.066,154.82,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805362689,5.24190038,154.81,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805362903,6.50233488,154.8,154.77,6.50043767]
["bitfinex-derivatives","SOLF0:USTF0",1748805363103,0.04533488,154.8,154.77,6.50043767]
["bitfinex-derivatives","SOLF0:USTF0",1748805363602,0.04533488,154.8,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805363994,6.50233488,154.8,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805364395,0.04533488,154.8,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805364600,6.4572,154.79,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805365604,6.4576,154.78,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805366999,6.4573,154.79,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805369304,6.4576,154.78,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805378314,6.4573,154.79,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805379015,0.04533488,154.8,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805379317,6.4576,154.78,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805379516,0.04533488,154.8,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805380211,6.4575,154.79,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805382318,6.4576,154.78,154.77,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1748805385814,6.4592,154.74,154.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748805387025,6.50667965,154.74,154.71,35.02702262]
["bitfinex-derivatives","SOLF0:USTF0",1748805388520,6.4597,154.73,154.71,35.02702262]
["bitfinex-derivatives","SOLF0:USTF0",1748805389715,6.50687965,154.74,154.71,35.02702262]
["bitfinex-derivatives","SOLF0:USTF0",1748805391421,0.04747965,154.74,154.71,35.02702262]
["bitfinex-derivatives","SOLF0:USTF0",1748805391620,0.04747965,154.74,154.72,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805394425,5.24000554,154.8,154.72,11.51896337]
["bitfinex-derivatives","SOLF0:USTF0",1748805394720,50.35073618,154.82,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805394721,5.24000554,154.79,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805394924,44.32736337,154.82,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805395119,6.4574,154.79,154.75,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805395317,0.04971474,154.79,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805396820,0.04971474,154.79,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748805403820,0.04971474,154.79,154.77,15.78516337]
["bitfinex-derivatives","SOLF0:USTF0",1748805404030,0.04971474,154.79,154.75,44.23428484]
["bitfinex-derivatives","SOLF0:USTF0",1748805404930,0.04971474,154.79,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805405425,0.04971474,154.79,154.77,15.78506337]
["bitfinex-derivatives","SOLF0:USTF0",1748805405828,0.04971474,154.79,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805406026,0.04971474,154.79,154.75,44.23428484]
["bitfinex-derivatives","SOLF0:USTF0",1748805406222,0.04971474,154.79,154.75,34.90692147]
["bitfinex-derivatives","SOLF0:USTF0",1748805406424,0.04971474,154.79,154.75,0.04692147]
["bitfinex-derivatives","SOLF0:USTF0",1748805406425,9.32736337,154.78,154.75,0.04692147]
["bitfinex-derivatives","SOLF0:USTF0",1748805406922,9.32736337,154.76,154.72,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748805408028,9.37189758,154.76,154.72,34.88195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805408624,15.83069758,154.76,154.72,41.34165864]
["bitfinex-derivatives","SOLF0:USTF0",1748805409131,0.04453421,154.76,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748805410935,0.04453421,154.76,154.73,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748805411232,9.37189758,154.76,154.72,34.88195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805411831,6.4591,154.75,154.72,41.34185864]
["bitfinex-derivatives","SOLF0:USTF0",1748805412627,9.37189758,154.76,154.72,41.34185864]
["bitfinex-derivatives","SOLF0:USTF0",1748805413027,15.83039758,154.76,154.72,41.34185864]
["bitfinex-derivatives","SOLF0:USTF0",1748805414633,6.4588,154.75,154.72,34.88195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805415833,6.4593,154.74,154.72,34.88195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805416335,9.37189758,154.76,154.72,34.88195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805416630,9.32736337,154.74,154.72,0.04195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805417235,6.4596,154.73,154.72,0.04195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805420536,2.2255,154.75,154.72,0.04195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805421432,9.32736337,154.74,154.72,0.04195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805421836,6.4597,154.73,154.72,0.04195864]
["bitfinex-derivatives","SOLF0:USTF0",1748805435947,6.4611,154.7,154.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748805436344,6.4611,154.7,154.66,41.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748805436647,6.4616,154.69,154.66,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748805437039,6.50905603,154.69,154.66,34.76310003]
["bitfinex-derivatives","SOLF0:USTF0",1748805438143,6.4618,154.68,154.66,34.76310003]
["bitfinex-derivatives","SOLF0:USTF0",1748805438448,6.4618,154.68,154.66,0.04310003]
["bitfinex-derivatives","SOLF0:USTF0",1748805439451,0.04745603,154.69,154.66,0.04310003]
["bitfinex-derivatives","SOLF0:USTF0",1748805439639,0.04745603,154.69,154.66,9.3704634]
["bitfinex-derivatives","SOLF0:USTF0",1748805439839,0.04745603,154.69,154.67,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748805440550,0.04745603,154.69,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748805440749,0.04745603,154.69,154.68,15.78906337]
["bitfinex-derivatives","SOLF0:USTF0",1748805451158,6.6266,154.75,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748805451354,2.2255,154.75,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748805451559,5.23969337,154.74,154.71,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1748805451763,6.4593,154.74,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748805452265,6.50151514,154.74,154.7,6.50664707]
["bitfinex-derivatives","SOLF0:USTF0",1748805452469,6.4597,154.73,154.7,6.50664707]
["bitfinex-derivatives","SOLF0:USTF0",1748805454265,9.36957851,154.74,154.7,0.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1748805454469,5.23979261,154.73,154.7,0.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1748805454667,9.36957851,154.74,154.7,0.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1748805454865,6.4604,154.72,154.7,0.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1748805455562,9.36957851,154.74,154.7,0.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1748805455563,0.04221514,154.74,154.7,0.04594707]
["bitfinex-derivatives","SOLF0:USTF0",1748805456266,0.04221514,154.74,154.71,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1748805457768,6.50171514,154.74,154.7,6.50674707]
["bitfinex-derivatives","SOLF0:USTF0",1748805460463,6.50171514,154.74,154.71,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1748805461169,0.04221514,154.74,154.7,9.37331044]
["bitfinex-derivatives","SOLF0:USTF0",1748805461373,0.04221514,154.74,154.72,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805461675,6.457,154.8,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748805461975,616.12205526,154.82,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805461976,34.58,154.82,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805462173,5.24708283,154.81,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805462372,9.32736337,154.84,154.77,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805462676,0.04871927,154.82,154.79,9.37690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805464863,0.04871927,154.82,154.79,15.83380842]
["bitfinex-derivatives","SOLF0:USTF0",1748805465467,0.04871927,154.82,154.79,9.37690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805466965,0.04871927,154.82,154.79,15.83400842]
["bitfinex-derivatives","SOLF0:USTF0",1748805467566,0.04871927,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748805468972,0.04871927,154.82,154.81,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805470280,6.50461927,154.82,154.81,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805470869,6.4564,154.81,154.79,43.95690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805471275,0.04871927,154.82,154.79,43.95690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805471781,6.4563,154.81,154.79,43.95690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805477385,0.04871927,154.82,154.79,43.95690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805477595,0.04871927,154.82,154.79,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1748805477596,6.4567,154.8,154.79,0.04954505]
["bitfinex-derivatives","SOLF0:USTF0",1748805481683,0.04871927,154.82,154.79,9.37690842]
["bitfinex-derivatives","SOLF0:USTF0",1748805483894,0.04871927,154.82,154.81,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805486202,0.04871927,154.82,154.81,15.78366337]
["bitfinex-derivatives","SOLF0:USTF0",1748805487303,0.04871927,154.82,154.81,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805489001,0.04871927,154.82,154.81,15.78366337]
["bitfinex-derivatives","SOLF0:USTF0",1748805497398,0.04871927,154.82,154.81,50.20366337]
["bitfinex-derivatives","SOLF0:USTF0",1748805498801,45.96986337,154.88,154.81,43.74736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805499007,4.396,154.89,154.83,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805500009,6.49799989,154.88,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748805501316,0.04429989,154.88,154.85,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805501706,0.04429989,154.88,154.85,43.74736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805502107,0.04429989,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1748805504110,0.04429989,154.88,154.85,50.20186337]
["bitfinex-derivatives","SOLF0:USTF0",1748805507609,0.04429989,154.88,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1748805507811,9.32736337,154.87,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805508418,6.4547,154.85,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805514913,20.99684887,154.85,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805515617,15.78206337,154.85,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805516112,20.99692995,154.85,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805516310,15.78206337,154.85,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805516518,6.4547,154.85,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805517917,6.4544,154.86,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805529818,4.2779,154.87,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805530024,0.04429989,154.88,154.84,0.0422413]
["bitfinex-derivatives","SOLF0:USTF0",1748805530220,0.04429989,154.88,154.85,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805530622,0.04429989,154.88,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748805531322,88.17297591,154.93,154.87,43.62736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805531527,5.21686193,154.92,154.87,43.62736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805531729,9.32736337,154.94,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748805531925,5.21686194,154.93,154.87,43.62736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805532126,9.32736337,154.94,154.87,43.62736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805532327,0.04692337,154.92,154.89,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1748805532531,0.04692337,154.92,154.89,6.49768677]
["bitfinex-derivatives","SOLF0:USTF0",1748805533022,6.49872337,154.92,154.89,6.49768677]
["bitfinex-derivatives","SOLF0:USTF0",1748805534021,0.04692337,154.92,154.89,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1748805534229,9.37428674,154.92,154.89,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1748805534431,9.32736337,154.9,154.84,40.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748805535531,6.4536,154.88,154.85,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1748805540837,9.32736337,154.88,154.85,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1748805541231,6.4542,154.86,154.85,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1748805542235,6.4539,154.87,154.85,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1748805542430,0.04512144,154.89,154.85,0.04717619]
["bitfinex-derivatives","SOLF0:USTF0",1748805542828,0.04512144,154.89,154.85,9.37453956]
["bitfinex-derivatives","SOLF0:USTF0",1748805543031,0.04512144,154.89,154.85,43.65453956]
["bitfinex-derivatives","SOLF0:USTF0",1748805543442,0.04512144,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748805544139,0.04512144,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748805544943,0.04512144,154.89,154.85,43.65453956]
["bitfinex-derivatives","SOLF0:USTF0",1748805546740,0.04512144,154.89,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1748805546933,0.04512144,154.89,154.85,43.65453956]
["bitfinex-derivatives","SOLF0:USTF0",1748805547130,0.04512144,154.89,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748805548042,0.04512144,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748805549336,34.28,154.94,154.87,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805549539,5.21028304,154.93,154.89,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805549734,6.5448,154.95,154.89,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805549929,6.4513,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748805550336,6.49884904,154.93,154.9,6.49564176]
["bitfinex-derivatives","SOLF0:USTF0",1748805558048,0.04754904,154.93,154.9,0.04334176]
["bitfinex-derivatives","SOLF0:USTF0",1748805558243,14.53368154,154.92,154.85,43.60736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805558450,5.20631817,154.91,154.85,43.60736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805558646,6.4532,154.89,154.85,43.60736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805558853,5.2068104,154.91,154.85,43.60736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805559042,9.32736337,154.92,154.85,43.60736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805559245,6.4534,154.88,154.87,0.04420951]
["bitfinex-derivatives","SOLF0:USTF0",1748805561252,6.4532,154.89,154.87,0.04420951]
["bitfinex-derivatives","SOLF0:USTF0",1748805561853,0.04297989,154.9,154.87,0.04420951]
["bitfinex-derivatives","SOLF0:USTF0",1748805562251,0.04297989,154.9,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748805565749,40.6101,154.96,154.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748805565951,5.20732762,154.95,154.92,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805566157,566.90736337,154.98,154.92,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805566459,566.90736337,154.98,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748805566460,5.2074748,154.97,154.93,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748805566648,5.2074748,154.96,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805566854,6.4505,154.95,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805567457,6.4509,154.94,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805567853,0.04704366,154.97,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805568163,6.4509,154.94,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805569360,5.20550893,154.96,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805569557,0.04704366,154.97,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805570658,9.32736337,154.95,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805571163,6.4509,154.94,154.93,0.04846191]
["bitfinex-derivatives","SOLF0:USTF0",1748805573265,6.4526,154.9,154.86,43.46736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805573663,6.4526,154.9,154.86,49.92126337]
["bitfinex-derivatives","SOLF0:USTF0",1748805574362,6.50129849,154.9,154.86,49.96345812]
["bitfinex-derivatives","SOLF0:USTF0",1748805574768,0.04869849,154.9,154.86,43.50955812]
["bitfinex-derivatives","SOLF0:USTF0",1748805575372,0.04869849,154.9,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748805578671,0.04869849,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748805579268,0.04869849,154.9,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748805579674,14.53508606,154.97,154.88,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805579873,6.4505,154.95,154.9,9.32736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805580072,6.4505,154.95,154.9,43.36736337]
["bitfinex-derivatives","SOLF0:USTF0",1748805580275,6.4505,154.95,154.91,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748805580776,6.49747713,154.95,154.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748805580977,6.49747713,154.95,154.91,6.49417273]
["bitfinex-derivatives","SOLF0:USTF0",1748805581174,6.49747713,154.95,154.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748805581477,6.49747713,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748805582478,0.04697713,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748805583979,6.49757713,154.95,154.91,6.49417273]
["bitfinex-derivatives","SOLF0:USTF0",1748805584380,6.49757713,154.95,154.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748805585981,6.49757713,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748805587879,0.04697713,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748805588676,0.04697713,154.95,154.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748805588677,6.49757713,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748805589385,6.49757713,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748805590084,0.04697713,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748805599494,0.04697713,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748805601097,6.49767713,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748805601601,0.04697713,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748805601791,0.04697713,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748805603795,0.04697713,154.95,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748805606301,0.04697713,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748805611304,0.04697713,154.95,154.93,12.3972155]
["bitfinex-derivatives","SOLF0:USTF0",1748805612801,0.04697713,154.95,154.93,5.9460155]
["bitfinex-derivatives","SOLF0:USTF0",1748805614610,0.04697713,154.95,154.93,12.3973155]
["bitfinex-derivatives","SOLF0:USTF0",1748805615403,0.04697713,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748805616603,0.04697713,154.95,154.92,12.3976155]
["bitfinex-derivatives","SOLF0:USTF0",1748805618409,0.04697713,154.95,154.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748805618601,5.9460155,154.92,154.91,0.04217273]
["bitfinex-derivatives","SOLF0:USTF0",1748805618905,5.9460155,154.89,154.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748805620507,5.9460155,154.89,154.87,40.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748805621211,6.49441215,154.9,154.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748805621409,6.453,154.89,154.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748805623715,6.49451215,154.9,154.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748805624107,0.04181215,154.9,154.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748805624417,0.04181215,154.9,154.86,0.04458249]
["bitfinex-derivatives","SOLF0:USTF0",1748805626222,6.4537,154.88,154.86,0.04458249]
["bitfinex-derivatives","SOLF0:USTF0",1748805632124,15.75218444,154.87,154.86,0.04458249]
["bitfinex-derivatives","SOLF0:USTF0",1748805632516,9.29838444,154.87,154.8,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748805632717,6.4551,154.84,154.8,40.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748805633526,6.49689998,154.84,154.8,40.42283553]
["bitfinex-derivatives","SOLF0:USTF0",1748805633719,6.49689998,154.84,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748805633923,0.04179998,154.84,154.8,43.26451997]
["bitfinex-derivatives","SOLF0:USTF0",1748805634121,0.04179998,154.84,154.82,9.29838444]
["bitfinex-derivatives","SOLF0:USTF0",1748805634921,0.04179998,154.84,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748805635123,0.04179998,154.84,154.82,9.29838444]
["bitfinex-derivatives","SOLF0:USTF0",1748805635929,0.04179998,154.84,154.8,33.96613553]
["bitfinex-derivatives","SOLF0:USTF0",1748805636522,6.4555,154.83,154.8,33.96613553]
["bitfinex-derivatives","SOLF0:USTF0",1748805638934,6.4555,154.83,154.8,40.42283553]
["bitfinex-derivatives","SOLF0:USTF0",1748805643430,6.4555,154.83,154.8,46.37835329]
["bitfinex-derivatives","SOLF0:USTF0",1748805644028,12.41101776,154.83,154.8,46.37835329]
["bitfinex-derivatives","SOLF0:USTF0",1748805644224,0.04179998,154.84,154.8,33.96613553]
["bitfinex-derivatives","SOLF0:USTF0",1748805644225,5.95551776,154.82,154.8,33.96613553]
["bitfinex-derivatives","SOLF0:USTF0",1748805644429,5.95551776,154.81,154.8,33.96613553]
["bitfinex-derivatives","SOLF0:USTF0",1748805644628,5.95551776,154.81,154.8,0.04613553]
["bitfinex-derivatives","SOLF0:USTF0",1748805645232,0.04179998,154.84,154.8,6.00165329]
["bitfinex-derivatives","SOLF0:USTF0",1748805645426,0.04179998,154.84,154.83,5.95551776]
["bitfinex-derivatives","SOLF0:USTF0",1748805645734,12.40811776,154.9,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748805645925,12.40811776,154.9,154.87,5.95551776]
["bitfinex-derivatives","SOLF0:USTF0",1748805646531,12.40781776,154.91,154.87,5.95551776]
["bitfinex-derivatives","SOLF0:USTF0",1748805646729,6.49483838,154.91,154.88,5.95551776]
["bitfinex-derivatives","SOLF0:USTF0",1748805647235,6.49483838,154.91,154.87,6.50198912]
["bitfinex-derivatives","SOLF0:USTF0",1748805647431,6.49483838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805647630,0.04253838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805647830,0.04253838,154.91,154.88,9.2963535]
["bitfinex-derivatives","SOLF0:USTF0",1748805648030,0.04253838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805648932,0.04253838,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748805649334,0.04253838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805649831,0.04253838,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748805653740,0.04253838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805654331,0.04253838,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748805655836,0.04253838,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748805656145,0.04253838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805656441,0.04253838,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1748805657843,0.04253838,154.91,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748805658038,0.04253838,154.91,154.87,0.04848912]
["bitfinex-derivatives","SOLF0:USTF0",1748805658242,0.04253838,154.91,154.88,9.2963535]
["bitfinex-derivatives","SOLF0:USTF0",1748805659040,0.04253838,154.91,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748805659251,9.2963535,154.96,154.9,9.2963535]
["bitfinex-derivatives","SOLF0:USTF0",1748805659847,6.451,154.94,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748805660147,0.0447378,154.94,154.9,0.04610319]
["bitfinex-derivatives","SOLF0:USTF0",1748805660444,0.0447378,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748805662637,14.46724909,155.0,154.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748805662946,9.2963535,155.0,154.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748805663446,14.46578394,155.0,154.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748805663647,0.04839009,154.98,154.95,6.49635466]
["bitfinex-derivatives","SOLF0:USTF0",1748805663842,0.04839009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805664145,0.04839009,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748805664346,0.04839009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805664640,0.04839009,154.98,154.95,6.49635466]
["bitfinex-derivatives","SOLF0:USTF0",1748805664847,0.04839009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805665042,9.34474359,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805665242,6.4501,154.96,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805665741,9.34474359,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805665938,6.4498,154.97,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805666145,9.34474359,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805666846,0.04839009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805667943,0.04839009,154.98,154.95,6.49615466]
["bitfinex-derivatives","SOLF0:USTF0",1748805670554,6.49789009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805671048,0.04839009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805671552,6.49769009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805672539,0.04839009,154.98,154.95,6.49635466]
["bitfinex-derivatives","SOLF0:USTF0",1748805673444,6.49769009,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805674447,0.04839009,154.98,154.95,6.49615466]
["bitfinex-derivatives","SOLF0:USTF0",1748805675756,6.49769009,154.98,154.95,6.49615466]
["bitfinex-derivatives","SOLF0:USTF0",1748805677362,0.04839009,154.98,154.95,6.49615466]
["bitfinex-derivatives","SOLF0:USTF0",1748805679160,5.99306132,154.98,154.95,6.49615466]
["bitfinex-derivatives","SOLF0:USTF0",1748805679558,5.99306132,154.98,154.95,0.04595466]
["bitfinex-derivatives","SOLF0:USTF0",1748805679958,5.99306132,154.98,154.95,5.99062589]
["bitfinex-derivatives","SOLF0:USTF0",1748805680161,5.99306132,154.98,154.95,12.44082589]
["bitfinex-derivatives","SOLF0:USTF0",1748805680357,0.04839009,154.98,154.95,5.99062589]
["bitfinex-derivatives","SOLF0:USTF0",1748805680557,78.83585247,155.09,154.97,5.94467123]
["bitfinex-derivatives","SOLF0:USTF0",1748805680756,5.94467123,155.04,155.0,12.39277123]
["bitfinex-derivatives","SOLF0:USTF0",1748805681059,5.94467123,155.01,154.98,39.64467123]
["bitfinex-derivatives","SOLF0:USTF0",1748805681268,5.94467123,155.0,154.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748805682663,12.39347123,154.99,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805685175,6.4488,154.99,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805687373,6.4485,155.0,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805687973,9.3343005,155.01,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805689279,6.4492,154.98,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805700287,11.62677421,154.98,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805705289,11.63754152,154.98,154.97,0.0462461]
["bitfinex-derivatives","SOLF0:USTF0",1748805707183,6.4507,154.95,154.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748805707391,5.94774955,154.94,154.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748805708086,5.99574459,154.94,154.91,33.66367475]
["bitfinex-derivatives","SOLF0:USTF0",1748805708487,0.04799504,154.94,154.91,39.6114243]
["bitfinex-derivatives","SOLF0:USTF0",1748805708880,0.04799504,154.94,154.92,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748805712487,0.04799504,154.94,154.92,12.39914955]
["bitfinex-derivatives","SOLF0:USTF0",1748805713287,9.504e-05,154.94,154.93,12.39904955]
["bitfinex-derivatives","SOLF0:USTF0",1748805713592,8.19174955,155.02,154.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748805713795,5.94774955,155.0,154.92,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748805713990,5.94774955,154.99,154.96,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805714488,5.99274556,154.99,154.96,12.43837836]
["bitfinex-derivatives","SOLF0:USTF0",1748805714686,5.94774955,154.98,154.96,0.04092881]
["bitfinex-derivatives","SOLF0:USTF0",1748805715082,0.04499601,154.99,154.97,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805715593,0.04499601,154.99,154.97,12.39724955]
["bitfinex-derivatives","SOLF0:USTF0",1748805716186,0.04499601,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748805718195,0.04499601,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748805719197,0.04499601,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748805719693,0.04499601,154.99,154.96,5.98867836]
["bitfinex-derivatives","SOLF0:USTF0",1748805719891,5.99274556,154.99,154.96,12.43857836]
["bitfinex-derivatives","SOLF0:USTF0",1748805720290,5.99274556,154.99,154.96,6.49082881]
["bitfinex-derivatives","SOLF0:USTF0",1748805720694,5.99274556,154.99,154.96,0.04092881]
["bitfinex-derivatives","SOLF0:USTF0",1748805721096,5.94774955,154.98,154.96,0.04092881]
["bitfinex-derivatives","SOLF0:USTF0",1748805721487,0.04499601,154.99,154.96,0.04092881]
["bitfinex-derivatives","SOLF0:USTF0",1748805721690,0.04499601,154.99,154.96,5.98867836]
["bitfinex-derivatives","SOLF0:USTF0",1748805722196,0.04499601,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748805722395,0.04499601,154.99,154.96,5.98867836]
["bitfinex-derivatives","SOLF0:USTF0",1748805723190,0.04499601,154.99,154.97,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748805725192,0.04499601,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748805737495,35.755,155.05,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748805737698,11.11835046,155.04,155.0,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805737896,5.17060091,155.03,155.0,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805738096,6.4473,155.03,155.0,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805738302,5.94774955,155.04,155.0,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805738500,5.17048106,155.03,155.0,5.99370273]
["bitfinex-derivatives","SOLF0:USTF0",1748805738698,5.99123627,155.04,155.0,5.99370273]
["bitfinex-derivatives","SOLF0:USTF0",1748805738899,5.17029414,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748805739099,5.99123627,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748805739304,5.17030076,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748805739598,5.99123627,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748805739804,5.17016946,155.03,155.0,12.44200273]
["bitfinex-derivatives","SOLF0:USTF0",1748805740000,5.94774955,155.03,155.0,12.44200273]
["bitfinex-derivatives","SOLF0:USTF0",1748805742006,5.94774955,155.03,155.0,6.49425318]
["bitfinex-derivatives","SOLF0:USTF0",1748805742701,0.04348672,155.04,155.02,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805743299,0.04348672,155.04,155.02,12.39494955]
["bitfinex-derivatives","SOLF0:USTF0",1748805743705,0.04348672,155.04,155.03,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805744005,2.0993,155.1,155.03,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805744200,8.04704955,155.1,155.06,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805744603,14.49134955,155.1,155.06,12.39344955]
["bitfinex-derivatives","SOLF0:USTF0",1748805744907,5.94774955,155.07,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805745107,12.39324955,155.07,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805745619,5.94774955,155.07,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805746708,12.39324955,155.07,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805746905,5.94774955,155.07,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805749206,6.4455,155.07,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805749603,5.94774955,155.09,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805750206,6.4452,155.08,155.06,0.04666113]
["bitfinex-derivatives","SOLF0:USTF0",1748805752009,39.53589823,155.15,155.07,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805752211,5.94774955,155.12,155.09,5.94774955]
["bitfinex-derivatives","SOLF0:USTF0",1748805752514,5.94774955,155.12,155.09,5.98999155]
["bitfinex-derivatives","SOLF0:USTF0",1748805754114,12.39144955,155.12,155.09,5.98999155]
["bitfinex-derivatives","SOLF0:USTF0",1748805754313,5.94774955,155.12,155.09,0.042242]
["bitfinex-derivatives","SOLF0:USTF0",1748805754514,5.94774955,155.11,155.09,0.042242]
["bitfinex-derivatives","SOLF0:USTF0",1748805755309,6.4435,155.12,155.09,0.042242]
["bitfinex-derivatives","SOLF0:USTF0",1748805758608,6.4435,155.12,155.09,6.486842]
["bitfinex-derivatives","SOLF0:USTF0",1748805758813,15.71592359,155.13,155.09,6.486842]
["bitfinex-derivatives","SOLF0:USTF0",1748805759921,9.27272359,155.13,155.09,0.042242]
["bitfinex-derivatives","SOLF0:USTF0",1748805760419,6.4438,155.12,155.09,0.042242]
["bitfinex-derivatives","SOLF0:USTF0",1748805761033,15.71592359,155.13,155.09,6.486742]
["bitfinex-derivatives","SOLF0:USTF0",1748805761507,6.4434,155.12,155.09,6.486742]
["bitfinex-derivatives","SOLF0:USTF0",1748805761711,9.27272359,155.15,155.09,0.042242]
["bitfinex-derivatives","SOLF0:USTF0",1748805762514,9.27272359,155.15,155.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748805762723,6.4423,155.15,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748805763021,6.4423,155.15,155.1,42.69272359]
["bitfinex-derivatives","SOLF0:USTF0",1748805763317,2.1296,155.16,155.1,42.69272359]
["bitfinex-derivatives","SOLF0:USTF0",1748805763823,8.5716,155.16,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1748805764122,2.1296,155.16,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805764313,11.40232359,155.16,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805764920,6.4426,155.14,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805766416,6.443,155.13,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805767323,6.4427,155.14,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805767618,11.40232359,155.16,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805769025,6.443,155.13,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805769917,11.40232359,155.16,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805770319,2.1296,155.16,155.12,6.48877082]
["bitfinex-derivatives","SOLF0:USTF0",1748805770520,6.442,155.16,155.12,6.48877082]
["bitfinex-derivatives","SOLF0:USTF0",1748805770920,6.4422,155.15,155.12,6.48877082]
["bitfinex-derivatives","SOLF0:USTF0",1748805771526,6.4422,155.15,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805774826,6.4422,155.15,155.12,6.48897082]
["bitfinex-derivatives","SOLF0:USTF0",1748805777329,6.4422,155.15,155.13,5.93062976]
["bitfinex-derivatives","SOLF0:USTF0",1748805778322,6.4422,155.15,155.12,6.48897082]
["bitfinex-derivatives","SOLF0:USTF0",1748805778522,6.4422,155.15,155.12,12.41960058]
["bitfinex-derivatives","SOLF0:USTF0",1748805779331,12.37282976,155.15,155.12,12.41960058]
["bitfinex-derivatives","SOLF0:USTF0",1748805780332,5.93062976,155.15,155.12,12.41960058]
["bitfinex-derivatives","SOLF0:USTF0",1748805780530,5.93062976,155.14,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805780730,5.93062976,155.13,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805780933,12.37362976,155.13,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805781129,5.93062976,155.13,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805783135,15.71368776,155.14,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805784125,6.4423,155.15,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805785140,22.31728776,155.16,155.12,6.48897082]
["bitfinex-derivatives","SOLF0:USTF0",1748805786729,6.4422,155.15,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805786926,15.87548776,155.16,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805787131,6.4428,155.14,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805795541,6.443,155.13,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805796148,15.71358776,155.14,155.12,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748805797248,5.16842345,155.13,155.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748805797450,2.1697,155.16,155.11,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805797750,6.4424,155.15,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748805797948,2.1697,155.16,155.11,42.61088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805798249,41.3366705,155.22,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748805798250,5.16716107,155.18,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748805798650,0.04462446,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748805799252,6.02025066,155.23,155.18,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805799452,19.55363842,155.26,155.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748805799754,9.27088776,155.24,155.17,42.61088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805800256,9.27088776,155.22,155.19,6.48283052]
["bitfinex-derivatives","SOLF0:USTF0",1748805800943,33.34,155.25,155.19,0.04233052]
["bitfinex-derivatives","SOLF0:USTF0",1748805801149,14.40225825,155.24,155.19,0.04233052]
["bitfinex-derivatives","SOLF0:USTF0",1748805801351,5.13137049,155.23,155.19,0.04233052]
["bitfinex-derivatives","SOLF0:USTF0",1748805801551,9.27088776,155.24,155.21,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748805802057,33.34,155.25,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805802348,13.53338776,155.26,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805802554,5.12849303,155.25,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805802760,19.97108776,155.26,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805802955,5.12563784,155.25,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805803152,13.53338776,155.26,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805803353,5.12566616,155.25,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805803656,13.53338776,155.26,155.19,9.31321828]
["bitfinex-derivatives","SOLF0:USTF0",1748805803855,9.27088776,155.24,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748805804954,9.27088776,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748805805850,11.5601215,155.25,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748805805851,6.4382,155.25,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748805806062,33.32,155.28,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748805806063,15.70938776,155.24,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748805806263,15.70938776,155.24,155.2,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1748805806562,9.27088776,155.24,155.2,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1748805807968,6.4391,155.23,155.2,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1748805809159,9.27088776,155.22,155.2,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1748805809656,6.4397,155.21,155.2,0.04171333]
["bitfinex-derivatives","SOLF0:USTF0",1748805810466,6.4397,155.21,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748805810968,8.5736,155.21,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748805811168,8.5736,155.21,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748805811559,8.61520839,155.21,155.17,6.48864728]
["bitfinex-derivatives","SOLF0:USTF0",1748805813370,2.17550839,155.21,155.17,6.48864728]
["bitfinex-derivatives","SOLF0:USTF0",1748805815965,8.61520839,155.21,155.17,6.48864728]
["bitfinex-derivatives","SOLF0:USTF0",1748805819369,8.61520839,155.21,155.17,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748805820274,8.61520839,155.21,155.17,6.48864728]
["bitfinex-derivatives","SOLF0:USTF0",1748805824581,9.27088776,155.2,155.17,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748805824780,9.27088776,155.18,155.17,0.04744728]
["bitfinex-derivatives","SOLF0:USTF0",1748805824971,9.27088776,155.18,154.99,15.68423414]
["bitfinex-derivatives","SOLF0:USTF0",1748805825180,7.26247923,155.17,155.02,23.52716167]
["bitfinex-derivatives","SOLF0:USTF0",1748805825478,9.27088776,155.12,155.04,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805825776,9.27088776,155.12,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748805825970,0.04839513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805826382,6.49249513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805826974,9.27088776,155.1,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805827775,6.4447,155.09,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805828678,15.71518776,155.1,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805829183,0.04839513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805830183,9.31928289,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805830481,6.4446,155.1,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805831281,6.4447,155.09,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805833576,15.71558776,155.09,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805836087,9.31928289,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805836088,15.71528776,155.1,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805841287,9.31928289,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805842088,9.31928289,155.11,155.08,6.48644547]
["bitfinex-derivatives","SOLF0:USTF0",1748805842885,9.31928289,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748805843286,0.04839513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805843789,0.04839513,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748805857997,0.04839513,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748805861602,0.04839513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805863004,6.4445,155.1,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805863196,0.04839513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805863597,6.49239513,155.11,155.08,0.04134547]
["bitfinex-derivatives","SOLF0:USTF0",1748805864300,0.04839513,155.11,155.08,9.31223323]
["bitfinex-derivatives","SOLF0:USTF0",1748805864696,0.04839513,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748805866203,5.12257285,155.15,155.1,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805866401,6.442,155.16,155.1,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805866596,14.39346061,155.18,155.1,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805866905,5.12257285,155.18,155.12,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805867106,33.24,155.19,155.12,42.51088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805867301,0.04066054,155.17,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748805867498,0.04066054,155.17,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805868100,0.04066054,155.17,155.14,6.48845971]
["bitfinex-derivatives","SOLF0:USTF0",1748805868502,0.04066054,155.17,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805868704,0.04066054,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748805870406,0.04066054,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748805871599,0.04066054,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748805872600,0.04066054,155.17,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805873204,6.48216054,155.17,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805874009,6.4418,155.16,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805875609,6.48216054,155.17,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805875909,0.04066054,155.17,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805877013,6.4418,155.16,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805879415,6.4422,155.15,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805880410,15.71278776,155.16,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805880809,9.27088776,155.16,155.14,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1748805881015,9.27088776,155.16,155.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748805881213,9.27088776,155.14,155.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748805881417,15.71378776,155.14,155.09,39.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748805882013,0.04291448,155.13,155.1,0.04607287]
["bitfinex-derivatives","SOLF0:USTF0",1748805885221,6.48601448,155.13,155.1,0.04607287]
["bitfinex-derivatives","SOLF0:USTF0",1748805885520,9.27088776,155.12,155.1,0.04607287]
["bitfinex-derivatives","SOLF0:USTF0",1748805886119,15.71458776,155.12,155.1,0.04607287]
["bitfinex-derivatives","SOLF0:USTF0",1748805888121,6.4438,155.11,155.1,0.04607287]
["bitfinex-derivatives","SOLF0:USTF0",1748805888720,6.4443,155.1,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748805888924,15.71518776,155.1,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748805889625,15.71528776,155.1,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748805889823,15.75872149,155.1,155.06,6.49076804]
["bitfinex-derivatives","SOLF0:USTF0",1748805891024,9.31432149,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748805892131,15.75862149,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748805893042,9.31432149,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748805893432,0.04343373,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748805893628,6.48783373,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748805895039,6.48783373,155.1,155.06,6.49096804]
["bitfinex-derivatives","SOLF0:USTF0",1748805895227,6.48783373,155.1,155.06,0.04526804]
["bitfinex-derivatives","SOLF0:USTF0",1748805895633,6.48783373,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748805895836,6.48783373,155.1,155.06,0.04526804]
["bitfinex-derivatives","SOLF0:USTF0",1748805896036,15.71558776,155.09,155.06,0.04526804]
["bitfinex-derivatives","SOLF0:USTF0",1748805896438,0.04343373,155.1,155.06,0.04526804]
["bitfinex-derivatives","SOLF0:USTF0",1748805896945,0.04343373,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748805908551,17.82728776,155.17,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748805908743,15.71248776,155.17,155.11,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805909048,6.4416,155.17,155.11,42.45088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805909244,6.441,155.18,155.11,42.45088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805909443,35.2292,155.19,155.13,9.27088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805909640,0.04767284,155.18,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805910052,9.3185606,155.18,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805911455,9.27088776,155.16,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805911951,6.4422,155.15,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805915654,9.27088776,155.16,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805915846,0.04767284,155.18,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805915847,9.3185606,155.18,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805916251,6.4415,155.17,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805917351,9.3185606,155.18,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805917352,6.4418,155.16,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805922857,6.4422,155.15,155.14,0.04175903]
["bitfinex-derivatives","SOLF0:USTF0",1748805923158,9.27088776,155.16,155.08,42.45088776]
["bitfinex-derivatives","SOLF0:USTF0",1748805923656,9.27088776,155.14,155.08,39.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748805923863,9.27088776,155.14,155.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748805924159,0.04902373,155.13,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805925156,6.49232373,155.13,155.09,6.4904358]
["bitfinex-derivatives","SOLF0:USTF0",1748805926759,0.04902373,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748805934464,0.04902373,155.13,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805935167,0.04902373,155.13,155.09,6.4903358]
["bitfinex-derivatives","SOLF0:USTF0",1748805935964,6.49212373,155.13,155.09,6.4903358]
["bitfinex-derivatives","SOLF0:USTF0",1748805936268,0.04902373,155.13,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805936767,6.4434,155.12,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805937974,6.49222373,155.13,155.09,6.4906358]
["bitfinex-derivatives","SOLF0:USTF0",1748805942769,6.4435,155.12,155.09,6.4906358]
["bitfinex-derivatives","SOLF0:USTF0",1748805943761,0.04902373,155.13,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805944471,0.04902373,155.13,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748805945671,6.49202373,155.13,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748805948367,6.49202373,155.13,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805948668,6.49202373,155.13,155.09,6.4905358]
["bitfinex-derivatives","SOLF0:USTF0",1748805949076,0.04902373,155.13,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748805952377,6.49202373,155.13,155.09,6.4905358]
["bitfinex-derivatives","SOLF0:USTF0",1748805953378,12.37738105,155.12,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805955866,12.37738105,155.12,155.09,6.4905358]
["bitfinex-derivatives","SOLF0:USTF0",1748805956977,0.04902373,155.13,155.11,5.93388105]
["bitfinex-derivatives","SOLF0:USTF0",1748805958077,0.04902373,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748805964881,0.04902373,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748805965182,9.31676076,155.13,155.09,0.0460358]
["bitfinex-derivatives","SOLF0:USTF0",1748805965683,9.26773703,155.11,155.04,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748805965885,9.26773703,155.08,155.02,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1748805966386,15.71313703,155.08,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748805966690,0.04918875,155.07,155.04,0.04754518]
["bitfinex-derivatives","SOLF0:USTF0",1748805967976,6.446,155.06,155.04,0.04754518]
["bitfinex-derivatives","SOLF0:USTF0",1748805968182,0.04918875,155.07,155.04,0.04754518]
["bitfinex-derivatives","SOLF0:USTF0",1748805969086,6.49478875,155.07,155.04,0.04754518]
["bitfinex-derivatives","SOLF0:USTF0",1748805972090,15.71373703,155.06,155.04,0.04754518]
["bitfinex-derivatives","SOLF0:USTF0",1748805972480,6.4463,155.05,155.04,0.04754518]
["bitfinex-derivatives","SOLF0:USTF0",1748805972882,9.26773703,155.06,154.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748805973087,15.71533703,155.02,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748805974088,0.0479858,155.01,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805975481,6.4961858,155.01,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805977089,9.26773703,155.0,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805977993,0.0479858,155.01,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805978993,6.4959858,155.01,154.98,6.49062636]
["bitfinex-derivatives","SOLF0:USTF0",1748805980785,6.4959858,155.01,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805981489,9.26773703,155.0,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805982190,6.4488,154.99,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805984189,0.0479858,155.01,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805984789,0.0479858,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748805985087,0.0479858,155.01,154.99,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748805985292,0.0479858,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748805986593,0.0479858,155.01,154.99,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748805986893,0.0479858,155.01,154.98,0.04142636]
["bitfinex-derivatives","SOLF0:USTF0",1748805987194,9.26773703,155.07,154.99,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748805988184,0.04081813,155.05,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748805988387,0.04081813,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748805989095,0.04081813,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748805990899,0.04081813,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748805992497,0.04081813,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748805996001,0.04081813,155.05,155.01,48.82079914]
["bitfinex-derivatives","SOLF0:USTF0",1748805996995,6.4467,155.04,155.01,33.10536211]
["bitfinex-derivatives","SOLF0:USTF0",1748805997201,6.4467,155.04,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748805999504,6.4467,155.04,155.01,6.49326211]
["bitfinex-derivatives","SOLF0:USTF0",1748805999702,6.48721813,155.05,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748806000003,0.04081813,155.05,155.01,6.49316211]
["bitfinex-derivatives","SOLF0:USTF0",1748806000302,0.04081813,155.05,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748806001098,6.447,155.04,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748806002696,6.447,155.04,155.01,6.49326211]
["bitfinex-derivatives","SOLF0:USTF0",1748806002906,6.48731813,155.05,155.01,6.49326211]
["bitfinex-derivatives","SOLF0:USTF0",1748806003800,6.48731813,155.05,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748806004609,6.48731813,155.05,155.01,6.49336211]
["bitfinex-derivatives","SOLF0:USTF0",1748806004803,6.4468,155.04,155.01,6.49336211]
["bitfinex-derivatives","SOLF0:USTF0",1748806006903,6.48721813,155.05,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748806009507,0.04081813,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806011113,6.48711813,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806012913,0.04081813,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748806014106,6.48731813,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806015105,6.4468,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806015305,6.4468,155.04,155.01,6.49326211]
["bitfinex-derivatives","SOLF0:USTF0",1748806017310,6.48721813,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806018018,6.48721813,155.05,155.01,6.49316211]
["bitfinex-derivatives","SOLF0:USTF0",1748806019208,6.48721813,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748806019809,6.48721813,155.05,155.01,6.49316211]
["bitfinex-derivatives","SOLF0:USTF0",1748806020009,6.4467,155.04,155.01,6.49316211]
["bitfinex-derivatives","SOLF0:USTF0",1748806020718,0.04081813,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806020719,6.48731813,155.05,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748806021111,0.04081813,155.05,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748806021317,0.04081813,155.05,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748806021713,0.04081813,155.05,155.01,0.04536211]
["bitfinex-derivatives","SOLF0:USTF0",1748806021914,0.04081813,155.05,155.04,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806022115,46.70543703,155.11,155.04,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806022116,33.0,155.11,155.04,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806022310,6.4441,155.11,155.07,15.71293703]
["bitfinex-derivatives","SOLF0:USTF0",1748806022516,6.4441,155.11,155.07,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806022921,42.26773703,155.14,155.07,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806023118,6.4442,155.11,155.09,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1748806024924,6.4868442,155.12,155.09,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1748806026528,6.4868442,155.12,155.09,6.49024269]
["bitfinex-derivatives","SOLF0:USTF0",1748806027123,0.0433442,155.12,155.09,6.49024269]
["bitfinex-derivatives","SOLF0:USTF0",1748806029028,6.4869442,155.12,155.09,6.49024269]
["bitfinex-derivatives","SOLF0:USTF0",1748806030128,6.4869442,155.12,155.09,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1748806033219,6.4869442,155.12,155.09,6.49024269]
["bitfinex-derivatives","SOLF0:USTF0",1748806034227,6.4869442,155.12,155.09,0.04564269]
["bitfinex-derivatives","SOLF0:USTF0",1748806035229,6.4869442,155.12,155.09,6.49024269]
["bitfinex-derivatives","SOLF0:USTF0",1748806037231,0.0433442,155.12,155.09,6.49024269]
["bitfinex-derivatives","SOLF0:USTF0",1748806039236,0.0433442,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748806040237,6.4867442,155.12,155.09,6.49014269]
["bitfinex-derivatives","SOLF0:USTF0",1748806043339,9.26773703,155.19,155.1,42.20773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806043635,9.26773703,155.19,155.12,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806043936,6.441,155.18,155.12,9.26773703]
["bitfinex-derivatives","SOLF0:USTF0",1748806044335,0.04947102,155.17,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748806044540,0.04947102,155.17,155.13,0.0486432]
["bitfinex-derivatives","SOLF0:USTF0",1748806045236,0.04947102,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806047445,0.04947102,155.17,155.13,9.31305338]
["bitfinex-derivatives","SOLF0:USTF0",1748806047750,0.04947102,155.17,155.15,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806047942,0.04947102,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748806059647,0.04947102,155.17,155.13,0.0486432]
["bitfinex-derivatives","SOLF0:USTF0",1748806059849,0.04947102,155.17,155.15,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806060149,0.04947102,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806063662,9.26441018,155.24,155.15,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806063663,38.02007416,155.24,155.15,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806063857,32.92,155.24,155.19,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806064158,32.92,155.26,155.19,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806064658,32.92,155.26,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748806064659,0.04318026,155.24,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748806065652,0.04318026,155.24,155.2,0.04627399]
["bitfinex-derivatives","SOLF0:USTF0",1748806066956,9.26441018,155.21,155.14,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806067260,42.18441018,155.21,155.14,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806067555,9.26441018,155.19,155.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748806067749,2.0883,155.18,155.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748806067948,0.04184898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806070156,6.442,155.16,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806073161,6.4422,155.15,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806077772,0.04184898,155.17,155.13,9.30994473]
["bitfinex-derivatives","SOLF0:USTF0",1748806079481,6.48324898,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748806079771,0.04184898,155.17,155.13,9.30994473]
["bitfinex-derivatives","SOLF0:USTF0",1748806079972,0.04184898,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748806081679,6.48324898,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806083971,0.04184898,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806085173,0.04184898,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748806085374,0.04184898,155.17,155.14,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806085767,0.04184898,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806086879,0.04184898,155.17,155.16,15.70621018]
["bitfinex-derivatives","SOLF0:USTF0",1748806093186,0.04184898,155.17,155.15,39.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748806094387,0.04184898,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806104286,0.04184898,155.17,155.14,9.26441018]
["bitfinex-derivatives","SOLF0:USTF0",1748806104591,0.04184898,155.17,155.13,9.30994473]
["bitfinex-derivatives","SOLF0:USTF0",1748806104992,0.04184898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806105288,0.04184898,155.17,155.16,5.92603955]
["bitfinex-derivatives","SOLF0:USTF0",1748806105489,0.04184898,155.17,155.16,12.36872539]
["bitfinex-derivatives","SOLF0:USTF0",1748806105684,0.04184898,155.17,155.16,12.36985495]
["bitfinex-derivatives","SOLF0:USTF0",1748806105882,0.04184898,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806107597,0.04184898,155.17,155.16,12.37026329]
["bitfinex-derivatives","SOLF0:USTF0",1748806107787,0.04184898,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748806108093,0.04184898,155.17,155.16,5.92846329]
["bitfinex-derivatives","SOLF0:USTF0",1748806108489,0.04184898,155.17,155.16,12.37026329]
["bitfinex-derivatives","SOLF0:USTF0",1748806109290,0.04184898,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806121795,0.04184898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806122002,5.1313918,155.16,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806122199,0.04184898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806122401,5.13154039,155.16,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806122604,6.48344898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806122803,5.1310403,155.16,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806123000,6.48344898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806123208,5.13116643,155.16,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806123504,6.48344898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806123705,5.12998936,155.16,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806123899,6.48344898,155.17,155.13,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1748806124101,5.12998936,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806124301,0.04184898,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806124603,5.1300731,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806124802,0.04184898,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806125007,5.12935635,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806125207,6.48324898,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748806125411,5.12925764,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748806125602,0.04184898,155.17,155.15,9.26818916]
["bitfinex-derivatives","SOLF0:USTF0",1748806126606,0.04184898,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748806138220,50.04834322,155.27,155.15,42.08818916]
["bitfinex-derivatives","SOLF0:USTF0",1748806138425,5.12434444,155.24,155.2,9.26818916]
["bitfinex-derivatives","SOLF0:USTF0",1748806138624,5.12434444,155.23,155.2,9.26818916]
["bitfinex-derivatives","SOLF0:USTF0",1748806138827,6.4381,155.25,155.21,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748806139022,5.12342236,155.24,155.2,9.26818916]
["bitfinex-derivatives","SOLF0:USTF0",1748806139223,5.12342236,155.23,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748806140125,5.12249354,155.23,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748806140928,0.04143808,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748806142219,0.04143808,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806142428,5.16158069,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806143032,0.04143808,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806143229,5.16141066,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806144329,0.04143808,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806148038,0.04143808,155.24,155.22,12.36375682]
["bitfinex-derivatives","SOLF0:USTF0",1748806152239,0.04143808,155.24,155.22,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806152945,0.04143808,155.24,155.22,12.36385682]
["bitfinex-derivatives","SOLF0:USTF0",1748806156946,0.04143808,155.24,155.22,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806164353,0.04143808,155.24,155.22,12.36395682]
["bitfinex-derivatives","SOLF0:USTF0",1748806165253,0.04143808,155.24,155.23,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806168344,0.04143808,155.24,155.23,12.36345682]
["bitfinex-derivatives","SOLF0:USTF0",1748806168550,5.11291329,155.27,155.23,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806168750,556.44,155.28,155.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748806169050,11.55000003,155.27,155.24,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806169253,6.4375,155.27,155.24,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806169448,6.4375,155.27,155.24,5.9677705]
["bitfinex-derivatives","SOLF0:USTF0",1748806170447,6.4376,155.26,155.24,5.9677705]
["bitfinex-derivatives","SOLF0:USTF0",1748806171445,6.438,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806171853,11.55382986,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806172762,17.47848668,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806174748,17.4817091,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806175657,11.55705228,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806179261,11.55939061,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806179760,17.48404743,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806180168,11.55939061,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806180460,17.48404743,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806181562,11.55939061,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806182562,17.48404743,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806183660,17.48763386,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806188369,17.48813308,155.25,155.24,0.04311368]
["bitfinex-derivatives","SOLF0:USTF0",1748806189366,17.48813308,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806192673,12.36265682,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806192972,17.48795734,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806194466,17.48768314,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806195573,19.69208314,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806197470,19.69127032,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806198568,11.5622135,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806198772,50.14687032,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806199773,44.2222135,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806199972,50.14687032,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806200972,5.12313246,155.25,155.24,0.00799035]
["bitfinex-derivatives","SOLF0:USTF0",1748806201183,32.70129051,155.26,155.24,5.93264717]
["bitfinex-derivatives","SOLF0:USTF0",1748806201367,0.04129051,155.26,155.25,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806201573,32.66,155.3,155.25,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806201876,11.94903515,155.31,155.27,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806202073,5.12079572,155.29,155.27,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806202275,556.26,155.32,155.28,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806202469,5.11878511,155.31,155.28,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806202774,562.18465682,155.32,155.28,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806202775,5.11878511,155.3,155.28,12.40618043]
["bitfinex-derivatives","SOLF0:USTF0",1748806202979,568.62005682,155.32,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806203167,5.11521866,155.31,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806203373,5.11521866,155.3,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806203575,562.18465682,155.32,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806204382,568.61995682,155.32,155.28,12.40618043]
["bitfinex-derivatives","SOLF0:USTF0",1748806204979,6.4356,155.31,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806205375,562.18465682,155.32,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806205975,568.62015682,155.32,155.28,12.40638043]
["bitfinex-derivatives","SOLF0:USTF0",1748806206177,562.18465682,155.32,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806206583,6.4357,155.31,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806209176,6.436,155.3,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806209881,6.4356,155.31,155.28,5.96968043]
["bitfinex-derivatives","SOLF0:USTF0",1748806211279,6.4356,155.31,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806211485,12.35995682,155.32,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806211682,6.4353,155.32,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806212395,34.7753,155.33,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806212396,6.4356,155.31,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806212590,40.69995682,155.33,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806213391,6.4354,155.32,155.29,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806213590,4.1115,155.36,155.31,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806213783,44.16730242,155.35,155.32,5.97320824]
["bitfinex-derivatives","SOLF0:USTF0",1748806214088,32.64,155.35,155.33,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806215084,32.64,155.35,155.32,6.48365142]
["bitfinex-derivatives","SOLF0:USTF0",1748806215085,32.64,155.35,155.32,5.97320824]
["bitfinex-derivatives","SOLF0:USTF0",1748806215390,39.0739,155.35,155.32,5.97320824]
["bitfinex-derivatives","SOLF0:USTF0",1748806216282,32.64,155.35,155.33,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806216879,39.0739,155.35,155.33,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806217593,6.4335,155.36,155.33,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806217895,6.4335,155.36,155.34,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806218192,6.4335,155.36,155.33,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806218395,12.35785682,155.37,155.33,5.92465682]
["bitfinex-derivatives","SOLF0:USTF0",1748806218697,12.35785682,155.37,155.32,6.48325142]
["bitfinex-derivatives","SOLF0:USTF0",1748806218698,5.92465682,155.36,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806218887,6.4344,155.34,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806219088,5.92465682,155.35,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806219395,5.92465682,155.34,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806219694,6.4347,155.33,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806219885,5.92465682,155.34,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806220285,12.35915682,155.34,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806221193,6.4345,155.34,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806221390,6.4347,155.33,155.32,0.04855142]
["bitfinex-derivatives","SOLF0:USTF0",1748806222485,41.88521402,155.34,155.25,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748806222486,6.4366,155.29,155.25,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748806222685,9.24521402,155.3,155.24,156.37851408]
["bitfinex-derivatives","SOLF0:USTF0",1748806222887,6.4372,155.27,155.24,114.49330006]
["bitfinex-derivatives","SOLF0:USTF0",1748806223494,6.47813933,155.27,155.24,114.53476552]
["bitfinex-derivatives","SOLF0:USTF0",1748806223790,0.04093933,155.27,155.24,114.53476552]
["bitfinex-derivatives","SOLF0:USTF0",1748806223983,0.04093933,155.27,155.24,120.97316552]
["bitfinex-derivatives","SOLF0:USTF0",1748806224696,0.04093933,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748806225095,0.04093933,155.27,155.24,120.97306552]
["bitfinex-derivatives","SOLF0:USTF0",1748806228798,0.04093933,155.27,155.26,15.68281402]
["bitfinex-derivatives","SOLF0:USTF0",1748806229005,41.84521402,155.34,155.26,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806229501,6.4354,155.32,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748806229896,6.4354,155.32,155.28,0.04127489]
["bitfinex-derivatives","SOLF0:USTF0",1748806230098,6.4354,155.32,155.28,6.47797489]
["bitfinex-derivatives","SOLF0:USTF0",1748806230400,6.4354,155.32,155.28,0.04127489]
["bitfinex-derivatives","SOLF0:USTF0",1748806230604,6.4348,155.33,155.28,0.04127489]
["bitfinex-derivatives","SOLF0:USTF0",1748806230800,41.84521402,155.34,155.28,0.04127489]
["bitfinex-derivatives","SOLF0:USTF0",1748806232003,6.4355,155.32,155.28,0.04127489]
["bitfinex-derivatives","SOLF0:USTF0",1748806233098,6.4348,155.33,155.28,0.04127489]
["bitfinex-derivatives","SOLF0:USTF0",1748806233497,41.84521402,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748806233707,48.27981402,155.34,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748806233998,32.6,155.34,155.28,9.28648891]
["bitfinex-derivatives","SOLF0:USTF0",1748806234203,6.4343,155.34,155.28,9.28648891]
["bitfinex-derivatives","SOLF0:USTF0",1748806234902,6.4343,155.34,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748806235297,6.4343,155.34,155.3,15.68091402]
["bitfinex-derivatives","SOLF0:USTF0",1748806235801,6.434,155.35,155.3,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806236010,32.58,155.36,155.31,0.04826992]
["bitfinex-derivatives","SOLF0:USTF0",1748806236902,6.434,155.35,155.31,6.48366992]
["bitfinex-derivatives","SOLF0:USTF0",1748806238300,6.4344,155.34,155.31,6.48366992]
["bitfinex-derivatives","SOLF0:USTF0",1748806239907,6.434,155.35,155.31,6.48366992]
["bitfinex-derivatives","SOLF0:USTF0",1748806240803,6.4344,155.34,155.31,6.48366992]
["bitfinex-derivatives","SOLF0:USTF0",1748806241208,32.58,155.36,155.31,6.48366992]
["bitfinex-derivatives","SOLF0:USTF0",1748806241503,6.434,155.35,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806242498,39.0136,155.36,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806242896,32.58,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748806243102,32.58,155.36,155.31,0.04826992]
["bitfinex-derivatives","SOLF0:USTF0",1748806243605,4.247,155.37,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748806243995,4.247,155.37,155.31,0.04826992]
["bitfinex-derivatives","SOLF0:USTF0",1748806244195,5.10231443,155.36,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748806244399,4.247,155.37,155.31,0.04826992]
["bitfinex-derivatives","SOLF0:USTF0",1748806244601,5.10247394,155.36,155.31,0.04826992]
["bitfinex-derivatives","SOLF0:USTF0",1748806244809,4.247,155.37,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748806245104,6.4335,155.36,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748806245309,6.4335,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748806245611,4.247,155.37,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748806247003,6.4335,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748806247711,6.4335,155.36,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748806250112,6.434,155.35,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748806250709,6.434,155.35,155.31,15.72888394]
["bitfinex-derivatives","SOLF0:USTF0",1748806251304,5.10308068,155.36,155.25,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748806251305,9.24521402,155.32,155.25,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748806251507,9.24521402,155.32,155.25,11.30661402]
["bitfinex-derivatives","SOLF0:USTF0",1748806251813,15.68071402,155.32,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748806252406,0.04674015,155.31,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806252811,6.48244015,155.31,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806256120,6.436,155.3,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806259127,0.04674015,155.31,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806260226,0.04674015,155.31,155.29,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806260725,0.04674015,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748806271131,0.04674015,155.31,155.28,41.83396836]
["bitfinex-derivatives","SOLF0:USTF0",1748806271332,9.29195417,155.31,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806272227,6.4359,155.3,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806273325,6.4364,155.29,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806281833,6.4361,155.3,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806282231,13.63415417,155.31,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806283029,6.4364,155.29,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806284930,15.68161402,155.29,155.28,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1748806285133,15.68161402,155.29,155.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748806285134,9.24521402,155.29,155.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748806285437,9.24521402,155.27,155.2,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806285840,9.24521402,155.27,155.21,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748806285841,6.4382,155.25,155.21,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748806286040,6.4804224,155.25,155.21,6.48293635]
["bitfinex-derivatives","SOLF0:USTF0",1748806286244,0.0422224,155.25,155.21,0.04363635]
["bitfinex-derivatives","SOLF0:USTF0",1748806286451,0.0422224,155.25,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748806288947,0.0422224,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748806289453,0.0422224,155.25,155.22,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806289949,0.0422224,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748806292849,0.0422224,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748806293450,0.0422224,155.25,155.22,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806295047,0.0422224,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748806298253,0.0422224,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748806300255,0.0422224,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748806300655,0.0422224,155.25,155.21,0.04363635]
["bitfinex-derivatives","SOLF0:USTF0",1748806301255,0.0422224,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748806302557,0.0422224,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806307761,0.0422224,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748806312562,0.0422224,155.25,155.24,15.68361402]
["bitfinex-derivatives","SOLF0:USTF0",1748806313966,0.0422224,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748806314672,564.23213258,155.33,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748806314673,32.52,155.34,155.24,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806314862,32.52,155.34,155.31,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806315264,32.52,155.34,155.31,15.68041402]
["bitfinex-derivatives","SOLF0:USTF0",1748806315463,6.4341,155.35,155.31,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806315662,13.53061402,155.38,155.31,9.29178516]
["bitfinex-derivatives","SOLF0:USTF0",1748806315663,0.04316522,155.34,155.31,9.29178516]
["bitfinex-derivatives","SOLF0:USTF0",1748806316666,0.04316522,155.34,155.33,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806316870,32.52,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748806316871,38.9525,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748806317461,32.52,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748806317866,32.52,155.39,155.36,6.47670935]
["bitfinex-derivatives","SOLF0:USTF0",1748806318067,32.52,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748806319467,77.72137566,155.45,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806319667,41.70521402,155.43,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806320064,9.24521402,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806321162,6.4318,155.4,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806321664,15.67681402,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806321862,32.46,155.43,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806322068,9.24521402,155.42,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806322267,6.4314,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806322469,9.24521402,155.42,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806323265,6.4318,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806323769,9.24521402,155.42,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806324273,6.4314,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806325476,6.4318,155.4,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806331178,6.4315,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806333587,6.4311,155.42,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806334082,6.4315,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806336481,6.4318,155.4,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806341182,6.4315,155.41,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806341383,32.46,155.43,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806341685,6.4318,155.4,155.39,0.04938768]
["bitfinex-derivatives","SOLF0:USTF0",1748806343687,6.4336,155.36,155.32,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748806343887,9.24521402,155.38,155.31,41.76521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806344088,41.68521402,155.38,155.31,48.20071402]
["bitfinex-derivatives","SOLF0:USTF0",1748806344291,6.4343,155.34,155.31,41.76521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806344491,41.68521402,155.38,155.31,48.20071402]
["bitfinex-derivatives","SOLF0:USTF0",1748806344991,0.04196692,155.36,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806345192,6.4342,155.35,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806345584,0.04196692,155.36,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806345892,6.4343,155.34,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806348191,6.434,155.35,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806349682,0.04196692,155.36,155.33,9.28605813]
["bitfinex-derivatives","SOLF0:USTF0",1748806350295,0.04196692,155.36,155.33,15.72035813]
["bitfinex-derivatives","SOLF0:USTF0",1748806352297,0.04196692,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748806352591,0.04196692,155.36,155.33,9.28605813]
["bitfinex-derivatives","SOLF0:USTF0",1748806353994,0.04196692,155.36,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806355196,6.4342,155.35,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806355598,0.04196692,155.36,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806356399,6.4339,155.35,155.33,0.04084411]
["bitfinex-derivatives","SOLF0:USTF0",1748806358101,0.04196692,155.36,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806358102,41.66521402,155.34,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806358397,6.4359,155.31,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806358598,41.66521402,155.34,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748806359102,6.47945856,155.33,155.29,0.0469575]
["bitfinex-derivatives","SOLF0:USTF0",1748806359797,0.04465856,155.33,155.29,9.29217152]
["bitfinex-derivatives","SOLF0:USTF0",1748806359998,0.04465856,155.33,155.31,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806360497,0.04465856,155.33,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748806360903,0.04465856,155.33,155.29,9.29217152]
["bitfinex-derivatives","SOLF0:USTF0",1748806361403,0.04465856,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806366912,32.42,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748806367114,43.84021402,155.4,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748806367415,5.14930168,155.39,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748806367613,5.14930168,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748806367910,5.14930168,155.38,155.35,6.47992829]
["bitfinex-derivatives","SOLF0:USTF0",1748806367911,0.04703791,155.38,155.35,6.47992829]
["bitfinex-derivatives","SOLF0:USTF0",1748806369614,6.47973791,155.38,155.35,6.47992829]
["bitfinex-derivatives","SOLF0:USTF0",1748806370810,0.04703791,155.38,155.35,6.47992829]
["bitfinex-derivatives","SOLF0:USTF0",1748806376019,6.47973791,155.38,155.35,0.04612829]
["bitfinex-derivatives","SOLF0:USTF0",1748806377321,6.4331,155.37,155.35,0.04612829]
["bitfinex-derivatives","SOLF0:USTF0",1748806379214,0.04703791,155.38,155.35,0.04612829]
["bitfinex-derivatives","SOLF0:USTF0",1748806379519,0.04703791,155.38,155.35,9.29134231]
["bitfinex-derivatives","SOLF0:USTF0",1748806379918,8.01338112,155.45,155.37,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806379919,5.15087583,155.42,155.37,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806380125,6.0077678,155.47,155.41,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806380325,6.4303,155.44,155.39,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806380619,5.14970451,155.43,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748806380926,6.4316,155.41,155.38,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1748806383125,9.24521402,155.44,155.38,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1748806383317,5.14212484,155.43,155.38,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1748806383519,5.14212484,155.42,155.38,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1748806383726,6.4322,155.39,155.38,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1748806386122,6.4333,155.37,155.32,41.64521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806386318,6.4333,155.37,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748806386717,6.4328,155.38,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748806386924,6.4328,155.38,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748806387116,6.47522702,155.38,155.34,6.48083506]
["bitfinex-derivatives","SOLF0:USTF0",1748806388120,6.4331,155.37,155.34,6.48083506]
["bitfinex-derivatives","SOLF0:USTF0",1748806388734,6.4331,155.37,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806388925,6.4335,155.36,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806389527,6.4331,155.37,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806389730,0.04242702,155.38,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806389934,0.04242702,155.38,155.34,6.48073506]
["bitfinex-derivatives","SOLF0:USTF0",1748806391133,6.47542702,155.38,155.34,6.48073506]
["bitfinex-derivatives","SOLF0:USTF0",1748806392029,6.4331,155.37,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806393129,0.04242702,155.38,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806393130,6.4337,155.36,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806394925,6.4339,155.35,155.34,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748806395130,41.64521402,155.36,155.28,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806395331,9.24521402,155.34,155.28,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806395626,41.64521402,155.36,155.27,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806395829,2.2226,155.35,155.27,9.24521402]
["bitfinex-derivatives","SOLF0:USTF0",1748806396027,0.04548511,155.33,155.29,9.28761802]
["bitfinex-derivatives","SOLF0:USTF0",1748806396430,0.04548511,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806397033,0.04548511,155.33,155.31,15.68051402]
["bitfinex-derivatives","SOLF0:USTF0",1748806398040,0.04548511,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806405939,0.04548511,155.33,155.32,15.68031402]
["bitfinex-derivatives","SOLF0:USTF0",1748806418744,0.04548511,155.33,155.32,48.08031402]
["bitfinex-derivatives","SOLF0:USTF0",1748806420449,0.04548511,155.33,155.32,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748806423253,0.04548511,155.33,155.32,44.75081838]
["bitfinex-derivatives","SOLF0:USTF0",1748806430458,0.04548511,155.33,155.32,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748806433261,0.04548511,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806434665,0.04548511,155.33,155.32,12.35081838]
["bitfinex-derivatives","SOLF0:USTF0",1748806442169,6.02172194,155.41,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748806442359,5.15434787,155.4,155.39,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806442558,8.15501838,155.42,155.39,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806442870,5.14577712,155.41,155.39,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806443067,8.15501838,155.42,155.39,12.34751838]
["bitfinex-derivatives","SOLF0:USTF0",1748806443369,5.1457261,155.41,155.39,12.39464165]
["bitfinex-derivatives","SOLF0:USTF0",1748806443568,8.20188545,155.42,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748806446765,5.91571838,155.41,155.39,0.04712327]
["bitfinex-derivatives","SOLF0:USTF0",1748806446966,5.91571838,155.4,155.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748806447171,5.91571838,155.38,155.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748806447473,5.91571838,155.39,155.35,38.29571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806448069,12.39319686,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748806448472,5.96099686,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748806450074,0.04527848,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806458283,0.04527848,155.39,155.37,12.34861838]
["bitfinex-derivatives","SOLF0:USTF0",1748806458484,5.96099686,155.39,155.35,38.33833774]
["bitfinex-derivatives","SOLF0:USTF0",1748806458679,0.04527848,155.39,155.37,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806459281,0.04527848,155.39,155.38,12.34831838]
["bitfinex-derivatives","SOLF0:USTF0",1748806460180,0.04527848,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806461587,0.04527848,155.39,155.38,12.34831838]
["bitfinex-derivatives","SOLF0:USTF0",1748806465688,0.04527848,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806465884,0.04527848,155.39,155.38,12.34831838]
["bitfinex-derivatives","SOLF0:USTF0",1748806466290,0.04527848,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806469206,5.96099686,155.39,155.35,38.33833774]
["bitfinex-derivatives","SOLF0:USTF0",1748806470090,12.39349686,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748806470291,5.96099686,155.39,155.35,32.42261936]
["bitfinex-derivatives","SOLF0:USTF0",1748806470496,5.96099686,155.39,155.35,38.33833774]
["bitfinex-derivatives","SOLF0:USTF0",1748806471303,12.39319686,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748806472993,0.04527848,155.39,155.36,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806473201,0.04527848,155.39,155.37,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806473601,0.04527848,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806478400,0.04527848,155.39,155.38,12.34831838]
["bitfinex-derivatives","SOLF0:USTF0",1748806480701,0.04527848,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748806486218,0.04527848,155.39,155.38,12.34831838]
["bitfinex-derivatives","SOLF0:USTF0",1748806486420,12.45059009,155.45,155.38,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806486609,5.12348269,155.44,155.42,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806486914,5.12348269,155.43,155.42,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806488811,0.04852353,155.44,155.42,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806489610,0.04852353,155.44,155.43,5.91571838]
["bitfinex-derivatives","SOLF0:USTF0",1748806490114,0.04852353,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748806490313,0.04852353,155.44,155.43,12.34631838]
["bitfinex-derivatives","SOLF0:USTF0",1748806491312,0.04852353,155.44,155.41,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1748806491519,5.91571838,155.42,155.41,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1748806491919,5.91571838,155.43,155.41,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1748806492121,5.91571838,155.42,155.41,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1748806492320,11.02482954,155.42,155.41,0.04518498]
["bitfinex-derivatives","SOLF0:USTF0",1748806492823,11.02482954,155.42,155.36,46.85641838]
["bitfinex-derivatives","SOLF0:USTF0",1748806493025,5.91571838,155.4,155.36,46.85641838]
["bitfinex-derivatives","SOLF0:USTF0",1748806493227,9.23950886,155.41,155.36,40.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748806493725,6.4318,155.4,155.36,40.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748806493926,6.4760433,155.4,155.36,40.99016339]
["bitfinex-derivatives","SOLF0:USTF0",1748806495725,6.4323,155.39,155.36,34.55686339]
["bitfinex-derivatives","SOLF0:USTF0",1748806495928,6.4323,155.39,155.36,32.40946339]
["bitfinex-derivatives","SOLF0:USTF0",1748806498023,6.4323,155.39,155.36,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1748806499315,6.4327,155.38,155.36,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1748806499516,9.23950886,155.39,155.36,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1748806500218,5.12572038,155.38,155.36,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1748806500418,6.433,155.37,155.36,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1748806501324,6.4346,155.34,155.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748806501526,9.23950886,155.35,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748806502021,9.23950886,155.33,155.27,39.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748806502213,9.23950886,155.33,155.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748806502414,6.47686775,155.32,155.28,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1748806502619,6.47686775,155.32,155.28,6.4843007]
["bitfinex-derivatives","SOLF0:USTF0",1748806503025,0.04156775,155.32,155.28,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1748806503223,0.04156775,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748806503520,0.04156775,155.32,155.28,9.28710956]
["bitfinex-derivatives","SOLF0:USTF0",1748806503924,0.04156775,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748806504719,0.04156775,155.32,155.28,9.28710956]
["bitfinex-derivatives","SOLF0:USTF0",1748806505319,0.04156775,155.32,155.28,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1748806505521,0.04156775,155.32,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748806505721,0.04156775,155.32,155.28,0.0476007]
["bitfinex-derivatives","SOLF0:USTF0",1748806506527,0.04156775,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748806507121,0.04156775,155.32,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748806507433,0.04156775,155.32,155.3,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806508033,0.04156775,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748806511832,6.4327,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748806512132,6.4327,155.38,155.33,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806512332,39.1324,155.39,155.33,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806512837,0.04337438,155.38,155.34,0.04138394]
["bitfinex-derivatives","SOLF0:USTF0",1748806513037,0.04337438,155.38,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748806513538,0.04337438,155.38,155.34,0.04138394]
["bitfinex-derivatives","SOLF0:USTF0",1748806514238,0.04337438,155.38,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748806514939,0.04337438,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748806515732,4.3121,155.42,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748806516241,10.7433,155.42,155.37,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806516846,6.47549303,155.41,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806517437,6.47549303,155.41,155.38,6.48143258]
["bitfinex-derivatives","SOLF0:USTF0",1748806518336,6.47549303,155.41,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806519037,0.04409303,155.41,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806519239,5.15633729,155.41,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806519440,0.04409303,155.41,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806519640,6.4321,155.4,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806519835,0.04409303,155.41,155.38,0.04883258]
["bitfinex-derivatives","SOLF0:USTF0",1748806520036,0.04409303,155.41,155.3,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748806520037,9.23950886,155.38,155.3,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748806520246,6.4337,155.36,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748806520539,32.7,155.38,155.31,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806520740,6.4331,155.37,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748806520946,0.04861004,155.37,155.33,9.28896916]
["bitfinex-derivatives","SOLF0:USTF0",1748806521149,0.04861004,155.37,155.35,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806521441,0.04861004,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748806527344,0.04861004,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748806529041,0.04861004,155.37,155.33,32.7494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806529245,9.23950886,155.36,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806529838,0.04861004,155.37,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806530053,9.2881189,155.37,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806530441,6.4338,155.36,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806536247,6.4339,155.35,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806536446,9.2881189,155.37,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806537152,6.4337,155.36,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806538446,15.7215189,155.37,155.33,6.4839603]
["bitfinex-derivatives","SOLF0:USTF0",1748806538653,9.2881189,155.37,155.33,6.4839603]
["bitfinex-derivatives","SOLF0:USTF0",1748806538853,9.2881189,155.37,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806540057,6.4337,155.36,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806541555,6.4337,155.36,155.33,6.4840603]
["bitfinex-derivatives","SOLF0:USTF0",1748806545459,6.4337,155.36,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806549051,0.04861004,155.37,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806549253,0.04861004,155.37,155.33,9.28896916]
["bitfinex-derivatives","SOLF0:USTF0",1748806549751,0.04861004,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748806551363,0.04861004,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748806552260,0.04861004,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748806556165,0.04861004,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748806557562,0.04861004,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748806557866,0.04861004,155.37,155.33,32.9094603]
["bitfinex-derivatives","SOLF0:USTF0",1748806558065,9.2881189,155.37,155.33,32.9094603]
["bitfinex-derivatives","SOLF0:USTF0",1748806558964,6.4339,155.35,155.33,0.0494603]
["bitfinex-derivatives","SOLF0:USTF0",1748806559169,9.23950886,155.35,155.25,44.92017391]
["bitfinex-derivatives","SOLF0:USTF0",1748806559363,9.23950886,155.36,155.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748806559364,9.23950886,155.3,155.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748806559675,37.26,155.34,155.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748806559676,9.23950886,155.31,155.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748806560263,0.04709024,155.3,155.26,0.04137678]
["bitfinex-derivatives","SOLF0:USTF0",1748806560465,9.23950886,155.29,155.26,0.04137678]
["bitfinex-derivatives","SOLF0:USTF0",1748806560968,6.4372,155.27,155.26,0.04137678]
["bitfinex-derivatives","SOLF0:USTF0",1748806562767,15.67670886,155.27,155.26,0.04137678]
["bitfinex-derivatives","SOLF0:USTF0",1748806562973,6.4386,155.24,155.19,588.46]
["bitfinex-derivatives","SOLF0:USTF0",1748806563368,9.23950886,155.25,155.19,594.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748806563570,9.23950886,155.25,155.19,588.46]
["bitfinex-derivatives","SOLF0:USTF0",1748806563975,0.04229307,155.24,155.2,0.04215826]
["bitfinex-derivatives","SOLF0:USTF0",1748806564172,0.04229307,155.24,155.2,6.48195826]
["bitfinex-derivatives","SOLF0:USTF0",1748806564976,6.439,155.23,155.2,0.04215826]
["bitfinex-derivatives","SOLF0:USTF0",1748806565277,0.04229307,155.24,155.2,0.04215826]
["bitfinex-derivatives","SOLF0:USTF0",1748806565579,6.48089307,155.24,155.2,0.04215826]
["bitfinex-derivatives","SOLF0:USTF0",1748806566684,6.48089307,155.24,155.2,6.48225826]
["bitfinex-derivatives","SOLF0:USTF0",1748806569688,0.04229307,155.24,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748806570079,0.04229307,155.24,155.2,0.04215826]
["bitfinex-derivatives","SOLF0:USTF0",1748806570284,6.48079307,155.24,155.2,6.48205826]
["bitfinex-derivatives","SOLF0:USTF0",1748806570784,15.67920886,155.21,155.2,0.04215826]
["bitfinex-derivatives","SOLF0:USTF0",1748806570988,15.67920886,155.21,155.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748806571390,15.67920886,155.21,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748806571692,6.4402,155.2,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748806571992,6.48773789,155.2,155.16,6.48681487]
["bitfinex-derivatives","SOLF0:USTF0",1748806572683,6.48773789,155.2,155.16,0.04511487]
["bitfinex-derivatives","SOLF0:USTF0",1748806573284,6.48773789,155.2,155.16,6.48681487]
["bitfinex-derivatives","SOLF0:USTF0",1748806573680,15.68040886,155.19,155.16,0.04511487]
["bitfinex-derivatives","SOLF0:USTF0",1748806574389,6.4411,155.18,155.16,0.04511487]
["bitfinex-derivatives","SOLF0:USTF0",1748806574787,9.23950886,155.17,155.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748806574983,9.23950886,155.17,155.09,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748806575192,9.23950886,155.17,155.09,41.89950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806575487,32.66,155.18,155.11,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806575887,32.66,155.18,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806575888,0.04372551,155.16,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806576977,6.48552551,155.16,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806577180,0.04372551,155.16,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806577378,9.23950886,155.15,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806581188,15.68170886,155.15,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806583489,6.4426,155.14,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806584496,15.68190886,155.15,155.13,0.04122991]
["bitfinex-derivatives","SOLF0:USTF0",1748806584792,9.23950886,155.15,155.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748806584992,9.23950886,155.12,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748806585189,2.2552,155.15,155.08,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806585395,2.2552,155.15,155.05,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748806585396,2.2552,155.15,155.1,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806585594,15.68190886,155.15,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748806585796,9.28210347,155.15,155.11,6.49210133]
["bitfinex-derivatives","SOLF0:USTF0",1748806586200,9.23950886,155.13,155.11,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1748806587188,6.4434,155.12,155.11,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1748806587692,6.4444,155.1,155.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748806587899,15.68390886,155.1,155.07,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748806588094,15.68390886,155.1,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748806588699,15.73044691,155.1,155.06,6.48908415]
["bitfinex-derivatives","SOLF0:USTF0",1748806589204,6.4455,155.07,155.06,0.04318415]
["bitfinex-derivatives","SOLF0:USTF0",1748806589500,9.23950886,155.07,154.99,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748806589695,9.23950886,155.07,154.99,34.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748806590301,0.0412095,155.05,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748806590494,0.0412095,155.05,155.01,0.04778629]
["bitfinex-derivatives","SOLF0:USTF0",1748806591101,2.1035,155.09,155.04,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806591300,9.23950886,155.11,155.04,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806592094,6.4444,155.1,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748806592297,0.0444427,155.09,155.06,6.49462572]
["bitfinex-derivatives","SOLF0:USTF0",1748806592897,6.4892427,155.09,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806593111,9.28395156,155.09,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806594102,6.4451,155.08,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806595898,15.72875156,155.09,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806596100,0.0444427,155.09,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806598104,0.0444427,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748806599308,0.0444427,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748806601006,0.0444427,155.09,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806601007,0.0444427,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748806606516,0.0444427,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748806611121,6.4892427,155.09,155.06,6.49482572]
["bitfinex-derivatives","SOLF0:USTF0",1748806613126,6.4451,155.08,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806613316,9.28395156,155.09,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806614223,6.4451,155.08,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806617124,6.4455,155.07,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806617321,15.68500886,155.07,155.06,0.04902572]
["bitfinex-derivatives","SOLF0:USTF0",1748806617726,6.4463,155.06,155.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748806618424,6.4463,155.06,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748806618826,6.48805162,155.06,155.02,6.49557989]
["bitfinex-derivatives","SOLF0:USTF0",1748806619016,0.04175162,155.06,155.02,0.04837989]
["bitfinex-derivatives","SOLF0:USTF0",1748806619622,0.04175162,155.06,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748806620426,6.48775162,155.06,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748806620730,0.04175162,155.06,155.03,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806621126,0.04175162,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748806624428,15.68400886,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748806624429,9.23950886,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748806625627,9.23950886,155.1,155.07,6.48823903]
["bitfinex-derivatives","SOLF0:USTF0",1748806626337,15.68380886,155.1,155.07,6.48823903]
["bitfinex-derivatives","SOLF0:USTF0",1748806629732,6.49010798,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748806630733,9.23950886,155.17,155.09,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806630929,5.18863819,155.16,155.09,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806631128,9.23950886,155.17,155.09,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806631435,11.63043685,155.16,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748806631639,6.4418,155.16,155.09,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806631841,0.04454588,155.16,155.12,0.04848623]
["bitfinex-derivatives","SOLF0:USTF0",1748806632433,0.04454588,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748806632638,6.48634588,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748806634339,0.04454588,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748806634733,0.04454588,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748806635041,6.4408,155.19,155.13,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806635236,9.23950886,155.21,155.13,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806635438,9.23950886,155.21,155.15,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806635638,11.36570886,155.24,155.17,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806635838,5.17536925,155.23,155.17,41.91950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806636040,0.0431595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806636440,6.4824595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806636840,0.0431595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806637442,6.4826595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806638942,0.0431595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806640047,0.0431595,155.22,155.19,6.48569785]
["bitfinex-derivatives","SOLF0:USTF0",1748806642154,6.4824595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806642742,0.0431595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806642953,0.0431595,155.22,155.19,6.48569785]
["bitfinex-derivatives","SOLF0:USTF0",1748806643648,6.4824595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806644047,0.0431595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806644251,6.44,155.21,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806646745,0.0431595,155.22,155.19,0.04549785]
["bitfinex-derivatives","SOLF0:USTF0",1748806646948,0.0431595,155.22,155.2,15.67920886]
["bitfinex-derivatives","SOLF0:USTF0",1748806647951,0.0431595,155.22,155.2,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806648660,0.0431595,155.22,155.2,15.67920886]
["bitfinex-derivatives","SOLF0:USTF0",1748806648956,0.0431595,155.22,155.2,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806649453,0.0431595,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748806649654,0.0431595,155.22,155.21,39.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748806650059,6.4377,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806650254,9.23950886,155.29,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806650652,6.4377,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806650852,9.23950886,155.29,155.22,15.67860886]
["bitfinex-derivatives","SOLF0:USTF0",1748806651054,9.23950886,155.29,155.22,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806651353,0.04642828,155.27,155.24,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1748806652061,6.4383,155.25,155.24,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1748806658972,10.5834,155.26,155.24,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1748806659169,4.1456,155.26,155.24,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1748806659569,6.438,155.25,155.24,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1748806673178,15.67750886,155.25,155.24,0.0436066]
["bitfinex-derivatives","SOLF0:USTF0",1748806673779,9.23950886,155.25,155.18,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748806673980,9.23950886,155.23,155.18,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748806674583,6.4404,155.2,155.18,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748806675384,6.4404,155.2,155.17,0.04727378]
["bitfinex-derivatives","SOLF0:USTF0",1748806675984,6.4406,155.19,155.17,0.04727378]
["bitfinex-derivatives","SOLF0:USTF0",1748806677988,6.4402,155.2,155.17,0.04727378]
["bitfinex-derivatives","SOLF0:USTF0",1748806678686,0.04406728,155.21,155.17,0.04727378]
["bitfinex-derivatives","SOLF0:USTF0",1748806678986,0.04406728,155.21,155.19,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806679181,0.04406728,155.21,155.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748806679390,0.04406728,155.21,155.2,38.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748806681486,9.23950886,155.29,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748806681679,11.60242814,155.28,155.23,9.23950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806681883,9.23950886,155.29,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748806682489,9.28220478,155.29,155.25,6.48496511]
["bitfinex-derivatives","SOLF0:USTF0",1748806682792,15.71890478,155.29,155.25,6.48496511]
["bitfinex-derivatives","SOLF0:USTF0",1748806683184,15.71890478,155.29,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806683490,5.16352994,155.28,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806683689,15.71890478,155.29,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806683889,5.15624308,155.28,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806684189,6.437,155.28,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806684385,9.23950886,155.27,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806685384,6.4376,155.26,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806685579,11.59427805,155.26,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806685781,11.5943332,155.26,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806685984,6.4376,155.26,155.25,0.04706511]
["bitfinex-derivatives","SOLF0:USTF0",1748806686188,5.1566256,155.26,155.15,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748806686380,6.4394,155.22,155.16,41.67950886]
["bitfinex-derivatives","SOLF0:USTF0",1748806687190,0.04512542,155.21,155.17,0.04530316]
["bitfinex-derivatives","SOLF0:USTF0",1748806687393,0.04512542,155.21,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748806687590,6.48482542,155.21,155.17,0.04530316]
["bitfinex-derivatives","SOLF0:USTF0",1748806687791,0.04512542,155.21,155.17,0.04530316]
["bitfinex-derivatives","SOLF0:USTF0",1748806688491,6.4402,155.2,155.17,0.04530316]
["bitfinex-derivatives","SOLF0:USTF0",1748806689391,0.04512542,155.21,155.17,0.04530316]
["bitfinex-derivatives","SOLF0:USTF0",1748806689897,9.26533416,155.18,155.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806690494,6.4416,155.17,155.11,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806690889,6.4416,155.17,155.12,0.04257537]
["bitfinex-derivatives","SOLF0:USTF0",1748806690890,0.04111025,155.16,155.12,0.04257537]
["bitfinex-derivatives","SOLF0:USTF0",1748806691295,6.48291025,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748806691593,0.04111025,155.16,155.13,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806691894,0.04111025,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748806694886,0.04111025,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748806695090,0.04111025,155.16,155.15,15.70753416]
["bitfinex-derivatives","SOLF0:USTF0",1748806695788,6.4399,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748806696796,6.48242839,155.21,155.18,6.48623646]
["bitfinex-derivatives","SOLF0:USTF0",1748806697499,0.04252839,155.21,155.18,6.48623646]
["bitfinex-derivatives","SOLF0:USTF0",1748806698594,0.04252839,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748806700098,0.04252839,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748806700497,0.04252839,155.21,155.18,32.48533646]
["bitfinex-derivatives","SOLF0:USTF0",1748806700694,0.04252839,155.21,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748806702602,0.04252839,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748806704699,0.04252839,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748806706806,0.04252839,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748806712115,0.04252839,155.21,155.19,15.70573416]
["bitfinex-derivatives","SOLF0:USTF0",1748806712705,0.04252839,155.21,155.19,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806713718,0.04252839,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748806720831,0.04252839,155.21,155.18,0.04533646]
["bitfinex-derivatives","SOLF0:USTF0",1748806721224,6.4405,155.19,155.18,0.04533646]
["bitfinex-derivatives","SOLF0:USTF0",1748806721924,6.4411,155.18,155.14,38.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748806722536,6.4411,155.18,155.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806722537,9.26533416,155.18,155.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806722725,9.26533416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806723233,6.4422,155.15,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806724927,15.70723416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806725834,9.26533416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806729134,6.4422,155.15,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806729325,9.26533416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806730939,6.4422,155.15,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806731834,41.72533416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806731835,48.16723416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806733232,41.72533416,155.16,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806733738,11.54156255,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748806734037,11.54156255,155.18,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806734236,11.54156255,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748806734632,11.54156255,155.18,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806734831,11.54156255,155.18,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748806740343,0.04802839,155.18,155.14,0.04131834]
["bitfinex-derivatives","SOLF0:USTF0",1748806741043,0.04802839,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748806741442,2.2276,155.22,155.16,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806741643,4.27,155.23,155.16,41.72533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806741838,32.46,155.24,155.18,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806742148,32.46,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748806742351,9.26533416,155.25,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748806742547,0.04197096,155.24,155.21,6.48562564]
["bitfinex-derivatives","SOLF0:USTF0",1748806742845,0.04197096,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748806743142,0.04197096,155.24,155.21,0.04612564]
["bitfinex-derivatives","SOLF0:USTF0",1748806743341,0.04197096,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748806743848,0.04197096,155.24,155.21,0.04612564]
["bitfinex-derivatives","SOLF0:USTF0",1748806745746,0.04197096,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748806751649,6.4365,155.29,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806751847,6.4365,155.29,155.24,41.80533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806752348,6.4365,155.29,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748806752555,6.4368,155.28,155.25,6.48630608]
["bitfinex-derivatives","SOLF0:USTF0",1748806752745,0.04450627,155.29,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806753149,9.30984043,155.29,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806753652,6.4374,155.27,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806757542,6.4376,155.26,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806760147,6.4373,155.27,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806760355,9.30984043,155.29,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806760554,0.04450627,155.29,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806760753,6.437,155.28,155.25,0.04860608]
["bitfinex-derivatives","SOLF0:USTF0",1748806767455,6.437,155.28,155.25,6.48650608]
["bitfinex-derivatives","SOLF0:USTF0",1748806774865,6.48100627,155.29,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748806775068,0.04450627,155.29,155.26,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806776269,0.04450627,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748806783470,0.04450627,155.29,155.28,15.70213416]
["bitfinex-derivatives","SOLF0:USTF0",1748806783675,32.52,155.35,155.28,15.70213416]
["bitfinex-derivatives","SOLF0:USTF0",1748806783676,32.52,155.35,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748806783876,32.52,155.35,155.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806784273,32.52,155.35,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748806784573,6.4346,155.34,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748806784770,6.47604877,155.34,155.31,6.48389431]
["bitfinex-derivatives","SOLF0:USTF0",1748806784971,6.47604877,155.34,155.31,0.04839431]
["bitfinex-derivatives","SOLF0:USTF0",1748806785975,6.47604877,155.34,155.31,6.48379431]
["bitfinex-derivatives","SOLF0:USTF0",1748806787066,6.4347,155.33,155.31,0.04839431]
["bitfinex-derivatives","SOLF0:USTF0",1748806787476,6.4351,155.32,155.31,0.04839431]
["bitfinex-derivatives","SOLF0:USTF0",1748806793477,6.4351,155.32,155.22,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1748806793478,9.26533416,155.32,155.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806793681,9.26533416,155.3,155.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806793977,6.438,155.26,155.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806794379,9.26533416,155.28,155.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806794579,0.0455306,155.27,155.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748806795182,9.26533416,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806795384,6.4384,155.24,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806798387,6.4381,155.25,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806799091,15.70303416,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806800299,6.4828306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806800691,6.4376,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806800895,0.0455306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806801296,6.4377,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806802502,6.4377,155.26,155.23,6.48831778]
["bitfinex-derivatives","SOLF0:USTF0",1748806803096,6.4827306,155.27,155.23,6.48831778]
["bitfinex-derivatives","SOLF0:USTF0",1748806803297,0.0455306,155.27,155.23,6.48831778]
["bitfinex-derivatives","SOLF0:USTF0",1748806803499,0.0455306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806804103,6.4377,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806805106,6.4377,155.26,155.23,6.48831778]
["bitfinex-derivatives","SOLF0:USTF0",1748806806902,0.0455306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806808305,0.0455306,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748806809909,6.4829306,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748806812316,0.0455306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806814009,6.4381,155.25,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806814520,6.4378,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806814911,6.4378,155.26,155.23,6.48821778]
["bitfinex-derivatives","SOLF0:USTF0",1748806821319,6.4378,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806822921,0.0455306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806823423,6.4384,155.24,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806826720,6.4381,155.25,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806831728,6.4384,155.24,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806833924,9.26533416,155.26,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806835127,15.70323416,155.26,155.23,6.48821778]
["bitfinex-derivatives","SOLF0:USTF0",1748806835323,4.3989306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806835632,4.3989306,155.27,155.24,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748806835633,0.0455306,155.27,155.24,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748806837128,6.4827306,155.27,155.24,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748806837436,0.0455306,155.27,155.23,6.48821778]
["bitfinex-derivatives","SOLF0:USTF0",1748806837934,0.0455306,155.27,155.23,0.04951778]
["bitfinex-derivatives","SOLF0:USTF0",1748806838923,0.0455306,155.27,155.24,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806839829,0.0455306,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806840036,0.0455306,155.27,155.24,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806840229,0.0455306,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748806844633,0.0455306,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806846438,0.0455306,155.27,155.24,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806848131,6.4828306,155.27,155.24,15.70363416]
["bitfinex-derivatives","SOLF0:USTF0",1748806850631,0.0455306,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748806851134,0.0455306,155.27,155.24,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806851833,0.0455306,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748806852038,4.2781,155.32,155.26,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806852229,5.14440827,155.31,155.26,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806852429,4.2781,155.32,155.26,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806852630,5.14367914,155.31,155.26,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806852831,4.2781,155.32,155.26,9.26533416]
["bitfinex-derivatives","SOLF0:USTF0",1748806853042,11.62279838,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748806853258,6.47912722,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748806854239,6.47912722,155.31,155.27,6.48111505]
["bitfinex-derivatives","SOLF0:USTF0",1748806855944,6.47912722,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748806857845,6.47912722,155.31,155.27,0.04411505]
["bitfinex-derivatives","SOLF0:USTF0",1748806857846,0.04352722,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748806858147,0.04352722,155.31,155.27,0.04411505]
["bitfinex-derivatives","SOLF0:USTF0",1748806859034,6.47912722,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748806861147,6.47912722,155.31,155.28,12.35598911]
["bitfinex-derivatives","SOLF0:USTF0",1748806861740,6.4359,155.3,155.28,5.91938911]
["bitfinex-derivatives","SOLF0:USTF0",1748806862044,0.04352722,155.31,155.28,5.91938911]
["bitfinex-derivatives","SOLF0:USTF0",1748806862242,0.04352722,155.31,155.29,5.91938911]
["bitfinex-derivatives","SOLF0:USTF0",1748806862448,0.04352722,155.31,155.3,5.91938911]
["bitfinex-derivatives","SOLF0:USTF0",1748806863245,0.04352722,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748806864448,4.1245,155.37,155.28,9.24650762]
["bitfinex-derivatives","SOLF0:USTF0",1748806864449,5.13426295,155.35,155.3,41.66650762]
["bitfinex-derivatives","SOLF0:USTF0",1748806864638,5.1331463,155.37,155.33,9.24650762]
["bitfinex-derivatives","SOLF0:USTF0",1748806864845,32.42,155.4,155.33,9.24650762]
["bitfinex-derivatives","SOLF0:USTF0",1748806865040,32.42,155.4,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748806865443,5.17400915,155.39,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806865646,0.04121211,155.39,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806866144,6.4333,155.37,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806870147,6.4327,155.38,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806870351,0.04121211,155.39,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806871056,6.4327,155.38,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806873158,0.04121211,155.39,155.35,0.04763873]
["bitfinex-derivatives","SOLF0:USTF0",1748806873349,9.24650762,155.37,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748806873751,6.4348,155.33,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748806874148,9.24650762,155.35,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748806874351,9.24650762,155.35,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806874550,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806875358,6.4347,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806885363,6.47576952,155.34,155.31,6.48364266]
["bitfinex-derivatives","SOLF0:USTF0",1748806888969,6.4348,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806890568,6.47576952,155.34,155.31,6.48364266]
["bitfinex-derivatives","SOLF0:USTF0",1748806891965,6.47576952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806892765,6.4348,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806893160,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806893376,6.4351,155.32,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806901275,12.35402076,155.32,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806902270,5.91892076,155.32,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806902869,5.91892076,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806903670,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806903974,5.96029028,155.34,155.31,32.40814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806904177,5.91892076,155.33,155.31,32.40814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806904571,5.91892076,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806904772,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806904968,0.04136952,155.34,155.31,5.96706342]
["bitfinex-derivatives","SOLF0:USTF0",1748806906173,5.96029028,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806906575,12.35402076,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806906968,5.91892076,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806907876,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806907877,12.35402076,155.32,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806909271,6.4348,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806910272,6.47576952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806910479,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806912077,0.04136952,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806926689,0.04136952,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806927690,6.4347,155.33,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806932386,12.39342492,155.34,155.31,0.04814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806932591,12.39342492,155.34,155.31,5.96569806]
["bitfinex-derivatives","SOLF0:USTF0",1748806932987,6.47586952,155.34,155.31,5.96569806]
["bitfinex-derivatives","SOLF0:USTF0",1748806933696,0.04136952,155.34,155.32,5.9175554]
["bitfinex-derivatives","SOLF0:USTF0",1748806933896,0.04136952,155.34,155.33,5.9175554]
["bitfinex-derivatives","SOLF0:USTF0",1748806936193,0.04136952,155.34,155.31,6.48354266]
["bitfinex-derivatives","SOLF0:USTF0",1748806936399,0.04136952,155.34,155.32,5.9175554]
["bitfinex-derivatives","SOLF0:USTF0",1748806937299,0.04136952,155.34,155.31,6.48354266]
["bitfinex-derivatives","SOLF0:USTF0",1748806938592,0.04136952,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748806941792,0.04136952,155.34,155.31,6.48354266]
["bitfinex-derivatives","SOLF0:USTF0",1748806941997,0.04136952,155.34,155.31,38.82354266]
["bitfinex-derivatives","SOLF0:USTF0",1748806943602,0.04136952,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748806945399,0.04136952,155.34,155.31,38.82344266]
["bitfinex-derivatives","SOLF0:USTF0",1748806956910,0.04136952,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748806957212,0.04136952,155.34,155.32,12.35140522]
["bitfinex-derivatives","SOLF0:USTF0",1748806961604,0.04136952,155.34,155.32,5.91630522]
["bitfinex-derivatives","SOLF0:USTF0",1748806962611,0.04136952,155.34,155.31,32.38814266]
["bitfinex-derivatives","SOLF0:USTF0",1748806962909,0.04136952,155.34,155.33,5.91630522]
["bitfinex-derivatives","SOLF0:USTF0",1748806963116,11.91709687,155.5,155.34,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1748806963306,5.1322832,155.49,155.37,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1748806963603,5.91630522,155.57,155.48,5.91630522]
["bitfinex-derivatives","SOLF0:USTF0",1748806963809,5.91630522,155.57,155.5,5.91630522]
["bitfinex-derivatives","SOLF0:USTF0",1748806964008,6.4257,155.55,155.5,5.91630522]
["bitfinex-derivatives","SOLF0:USTF0",1748806964209,2.5769603,155.54,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806964513,5.91630522,155.53,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806964704,6.4268,155.52,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806965408,6.4273,155.51,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806968312,6.4265,155.53,155.5,9.26587189]
["bitfinex-derivatives","SOLF0:USTF0",1748806968610,4.8147603,155.54,155.51,9.22265755]
["bitfinex-derivatives","SOLF0:USTF0",1748806969418,6.4273,155.51,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806971407,6.4265,155.53,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806971717,6.4265,155.53,155.52,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806972014,2.5769603,155.54,155.5,0.04231041]
["bitfinex-derivatives","SOLF0:USTF0",1748806972015,6.4273,155.51,155.5,9.26673579]
["bitfinex-derivatives","SOLF0:USTF0",1748806973714,2.5769603,155.54,155.5,18.49116117]
["bitfinex-derivatives","SOLF0:USTF0",1748806973914,6.3206,155.62,155.53,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806974115,6.3206,155.62,155.58,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806974816,6.36320926,155.62,155.58,9.27010687]
["bitfinex-derivatives","SOLF0:USTF0",1748806975015,6.424,155.59,155.58,9.27010687]
["bitfinex-derivatives","SOLF0:USTF0",1748806977614,6.424,155.59,155.58,0.04568149]
["bitfinex-derivatives","SOLF0:USTF0",1748806977814,6.424,155.59,155.56,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806977815,6.4262,155.54,155.52,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748806978006,6.4262,155.54,155.53,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806979209,6.4265,155.53,155.52,0.0466159]
["bitfinex-derivatives","SOLF0:USTF0",1748806979417,43.44709154,155.55,155.46,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806979610,34.18,155.55,155.48,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806979804,6.4272,155.52,155.5,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806980010,43.40442538,155.58,155.5,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806980307,6.4266,155.53,155.52,0.04462628]
["bitfinex-derivatives","SOLF0:USTF0",1748806980915,6.4266,155.53,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806981716,0.0456522,155.56,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806981717,6.4261,155.54,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806982417,6.4265,155.53,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806983319,6.4265,155.53,155.52,0.04462628]
["bitfinex-derivatives","SOLF0:USTF0",1748806989923,6.426,155.54,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806990114,0.0456522,155.56,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806990423,6.4258,155.55,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806991431,6.4261,155.54,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806994521,6.4708522,155.56,155.52,9.26905166]
["bitfinex-derivatives","SOLF0:USTF0",1748806994712,6.4708522,155.56,155.55,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748806999915,6.4255,155.55,155.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807000324,0.0456522,155.56,155.53,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807002127,6.4259,155.54,155.53,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807008633,6.4263,155.53,155.52,0.04462628]
["bitfinex-derivatives","SOLF0:USTF0",1748807022152,6.428,155.49,155.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807022658,9.22442538,155.53,155.46,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807022952,9.22442538,155.51,155.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807023152,9.22442538,155.49,155.46,0.04197084]
["bitfinex-derivatives","SOLF0:USTF0",1748807023357,2.1032,155.48,155.46,0.04197084]
["bitfinex-derivatives","SOLF0:USTF0",1748807023955,6.4288,155.47,155.46,0.04197084]
["bitfinex-derivatives","SOLF0:USTF0",1748807036656,6.4299,155.45,155.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807037362,6.4301,155.44,155.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807037859,0.04403713,155.45,155.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807038557,6.47383713,155.45,155.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748807040062,0.04403713,155.45,155.42,40.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748807041666,42.54442538,155.53,155.43,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807041860,2.0769,155.53,155.46,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807042065,8.5033,155.53,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748807042656,8.54543917,155.53,155.49,6.47217813]
["bitfinex-derivatives","SOLF0:USTF0",1748807042858,2.11903917,155.53,155.49,6.47217813]
["bitfinex-derivatives","SOLF0:USTF0",1748807043565,0.04213917,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748807044869,0.04213917,155.53,155.5,15.65182538]
["bitfinex-derivatives","SOLF0:USTF0",1748807045165,0.04213917,155.53,155.5,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807045464,0.04213917,155.53,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748807045665,0.04213917,155.53,155.5,9.22442538]
["bitfinex-derivatives","SOLF0:USTF0",1748807046367,0.04213917,155.53,155.49,0.04447813]
["bitfinex-derivatives","SOLF0:USTF0",1748807046960,6.46863917,155.53,155.49,0.04447813]
["bitfinex-derivatives","SOLF0:USTF0",1748807047665,0.04213917,155.53,155.49,6.47237813]
["bitfinex-derivatives","SOLF0:USTF0",1748807048565,6.46853917,155.53,155.49,6.47237813]
["bitfinex-derivatives","SOLF0:USTF0",1748807049671,6.46853917,155.53,155.49,0.04447813]
["bitfinex-derivatives","SOLF0:USTF0",1748807049971,9.26656455,155.53,155.44,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748807050171,9.22442538,155.51,155.43,48.97482538]
["bitfinex-derivatives","SOLF0:USTF0",1748807050572,6.4289,155.47,155.43,48.97482538]
["bitfinex-derivatives","SOLF0:USTF0",1748807051072,6.47413463,155.47,155.43,49.02085391]
["bitfinex-derivatives","SOLF0:USTF0",1748807051678,6.47413463,155.47,155.43,42.59045391]
["bitfinex-derivatives","SOLF0:USTF0",1748807053675,6.4292,155.46,155.43,42.59045391]
["bitfinex-derivatives","SOLF0:USTF0",1748807055075,6.47423463,155.47,155.43,42.59045391]
["bitfinex-derivatives","SOLF0:USTF0",1748807055373,0.04523463,155.47,155.43,49.02085391]
["bitfinex-derivatives","SOLF0:USTF0",1748807056770,6.47413463,155.47,155.43,49.02085391]
["bitfinex-derivatives","SOLF0:USTF0",1748807060277,6.47413463,155.47,155.44,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748807060578,0.04523463,155.47,155.43,42.59045391]
["bitfinex-derivatives","SOLF0:USTF0",1748807060975,0.04523463,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748807068388,0.04523463,155.47,155.44,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748807070589,0.04523463,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748807074496,0.04523463,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748807074999,0.04523463,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748807075891,0.04523463,155.47,155.43,50.47744019]
["bitfinex-derivatives","SOLF0:USTF0",1748807075892,0.04523463,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748807078997,0.04523463,155.47,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748807080692,0.04523463,155.47,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748807085408,12.8478,155.59,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748807085409,19.5708709,155.55,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748807085597,19.57011861,155.55,155.49,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748807086307,0.04164894,155.54,155.5,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1748807086508,6.4266,155.53,155.5,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1748807086999,6.4264,155.53,155.5,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1748807089806,6.4269,155.52,155.5,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1748807093510,6.4272,155.51,155.5,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1748807095314,12.33258439,155.51,155.5,0.04947762]
["bitfinex-derivatives","SOLF0:USTF0",1748807098912,0.04164894,155.54,155.5,5.95486201]
["bitfinex-derivatives","SOLF0:USTF0",1748807099210,0.04164894,155.54,155.53,5.89975906]
["bitfinex-derivatives","SOLF0:USTF0",1748807100011,0.04164894,155.54,155.53,12.32605906]
["bitfinex-derivatives","SOLF0:USTF0",1748807101305,0.04164894,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748807105316,0.04164894,155.54,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748807106414,0.04164894,155.54,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748807107724,0.04164894,155.54,155.53,15.64520053]
["bitfinex-derivatives","SOLF0:USTF0",1748807108017,6.4245,155.58,155.54,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748807108411,6.425,155.57,155.53,15.64510053]
["bitfinex-derivatives","SOLF0:USTF0",1748807108918,0.0481287,155.57,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748807113522,32.64,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748807113709,34.8359,155.65,155.59,15.64260053]
["bitfinex-derivatives","SOLF0:USTF0",1748807114109,37.0791,155.65,155.59,15.64260053]
["bitfinex-derivatives","SOLF0:USTF0",1748807114515,0.04100025,155.64,155.6,0.042617]
["bitfinex-derivatives","SOLF0:USTF0",1748807114711,6.4223,155.63,155.6,0.042617]
["bitfinex-derivatives","SOLF0:USTF0",1748807115313,0.04100025,155.64,155.6,6.465817]
["bitfinex-derivatives","SOLF0:USTF0",1748807115616,0.04100025,155.64,155.6,15.68471753]
["bitfinex-derivatives","SOLF0:USTF0",1748807115825,0.04100025,155.64,155.62,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807116211,6.46320025,155.64,155.6,9.26151753]
["bitfinex-derivatives","SOLF0:USTF0",1748807116411,6.46320025,155.64,155.6,15.68471753]
["bitfinex-derivatives","SOLF0:USTF0",1748807116619,6.46320025,155.64,155.6,9.26151753]
["bitfinex-derivatives","SOLF0:USTF0",1748807117021,6.4223,155.63,155.6,9.26151753]
["bitfinex-derivatives","SOLF0:USTF0",1748807119124,6.4223,155.63,155.6,15.68491753]
["bitfinex-derivatives","SOLF0:USTF0",1748807120522,6.4227,155.62,155.6,9.26151753]
["bitfinex-derivatives","SOLF0:USTF0",1748807122120,6.423,155.61,155.6,0.042617]
["bitfinex-derivatives","SOLF0:USTF0",1748807123221,6.4246,155.58,155.56,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748807123426,41.91890053,155.63,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807123627,4.3301,155.62,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807123923,6.4248,155.57,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807124324,0.04395024,155.58,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807126424,6.46825024,155.58,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807126620,0.04395024,155.58,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807127830,6.4247,155.57,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807128026,0.04395024,155.58,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807129126,6.46845024,155.58,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807131031,0.04395024,155.58,155.55,15.64430053]
["bitfinex-derivatives","SOLF0:USTF0",1748807131828,6.46825024,155.58,155.55,9.21890053]
["bitfinex-derivatives","SOLF0:USTF0",1748807139138,6.4247,155.57,155.54,15.68847449]
["bitfinex-derivatives","SOLF0:USTF0",1748807141536,6.4252,155.56,155.54,9.26267449]
["bitfinex-derivatives","SOLF0:USTF0",1748807143235,6.4252,155.56,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807143444,6.4249,155.57,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807144239,6.4251,155.56,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807145846,6.4251,155.56,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807148744,6.4251,155.56,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807149045,6.4248,155.57,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807152652,6.4251,155.56,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807152946,5.94341649,155.58,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807152947,5.89946625,155.57,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807153347,6.4255,155.55,155.54,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1748807153952,0.04395024,155.58,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807154147,0.04395024,155.58,155.55,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807154454,0.04395024,155.58,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807154847,6.4248,155.57,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807159154,5.89946625,155.57,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807159359,5.89946625,155.57,155.54,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1748807159760,6.4255,155.55,155.54,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1748807162061,2.0889,155.56,155.54,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1748807162258,0.04395024,155.58,155.54,5.94324021]
["bitfinex-derivatives","SOLF0:USTF0",1748807162463,0.04395024,155.58,155.56,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807163163,0.04395024,155.58,155.57,5.89946625]
["bitfinex-derivatives","SOLF0:USTF0",1748807164775,0.04395024,155.58,155.57,12.32416625]
["bitfinex-derivatives","SOLF0:USTF0",1748807165274,0.04395024,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748807166069,0.04395024,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748807168871,0.04395024,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748807172574,0.04395024,155.58,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748807175482,0.04395024,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748807175981,0.04395024,155.58,155.57,15.64042026]
["bitfinex-derivatives","SOLF0:USTF0",1748807178889,0.04395024,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748807179076,0.04395024,155.58,155.56,15.64072026]
["bitfinex-derivatives","SOLF0:USTF0",1748807179278,0.04395024,155.58,155.56,9.21572026]
["bitfinex-derivatives","SOLF0:USTF0",1748807180074,0.04395024,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748807181777,0.04395024,155.58,155.54,40.40170806]
["bitfinex-derivatives","SOLF0:USTF0",1748807181982,0.04395024,155.58,155.54,49.61742832]
["bitfinex-derivatives","SOLF0:USTF0",1748807183079,0.04395024,155.58,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748807184588,0.04395024,155.58,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748807185783,0.04395024,155.58,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748807187283,0.04395024,155.58,155.56,12.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1748807187989,0.04395024,155.58,155.56,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807188488,5.94259351,155.58,155.55,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807188882,6.4251,155.57,155.55,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807189081,5.94259351,155.58,155.55,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807189489,6.4253,155.56,155.54,5.94241723]
["bitfinex-derivatives","SOLF0:USTF0",1748807190387,5.94259351,155.58,155.54,5.94241723]
["bitfinex-derivatives","SOLF0:USTF0",1748807190388,6.4249,155.57,155.54,5.94241723]
["bitfinex-derivatives","SOLF0:USTF0",1748807190691,6.4249,155.57,155.55,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807190881,0.04395024,155.58,155.55,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807191083,0.04395024,155.58,155.56,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807191283,0.04395024,155.58,155.57,5.89864327]
["bitfinex-derivatives","SOLF0:USTF0",1748807193284,0.04395024,155.58,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748807194685,0.04395024,155.58,155.55,15.64075706]
["bitfinex-derivatives","SOLF0:USTF0",1748807197592,0.04395024,155.58,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748807197889,0.04395024,155.58,155.57,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807198194,41.67545706,155.65,155.58,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748807198395,6.4229,155.62,155.57,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807198691,6.4229,155.62,155.59,15.63905706]
["bitfinex-derivatives","SOLF0:USTF0",1748807199092,6.46782443,155.62,155.59,15.68237723]
["bitfinex-derivatives","SOLF0:USTF0",1748807199985,0.04492443,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748807200995,0.04492443,155.62,155.61,15.63845706]
["bitfinex-derivatives","SOLF0:USTF0",1748807203991,0.04492443,155.62,155.61,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807211490,0.04492443,155.62,155.61,15.63845706]
["bitfinex-derivatives","SOLF0:USTF0",1748807211700,47.67372566,155.71,155.61,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807211901,554.96,155.74,155.64,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807211902,560.9582686,155.74,155.64,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807212095,6.42,155.69,155.66,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807212402,6.42,155.69,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748807212403,4.456,155.73,155.68,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807212699,0.04065688,155.72,155.69,0.04950153]
["bitfinex-derivatives","SOLF0:USTF0",1748807214092,6.4189,155.71,155.69,0.04950153]
["bitfinex-derivatives","SOLF0:USTF0",1748807214292,0.04065688,155.72,155.69,0.04950153]
["bitfinex-derivatives","SOLF0:USTF0",1748807214996,6.4193,155.7,155.69,0.04950153]
["bitfinex-derivatives","SOLF0:USTF0",1748807223206,9.25611394,155.72,155.69,0.04950153]
["bitfinex-derivatives","SOLF0:USTF0",1748807223207,6.45925688,155.72,155.69,0.04950153]
["bitfinex-derivatives","SOLF0:USTF0",1748807223507,0.04065688,155.72,155.69,9.26495859]
["bitfinex-derivatives","SOLF0:USTF0",1748807223703,0.04065688,155.72,155.71,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807223910,0.04065688,155.72,155.71,15.63435706]
["bitfinex-derivatives","SOLF0:USTF0",1748807226308,6.97090995,155.81,155.76,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807226808,13.38590995,155.81,155.77,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748807227204,13.38590995,155.81,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807227205,16.23032415,155.81,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807227409,6.4159,155.79,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807227608,16.23032415,155.81,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807227806,6.416,155.78,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807228406,6.4158,155.79,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807228608,16.23032415,155.81,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807229512,6.416,155.78,155.77,0.04613909]
["bitfinex-derivatives","SOLF0:USTF0",1748807229709,9.21545706,155.79,155.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748807230101,32.42,155.8,155.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748807230709,0.0449051,155.78,155.75,0.04262975]
["bitfinex-derivatives","SOLF0:USTF0",1748807230905,0.0449051,155.78,155.75,6.45992975]
["bitfinex-derivatives","SOLF0:USTF0",1748807231617,0.0449051,155.78,155.75,0.04262975]
["bitfinex-derivatives","SOLF0:USTF0",1748807232010,0.0449051,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748807232615,0.0449051,155.78,155.76,15.63225706]
["bitfinex-derivatives","SOLF0:USTF0",1748807232817,0.0449051,155.78,155.75,0.04262975]
["bitfinex-derivatives","SOLF0:USTF0",1748807233717,0.0449051,155.78,155.75,6.45962975]
["bitfinex-derivatives","SOLF0:USTF0",1748807233919,0.0449051,155.78,155.75,0.04262975]
["bitfinex-derivatives","SOLF0:USTF0",1748807234215,0.0449051,155.78,155.76,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807234409,2.53010995,155.81,155.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748807234613,2.53010995,155.81,155.79,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807235316,2.53010995,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748807236918,2.53010995,155.81,155.79,15.63095706]
["bitfinex-derivatives","SOLF0:USTF0",1748807237722,2.53010995,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748807237922,32.42,155.87,155.79,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807238220,38.5257,155.97,155.82,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807238221,2.0782,155.88,155.82,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807238417,6.4134,155.85,155.82,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807238925,6.45792159,155.85,155.82,9.26072688]
["bitfinex-derivatives","SOLF0:USTF0",1748807239125,6.45792159,155.85,155.82,0.04526982]
["bitfinex-derivatives","SOLF0:USTF0",1748807239823,6.4137,155.84,155.82,0.04526982]
["bitfinex-derivatives","SOLF0:USTF0",1748807240221,0.04452159,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748807240518,0.04452159,155.85,155.83,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807241525,9.21545706,155.91,155.83,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807241916,6.5122,155.93,155.83,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807242224,6.5122,155.93,155.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748807242425,9.21545706,155.92,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807242921,6.4114,155.9,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807243721,6.4108,155.91,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807244412,6.4112,155.9,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807245718,6.4116,155.89,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807246226,6.4113,155.9,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807248123,6.4115,155.89,155.87,0.04222573]
["bitfinex-derivatives","SOLF0:USTF0",1748807249022,9.21545706,155.9,155.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748807250025,6.4124,155.87,155.85,0.04052278]
["bitfinex-derivatives","SOLF0:USTF0",1748807250619,6.4127,155.86,155.85,0.04052278]
["bitfinex-derivatives","SOLF0:USTF0",1748807250926,6.4127,155.86,155.81,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748807250927,9.21545706,155.86,155.81,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748807251120,9.21545706,155.86,155.8,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807251422,6.4141,155.83,155.8,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807251822,0.04335284,155.83,155.8,0.0463799]
["bitfinex-derivatives","SOLF0:USTF0",1748807252828,9.21545706,155.82,155.8,0.0463799]
["bitfinex-derivatives","SOLF0:USTF0",1748807253326,6.4148,155.81,155.8,0.0463799]
["bitfinex-derivatives","SOLF0:USTF0",1748807260833,9.21545706,155.82,155.75,32.73432]
["bitfinex-derivatives","SOLF0:USTF0",1748807261334,6.4159,155.79,155.75,32.73432]
["bitfinex-derivatives","SOLF0:USTF0",1748807261828,6.45635908,155.79,155.75,32.7774542]
["bitfinex-derivatives","SOLF0:USTF0",1748807262537,6.4162,155.78,155.75,32.7774542]
["bitfinex-derivatives","SOLF0:USTF0",1748807262727,6.4162,155.78,155.75,41.99291126]
["bitfinex-derivatives","SOLF0:USTF0",1748807263134,6.4166,155.77,155.75,41.99291126]
["bitfinex-derivatives","SOLF0:USTF0",1748807263327,6.4166,155.77,155.75,32.7774542]
["bitfinex-derivatives","SOLF0:USTF0",1748807267835,0.04045908,155.79,155.75,41.99291126]
["bitfinex-derivatives","SOLF0:USTF0",1748807268031,0.04045908,155.79,155.77,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807269434,0.04045908,155.79,155.77,15.63185706]
["bitfinex-derivatives","SOLF0:USTF0",1748807274036,0.04045908,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748807274837,0.04045908,155.79,155.77,15.63175706]
["bitfinex-derivatives","SOLF0:USTF0",1748807275435,0.04045908,155.79,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748807275642,0.04045908,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748807275838,0.04045908,155.79,155.77,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807277129,0.04045908,155.79,155.77,15.63175706]
["bitfinex-derivatives","SOLF0:USTF0",1748807282047,0.04045908,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748807282242,0.04045908,155.79,155.77,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807282443,0.04045908,155.79,155.75,32.7774542]
["bitfinex-derivatives","SOLF0:USTF0",1748807282642,0.04045908,155.79,155.75,41.99291126]
["bitfinex-derivatives","SOLF0:USTF0",1748807282847,6.45635908,155.79,155.75,48.40981126]
["bitfinex-derivatives","SOLF0:USTF0",1748807283853,6.45635908,155.79,155.75,48.32981126]
["bitfinex-derivatives","SOLF0:USTF0",1748807284052,6.4161,155.78,155.75,32.6974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807284946,0.04045908,155.79,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807289147,6.4163,155.78,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807292455,6.4165,155.77,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807293557,6.4161,155.78,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807295148,6.4165,155.77,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807298059,6.4161,155.78,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807298359,0.04045908,155.79,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807298556,0.04045908,155.79,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748807300959,0.04045908,155.79,155.77,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748807304064,0.04045908,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748807305364,0.04045908,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748807306462,0.04045908,155.79,155.76,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748807308062,6.45605908,155.79,155.75,48.31001126]
["bitfinex-derivatives","SOLF0:USTF0",1748807309565,0.04045908,155.79,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748807311571,0.04045908,155.79,155.75,41.89291126]
["bitfinex-derivatives","SOLF0:USTF0",1748807311572,0.04045908,155.79,155.77,15.63175706]
["bitfinex-derivatives","SOLF0:USTF0",1748807311765,0.04045908,155.79,155.77,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807314172,0.04045908,155.79,155.77,15.63185706]
["bitfinex-derivatives","SOLF0:USTF0",1748807314560,0.04045908,155.79,155.77,9.21545706]
["bitfinex-derivatives","SOLF0:USTF0",1748807317273,0.04045908,155.79,155.77,15.63185706]
["bitfinex-derivatives","SOLF0:USTF0",1748807319275,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807320378,0.04045908,155.79,155.78,12.29755296]
["bitfinex-derivatives","SOLF0:USTF0",1748807321473,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807321871,0.04045908,155.79,155.78,12.29755296]
["bitfinex-derivatives","SOLF0:USTF0",1748807323673,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807326981,0.04045908,155.79,155.77,12.29795296]
["bitfinex-derivatives","SOLF0:USTF0",1748807328883,0.04045908,155.79,155.77,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807330087,0.04045908,155.79,155.76,38.26155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807332185,6.45625908,155.79,155.76,38.26155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807332687,0.04045908,155.79,155.76,38.26155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807333583,6.416,155.78,155.76,38.26155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807333991,5.92201204,155.79,155.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748807334486,6.416,155.78,155.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748807341496,0.04045908,155.79,155.76,38.26155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807341688,0.04045908,155.79,155.77,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807341990,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807342990,0.04045908,155.79,155.77,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807344592,0.04045908,155.79,155.77,12.29795296]
["bitfinex-derivatives","SOLF0:USTF0",1748807346394,0.04045908,155.79,155.77,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807349196,6.45645908,155.79,155.76,38.26155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807349395,5.88155296,155.77,155.75,0.2974542]
["bitfinex-derivatives","SOLF0:USTF0",1748807349990,8.13851204,155.79,155.75,6.17900716]
["bitfinex-derivatives","SOLF0:USTF0",1748807350192,2.25695908,155.79,155.77,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807350388,0.04045908,155.79,155.77,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807350590,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807353794,0.04045908,155.79,155.77,38.24155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807355295,0.04045908,155.79,155.77,44.65795296]
["bitfinex-derivatives","SOLF0:USTF0",1748807357506,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807361905,0.04045908,155.79,155.77,44.65795296]
["bitfinex-derivatives","SOLF0:USTF0",1748807362714,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807364414,0.04045908,155.79,155.78,12.29755296]
["bitfinex-derivatives","SOLF0:USTF0",1748807367316,0.04045908,155.79,155.78,5.88155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807367507,0.04045908,155.79,155.77,38.24155296]
["bitfinex-derivatives","SOLF0:USTF0",1748807367910,0.04045908,155.79,155.77,44.65795296]
["bitfinex-derivatives","SOLF0:USTF0",1748807371920,0.04045908,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748807376424,0.04045908,155.79,155.77,44.65785296]
["bitfinex-derivatives","SOLF0:USTF0",1748807380632,0.04045908,155.79,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748807384421,5.88207349,155.83,155.79,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748807384622,7.91625643,155.84,155.79,12.29605643]
["bitfinex-derivatives","SOLF0:USTF0",1748807384927,6.4146,155.82,155.79,12.29605643]
["bitfinex-derivatives","SOLF0:USTF0",1748807385428,0.04212427,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748807386221,0.04212427,155.82,155.8,12.29585643]
["bitfinex-derivatives","SOLF0:USTF0",1748807387819,0.04212427,155.82,155.81,44.61555643]
["bitfinex-derivatives","SOLF0:USTF0",1748807388226,5.88075643,155.87,155.81,38.20075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807388523,8.05415643,155.89,155.85,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807388926,14.46575643,155.89,155.85,12.29365643]
["bitfinex-derivatives","SOLF0:USTF0",1748807389331,2.21428296,155.89,155.85,5.92592544]
["bitfinex-derivatives","SOLF0:USTF0",1748807389530,8.09503939,155.89,155.85,5.92592544]
["bitfinex-derivatives","SOLF0:USTF0",1748807389724,8.09503939,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748807391531,8.09503939,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748807391727,2.21428296,155.89,155.86,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807392232,2.21428296,155.89,155.86,12.29325643]
["bitfinex-derivatives","SOLF0:USTF0",1748807396133,2.21428296,155.89,155.86,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807396638,8.62578296,155.89,155.86,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807400541,8.62578296,155.89,155.87,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807402139,2.21428296,155.89,155.85,0.04516901]
["bitfinex-derivatives","SOLF0:USTF0",1748807402339,5.88075643,155.88,155.85,0.04516901]
["bitfinex-derivatives","SOLF0:USTF0",1748807402637,6.412,155.88,155.85,5.92592544]
["bitfinex-derivatives","SOLF0:USTF0",1748807403844,14.50673939,155.89,155.85,12.33902544]
["bitfinex-derivatives","SOLF0:USTF0",1748807405050,6.412,155.88,155.85,5.92592544]
["bitfinex-derivatives","SOLF0:USTF0",1748807408346,6.4123,155.87,155.85,5.92592544]
["bitfinex-derivatives","SOLF0:USTF0",1748807410249,6.4127,155.86,155.85,0.04516901]
["bitfinex-derivatives","SOLF0:USTF0",1748807412544,12.29325643,155.87,155.85,0.04516901]
["bitfinex-derivatives","SOLF0:USTF0",1748807413253,6.4127,155.86,155.85,0.04516901]
["bitfinex-derivatives","SOLF0:USTF0",1748807417543,5.88075643,155.86,155.81,38.16075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807417749,5.88075643,155.85,155.81,38.16075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807417949,5.88075643,155.84,155.81,38.16075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807418248,12.29455643,155.84,155.81,38.16075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807418448,12.34235359,155.84,155.81,32.32904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807425971,5.88075643,155.83,155.81,32.32904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807427965,5.88075643,155.83,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807428863,6.4144,155.82,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807431268,12.29495643,155.83,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807431567,6.4142,155.83,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807433071,12.29495643,155.83,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807435278,6.4144,155.82,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807437479,8.16985359,155.84,155.81,0.04904856]
["bitfinex-derivatives","SOLF0:USTF0",1748807437480,0.04779716,155.84,155.81,5.92980499]
["bitfinex-derivatives","SOLF0:USTF0",1748807437684,0.04779716,155.84,155.83,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807438182,0.04779716,155.84,155.83,12.29475643]
["bitfinex-derivatives","SOLF0:USTF0",1748807440387,0.04779716,155.84,155.83,18.21131476]
["bitfinex-derivatives","SOLF0:USTF0",1748807443295,0.04779716,155.84,155.83,18.21044317]
["bitfinex-derivatives","SOLF0:USTF0",1748807443490,12.29245643,155.89,155.83,11.79644317]
["bitfinex-derivatives","SOLF0:USTF0",1748807443696,6.4117,155.89,155.86,5.88075643]
["bitfinex-derivatives","SOLF0:USTF0",1748807444393,6.4117,155.89,155.86,12.29325643]
["bitfinex-derivatives","SOLF0:USTF0",1748807444588,6.45273939,155.89,155.86,12.34056127]
["bitfinex-derivatives","SOLF0:USTF0",1748807445793,6.45273939,155.89,155.86,5.92806127]
["bitfinex-derivatives","SOLF0:USTF0",1748807446298,0.04103939,155.89,155.86,12.34076127]
["bitfinex-derivatives","SOLF0:USTF0",1748807446795,5.88075643,155.88,155.86,0.04730484]
["bitfinex-derivatives","SOLF0:USTF0",1748807446992,5.88075643,155.87,155.86,0.04730484]
["bitfinex-derivatives","SOLF0:USTF0",1748807447289,12.29305643,155.87,155.86,0.04730484]
["bitfinex-derivatives","SOLF0:USTF0",1748807447489,5.88075643,155.87,155.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748807447693,5.88075643,155.85,155.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748807447896,12.29395643,155.85,155.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748807448083,6.4132,155.85,155.82,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748807448289,12.29395643,155.85,155.82,38.17430424]
["bitfinex-derivatives","SOLF0:USTF0",1748807448484,12.33488073,155.85,155.82,32.30501118]
["bitfinex-derivatives","SOLF0:USTF0",1748807449187,6.4541243,155.85,155.82,32.30501118]
["bitfinex-derivatives","SOLF0:USTF0",1748807449590,12.33488073,155.85,155.82,32.30501118]
["bitfinex-derivatives","SOLF0:USTF0",1748807449991,6.4541243,155.85,155.82,32.30501118]
["bitfinex-derivatives","SOLF0:USTF0",1748807452593,5.88075643,155.83,155.82,32.30501118]
["bitfinex-derivatives","SOLF0:USTF0",1748807452800,5.88075643,155.83,155.82,0.04501118]
["bitfinex-derivatives","SOLF0:USTF0",1748807453192,5.88075643,155.83,155.78,38.18721889]
["bitfinex-derivatives","SOLF0:USTF0",1748807453492,5.88075643,155.81,155.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748807454100,12.29595643,155.81,155.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748807454391,12.34366753,155.81,155.78,32.30072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807454696,12.29635643,155.79,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807455292,6.4156,155.79,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807455995,6.4153,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807457504,6.4626111,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807459603,6.4152,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807460101,6.4156,155.79,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807461605,6.4153,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807465201,9.24084514,155.81,155.78,6.45672879]
["bitfinex-derivatives","SOLF0:USTF0",1748807465505,0.0477111,155.81,155.78,6.45672879]
["bitfinex-derivatives","SOLF0:USTF0",1748807465704,0.0477111,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807466404,0.0477111,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748807466608,0.0477111,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807466998,0.0477111,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748807467198,0.0477111,155.81,155.79,38.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748807469210,0.0477111,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748807475710,0.0477111,155.81,155.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748807477009,0.0477111,155.81,155.79,38.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748807477511,0.0477111,155.81,155.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748807477914,0.0477111,155.81,155.79,38.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748807478207,0.0477111,155.81,155.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748807480617,0.0477111,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807480927,9.24084514,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807482117,6.4156,155.79,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807482817,6.4155,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807484014,6.4156,155.79,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807485921,6.4154,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807487416,15.65574514,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807487621,9.24084514,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807489121,15.65564514,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807489610,6.4155,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807492021,6.4152,155.8,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807492224,9.24084514,155.81,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807493123,6.4156,155.79,155.78,0.04072879]
["bitfinex-derivatives","SOLF0:USTF0",1748807493929,6.416,155.78,155.77,80.30671035]
["bitfinex-derivatives","SOLF0:USTF0",1748807495325,15.60893404,155.79,155.77,80.30671035]
["bitfinex-derivatives","SOLF0:USTF0",1748807495626,6.4158,155.79,155.77,80.30671035]
["bitfinex-derivatives","SOLF0:USTF0",1748807496015,6.4162,155.78,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807497229,6.4158,155.79,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807497934,15.60843404,155.8,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807498119,0.0477111,155.81,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807498821,6.4628111,155.81,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748807499026,6.4628111,155.81,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807499516,6.4628111,155.81,155.76,6.45799275]
["bitfinex-derivatives","SOLF0:USTF0",1748807499829,6.4628111,155.81,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807500029,6.4628111,155.81,155.76,6.45799275]
["bitfinex-derivatives","SOLF0:USTF0",1748807500722,6.4152,155.8,155.76,6.45799275]
["bitfinex-derivatives","SOLF0:USTF0",1748807503530,6.4157,155.79,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807505329,6.4162,155.78,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807511432,15.60933404,155.78,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807513137,5.88423495,155.77,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807513633,5.88418415,155.77,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807514031,12.30071681,155.77,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807515235,15.61334885,155.77,155.76,0.04129275]
["bitfinex-derivatives","SOLF0:USTF0",1748807519247,9.19694885,155.77,155.72,86.32026543]
["bitfinex-derivatives","SOLF0:USTF0",1748807519547,9.19694885,155.75,155.72,86.32026543]
["bitfinex-derivatives","SOLF0:USTF0",1748807520146,6.4183,155.73,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807520449,9.24033337,155.75,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807520648,0.04338452,155.75,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807521745,6.46068452,155.75,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807522741,6.4178,155.74,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807522945,9.24033337,155.75,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807524142,6.4181,155.74,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807525643,6.4177,155.74,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807525951,9.24033337,155.75,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807526544,6.4177,155.74,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807528351,6.4181,155.73,155.72,0.04185036]
["bitfinex-derivatives","SOLF0:USTF0",1748807532044,9.19694885,155.73,155.67,93.46392538]
["bitfinex-derivatives","SOLF0:USTF0",1748807532251,32.22338452,155.75,155.67,85.57818639]
["bitfinex-derivatives","SOLF0:USTF0",1748807532252,9.19694885,155.69,155.67,85.57818639]
["bitfinex-derivatives","SOLF0:USTF0",1748807532549,2.1767,155.72,155.67,85.57818639]
["bitfinex-derivatives","SOLF0:USTF0",1748807533246,0.04086585,155.71,155.68,0.04743305]
["bitfinex-derivatives","SOLF0:USTF0",1748807535146,0.04086585,155.71,155.68,6.46753305]
["bitfinex-derivatives","SOLF0:USTF0",1748807536743,0.04086585,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748807536948,0.04086585,155.71,155.68,0.04743305]
["bitfinex-derivatives","SOLF0:USTF0",1748807537455,0.04086585,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748807537956,0.04086585,155.71,155.68,6.46743305]
["bitfinex-derivatives","SOLF0:USTF0",1748807540549,0.04086585,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748807541450,0.04086585,155.71,155.68,6.46743305]
["bitfinex-derivatives","SOLF0:USTF0",1748807545160,0.04086585,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748807545858,0.04086585,155.71,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748807546952,6.4174,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748807547359,6.418,155.74,155.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748807547562,11.41114885,155.76,155.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748807547865,6.4181,155.73,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807548059,0.04718138,155.74,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807549159,6.46518138,155.74,155.71,6.46728621]
["bitfinex-derivatives","SOLF0:USTF0",1748807550056,0.04718138,155.74,155.71,6.46728621]
["bitfinex-derivatives","SOLF0:USTF0",1748807552162,0.04718138,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748807554867,0.04718138,155.74,155.71,6.46718621]
["bitfinex-derivatives","SOLF0:USTF0",1748807557969,9.24413023,155.74,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807560282,6.4184,155.73,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807561275,5.88697497,155.72,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807563685,12.30547497,155.72,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807565092,6.4182,155.73,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807565388,5.88697497,155.72,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807567186,12.30547497,155.72,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807580299,5.88697497,155.72,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807580505,5.88697497,155.73,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807580705,5.93415635,155.74,155.71,0.04838621]
["bitfinex-derivatives","SOLF0:USTF0",1748807580901,5.93415635,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748807581599,12.35185635,155.74,155.71,6.46718621]
["bitfinex-derivatives","SOLF0:USTF0",1748807583103,0.04718138,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748807583405,5.93415635,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748807584408,0.04718138,155.74,155.71,5.93536118]
["bitfinex-derivatives","SOLF0:USTF0",1748807585000,0.04718138,155.74,155.72,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748807586904,0.04718138,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748807590606,0.04718138,155.74,155.73,12.30507497]
["bitfinex-derivatives","SOLF0:USTF0",1748807594010,0.04718138,155.74,155.73,20.19081396]
["bitfinex-derivatives","SOLF0:USTF0",1748807594411,0.04718138,155.74,155.73,12.30507497]
["bitfinex-derivatives","SOLF0:USTF0",1748807595006,0.04718138,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748807596509,0.04718138,155.74,155.73,12.30507497]
["bitfinex-derivatives","SOLF0:USTF0",1748807612226,0.04718138,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748807612624,5.93415635,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748807613128,0.04718138,155.74,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748807614731,0.04718138,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748807615125,0.04718138,155.74,155.73,12.30507497]
["bitfinex-derivatives","SOLF0:USTF0",1748807630638,0.04718138,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748807634138,0.04718138,155.74,155.73,14.30383899]
["bitfinex-derivatives","SOLF0:USTF0",1748807635543,0.04718138,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748807642151,0.04718138,155.74,155.73,14.30383899]
["bitfinex-derivatives","SOLF0:USTF0",1748807642351,0.04718138,155.74,155.73,20.18899992]
["bitfinex-derivatives","SOLF0:USTF0",1748807644553,0.04718138,155.74,155.73,20.18838518]
["bitfinex-derivatives","SOLF0:USTF0",1748807652055,0.04718138,155.74,155.73,12.30264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807652450,0.04718138,155.74,155.73,20.18838518]
["bitfinex-derivatives","SOLF0:USTF0",1748807652650,0.04718138,155.74,155.73,12.30264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807653243,0.04718138,155.74,155.72,39.98573899]
["bitfinex-derivatives","SOLF0:USTF0",1748807653454,0.04718138,155.74,155.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748807653656,0.04718138,155.74,155.72,39.98573899]
["bitfinex-derivatives","SOLF0:USTF0",1748807653854,0.04718138,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748807655756,0.04718138,155.74,155.73,12.30264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807659048,0.04718138,155.74,155.73,20.18838518]
["bitfinex-derivatives","SOLF0:USTF0",1748807660457,0.04718138,155.74,155.73,12.30264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807667263,0.04718138,155.74,155.73,52.27497615]
["bitfinex-derivatives","SOLF0:USTF0",1748807667562,0.04718138,155.74,155.73,44.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807667958,0.04718138,155.74,155.73,52.27450431]
["bitfinex-derivatives","SOLF0:USTF0",1748807669463,0.04718138,155.74,155.73,44.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807673873,8.138e-05,155.74,155.73,44.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1748807674471,8.138e-05,155.74,155.73,56.19312561]
["bitfinex-derivatives","SOLF0:USTF0",1748807674971,4.2728,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748807674972,2.0856,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748807675175,2.0856,155.81,155.8,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807675369,2.0856,155.81,155.79,12.30004619]
["bitfinex-derivatives","SOLF0:USTF0",1748807675564,2.0856,155.81,155.79,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807676074,2.0856,155.81,155.79,12.30004619]
["bitfinex-derivatives","SOLF0:USTF0",1748807676572,2.0856,155.81,155.79,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807678176,2.0856,155.81,155.79,12.30004619]
["bitfinex-derivatives","SOLF0:USTF0",1748807679381,2.0856,155.81,155.8,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807680480,2.0856,155.81,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748807680481,2.0856,155.81,155.79,12.30004619]
["bitfinex-derivatives","SOLF0:USTF0",1748807681178,8.5004,155.81,155.79,12.30004619]
["bitfinex-derivatives","SOLF0:USTF0",1748807681576,2.0856,155.81,155.79,12.30004619]
["bitfinex-derivatives","SOLF0:USTF0",1748807700093,2.0856,155.81,155.79,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807700293,7.97014619,155.81,155.78,32.06441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807700492,7.97014619,155.81,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807701099,6.4156,155.79,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807701394,7.97014619,155.81,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807701699,6.4153,155.8,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807706392,7.97014619,155.81,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807706596,6.4156,155.79,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807712106,5.88454619,155.8,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807712107,12.29994619,155.8,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807712300,6.4154,155.8,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807712499,12.19554619,155.81,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807713103,6.4155,155.8,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807715002,6.4156,155.79,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807717212,12.30014619,155.79,155.78,0.04441489]
["bitfinex-derivatives","SOLF0:USTF0",1748807724904,6.4175,155.75,155.72,44.28304619]
["bitfinex-derivatives","SOLF0:USTF0",1748807725909,6.46311099,155.75,155.72,44.3287606]
["bitfinex-derivatives","SOLF0:USTF0",1748807728715,0.04561099,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748807729022,0.04561099,155.75,155.72,37.9102606]
["bitfinex-derivatives","SOLF0:USTF0",1748807729317,0.04561099,155.75,155.73,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748807730919,0.04561099,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748807731315,0.04561099,155.75,155.73,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807731514,0.04561099,155.75,155.73,12.30244619]
["bitfinex-derivatives","SOLF0:USTF0",1748807732510,0.04561099,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748807733715,0.04561099,155.75,155.73,12.30244619]
["bitfinex-derivatives","SOLF0:USTF0",1748807735118,0.04561099,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748807741827,0.04561099,155.75,155.73,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807742418,0.04561099,155.75,155.72,32.02571441]
["bitfinex-derivatives","SOLF0:USTF0",1748807742626,5.88454619,155.74,155.72,32.02571441]
["bitfinex-derivatives","SOLF0:USTF0",1748807742922,0.04561099,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748807743116,0.04561099,155.75,155.73,5.88454619]
["bitfinex-derivatives","SOLF0:USTF0",1748807744123,0.04561099,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748807746423,0.04561099,155.75,155.73,12.30244619]
["bitfinex-derivatives","SOLF0:USTF0",1748807759238,0.04561099,155.75,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748807759435,0.04561099,155.75,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748807760541,2.0856,155.81,155.74,5.88522542]
["bitfinex-derivatives","SOLF0:USTF0",1748807760739,5.8809124,155.83,155.78,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807760938,5.8809124,155.83,155.79,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807761231,6.4145,155.82,155.79,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807761538,6.4145,155.82,155.79,5.93000495]
["bitfinex-derivatives","SOLF0:USTF0",1748807761539,6.45892085,155.82,155.79,5.93000495]
["bitfinex-derivatives","SOLF0:USTF0",1748807761739,6.45892085,155.82,155.79,12.34550495]
["bitfinex-derivatives","SOLF0:USTF0",1748807762442,0.04442085,155.82,155.81,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807763539,0.04442085,155.82,155.8,12.2961124]
["bitfinex-derivatives","SOLF0:USTF0",1748807764041,0.04442085,155.82,155.8,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807764346,0.04442085,155.82,155.81,12.2957124]
["bitfinex-derivatives","SOLF0:USTF0",1748807768939,0.04442085,155.82,155.81,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807771141,0.04442085,155.82,155.81,12.2957124]
["bitfinex-derivatives","SOLF0:USTF0",1748807771543,6.412,155.88,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748807771851,5.8809124,155.89,155.85,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807772145,12.2926124,155.89,155.85,12.2938124]
["bitfinex-derivatives","SOLF0:USTF0",1748807772454,12.33552441,155.89,155.85,12.34187672]
["bitfinex-derivatives","SOLF0:USTF0",1748807773348,12.33552441,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807773349,5.92382441,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807773547,5.92382441,155.89,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807774648,5.8809124,155.87,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807775854,6.4128,155.86,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807776957,12.2937124,155.86,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807784156,6.4124,155.87,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807784369,12.2933124,155.87,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807784863,5.8809124,155.87,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807785071,0.04291201,155.89,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807785255,5.92382441,155.89,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807785862,12.33562441,155.89,155.85,12.34187672]
["bitfinex-derivatives","SOLF0:USTF0",1748807788261,12.33562441,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748807789469,12.33562441,155.89,155.85,12.34197672]
["bitfinex-derivatives","SOLF0:USTF0",1748807792267,12.33562441,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748807792467,0.04291201,155.89,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807792765,5.92382441,155.89,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807793172,5.92382441,155.89,155.86,12.2933124]
["bitfinex-derivatives","SOLF0:USTF0",1748807793371,0.04291201,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807794172,0.04291201,155.89,155.86,12.2934124]
["bitfinex-derivatives","SOLF0:USTF0",1748807794868,6.45451201,155.89,155.86,12.2934124]
["bitfinex-derivatives","SOLF0:USTF0",1748807795066,0.04291201,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748807795567,0.04291201,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807795967,5.92382441,155.89,155.85,37.78897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807796469,5.8809124,155.88,155.85,31.90806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807796668,6.4126,155.87,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807796879,5.8809124,155.88,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807797178,12.2930124,155.88,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807797364,12.2930124,155.88,155.85,6.46126432]
["bitfinex-derivatives","SOLF0:USTF0",1748807798165,12.2930124,155.88,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807798575,12.2930124,155.88,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807799280,6.4121,155.88,155.85,12.34207672]
["bitfinex-derivatives","SOLF0:USTF0",1748807801774,0.04291201,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807801966,0.04291201,155.89,155.86,12.2933124]
["bitfinex-derivatives","SOLF0:USTF0",1748807804173,6.45441201,155.89,155.86,12.2933124]
["bitfinex-derivatives","SOLF0:USTF0",1748807809975,6.45441201,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807811185,6.45441201,155.89,155.85,12.34197672]
["bitfinex-derivatives","SOLF0:USTF0",1748807819389,6.45441201,155.89,155.86,12.2934124]
["bitfinex-derivatives","SOLF0:USTF0",1748807819390,0.04291201,155.89,155.86,12.2934124]
["bitfinex-derivatives","SOLF0:USTF0",1748807819588,0.04291201,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807820083,6.45471201,155.89,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807820476,12.33562441,155.89,155.85,12.34177672]
["bitfinex-derivatives","SOLF0:USTF0",1748807820886,6.4119,155.88,155.85,12.34177672]
["bitfinex-derivatives","SOLF0:USTF0",1748807824885,6.4119,155.88,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807825688,6.4124,155.87,155.85,5.92897672]
["bitfinex-derivatives","SOLF0:USTF0",1748807825886,5.8809124,155.88,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807826088,5.8809124,155.87,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807826287,6.4128,155.86,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807835290,12.2937124,155.86,155.85,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1748807836396,6.4142,155.83,155.81,37.7209124]
["bitfinex-derivatives","SOLF0:USTF0",1748807836587,6.4142,155.83,155.81,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748807839794,6.4142,155.83,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807839795,5.8809124,155.83,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807840001,0.04545783,155.84,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807840002,5.8809124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807840389,6.4148,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807840590,5.8809124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807841102,12.2956124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807842796,5.8809124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807843802,12.2956124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807850505,5.8809124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807850902,12.2951124,155.83,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807851294,12.2951124,155.83,155.8,6.46186427]
["bitfinex-derivatives","SOLF0:USTF0",1748807852811,5.8809124,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807854112,12.2957124,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807855911,5.8809124,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807856408,12.2957124,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807863419,5.8809124,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807865514,14.4190124,155.82,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807866607,12.2951124,155.83,155.8,6.46186427]
["bitfinex-derivatives","SOLF0:USTF0",1748807867407,0.04545783,155.84,155.81,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807869109,0.04545783,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748807869710,5.8809124,155.83,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807869906,0.04545783,155.84,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807869907,5.8809124,155.81,155.8,0.04666427]
["bitfinex-derivatives","SOLF0:USTF0",1748807870620,5.8809124,155.81,155.72,39.72396282]
["bitfinex-derivatives","SOLF0:USTF0",1748807870915,5.8809124,155.8,155.76,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807871120,6.4157,155.79,155.76,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807871624,6.45730788,155.79,155.76,5.92990882]
["bitfinex-derivatives","SOLF0:USTF0",1748807875517,12.33822028,155.79,155.76,5.92990882]
["bitfinex-derivatives","SOLF0:USTF0",1748807880926,5.8809124,155.78,155.76,0.04899642]
["bitfinex-derivatives","SOLF0:USTF0",1748807881125,5.8809124,155.78,155.76,6.46579642]
["bitfinex-derivatives","SOLF0:USTF0",1748807881326,0.04160788,155.79,155.77,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807881530,5.8809124,155.84,155.78,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807881720,5.8809124,155.84,155.8,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807882016,6.4141,155.83,155.8,12.2959124]
["bitfinex-derivatives","SOLF0:USTF0",1748807882524,6.45683722,155.83,155.8,12.34491126]
["bitfinex-derivatives","SOLF0:USTF0",1748807883022,6.4144,155.82,155.8,5.92991126]
["bitfinex-derivatives","SOLF0:USTF0",1748807886623,6.4144,155.82,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807888731,12.2953124,155.82,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807891137,6.4148,155.81,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807891730,6.4146,155.82,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807891933,5.92364962,155.83,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807893140,6.4145,155.82,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807898038,6.4148,155.81,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807900635,6.4146,155.82,155.8,0.04899886]
["bitfinex-derivatives","SOLF0:USTF0",1748807903545,0.04273722,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748807903847,0.04273722,155.83,155.81,12.2957124]
["bitfinex-derivatives","SOLF0:USTF0",1748807904347,0.04273722,155.83,155.82,12.2953124]
["bitfinex-derivatives","SOLF0:USTF0",1748807904840,8.0686124,155.87,155.83,12.2946124]
["bitfinex-derivatives","SOLF0:USTF0",1748807905239,14.4812124,155.87,155.83,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807905438,14.4812124,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748807905748,14.52925308,155.87,155.84,12.33783449]
["bitfinex-derivatives","SOLF0:USTF0",1748807906047,6.4129,155.86,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807906249,6.4129,155.86,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807910752,6.4129,155.86,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807910948,14.52915308,155.87,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807911154,8.64824068,155.87,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807911451,6.46054068,155.87,155.84,12.33793449]
["bitfinex-derivatives","SOLF0:USTF0",1748807911647,6.46054068,155.87,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807913757,6.46054068,155.87,155.84,12.33783449]
["bitfinex-derivatives","SOLF0:USTF0",1748807915257,0.04804068,155.87,155.86,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807915961,0.04804068,155.87,155.84,31.80342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807915962,5.92895308,155.87,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807916154,5.8809124,155.86,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807916354,5.92895308,155.87,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807917366,6.413,155.86,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807921462,6.4132,155.85,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807921866,6.4132,155.85,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807922259,0.04804068,155.87,155.84,12.33793449]
["bitfinex-derivatives","SOLF0:USTF0",1748807922563,0.04804068,155.87,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807923463,6.4129,155.86,155.84,5.92433449]
["bitfinex-derivatives","SOLF0:USTF0",1748807924361,6.4129,155.86,155.84,0.04342209]
["bitfinex-derivatives","SOLF0:USTF0",1748807926269,2.179,155.91,155.85,37.6409124]
["bitfinex-derivatives","SOLF0:USTF0",1748807926468,2.179,155.91,155.89,5.8809124]
["bitfinex-derivatives","SOLF0:USTF0",1748807926668,2.179,155.91,155.88,12.2928124]
["bitfinex-derivatives","SOLF0:USTF0",1748807927268,2.22620714,155.91,155.88,12.33560976]
["bitfinex-derivatives","SOLF0:USTF0",1748807929272,2.22620714,155.91,155.88,6.45469736]
["bitfinex-derivatives","SOLF0:USTF0",1748807929471,8.63700714,155.91,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807933476,6.4111,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807933779,0.04720714,155.91,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807934878,0.04720714,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748807939385,0.04720714,155.91,155.88,6.45459736]
["bitfinex-derivatives","SOLF0:USTF0",1748807940086,6.45800714,155.91,155.88,6.45459736]
["bitfinex-derivatives","SOLF0:USTF0",1748807940583,0.04720714,155.91,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807940785,0.04720714,155.91,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748807941391,0.04720714,155.91,155.88,6.45459736]
["bitfinex-derivatives","SOLF0:USTF0",1748807943189,0.04720714,155.91,155.88,9.21986022]
["bitfinex-derivatives","SOLF0:USTF0",1748807944292,0.04720714,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748807951400,0.04720714,155.91,155.9,12.28327335]
["bitfinex-derivatives","SOLF0:USTF0",1748807952188,0.04720714,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748807953697,0.04720714,155.91,155.89,44.14367335]
["bitfinex-derivatives","SOLF0:USTF0",1748807956786,0.04720714,155.91,155.89,37.73217335]
["bitfinex-derivatives","SOLF0:USTF0",1748807957598,6.45810714,155.91,155.89,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748807957804,5.91938049,155.91,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807958898,6.4111,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807959594,12.28327335,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807962303,5.87217335,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807964005,5.87217335,155.9,155.88,6.45469736]
["bitfinex-derivatives","SOLF0:USTF0",1748807964504,12.33028049,155.91,155.88,6.45469736]
["bitfinex-derivatives","SOLF0:USTF0",1748807966400,12.33028049,155.91,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807970905,5.91938049,155.91,155.88,5.91497071]
["bitfinex-derivatives","SOLF0:USTF0",1748807971101,0.04720714,155.91,155.89,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748807972610,0.04720714,155.91,155.9,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748807975109,0.04720714,155.91,155.89,12.28347335]
["bitfinex-derivatives","SOLF0:USTF0",1748807975913,0.04720714,155.91,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748807976611,0.04720714,155.91,155.9,12.28327335]
["bitfinex-derivatives","SOLF0:USTF0",1748807982922,0.04720714,155.91,155.89,12.28357335]
["bitfinex-derivatives","SOLF0:USTF0",1748807985327,0.04720714,155.91,155.89,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748807985627,5.91938049,155.91,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807986426,5.87217335,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807988026,12.28357335,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807988229,6.4114,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807988727,6.4115,155.89,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807989423,5.87217335,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807989424,12.28337335,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807994330,6.4112,155.9,155.88,0.04279736]
["bitfinex-derivatives","SOLF0:USTF0",1748807999231,5.87217335,155.89,155.84,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748807999529,5.87217335,155.87,155.83,37.67217335]
["bitfinex-derivatives","SOLF0:USTF0",1748807999832,12.28477335,155.87,155.83,44.08597335]
["bitfinex-derivatives","SOLF0:USTF0",1748808000233,12.33133343,155.87,155.83,44.13050775]
["bitfinex-derivatives","SOLF0:USTF0",1748808000433,12.33133343,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748808001324,5.87217335,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748808002340,5.91873343,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748808002533,0.04656008,155.87,155.83,37.71670775]
["bitfinex-derivatives","SOLF0:USTF0",1748808002841,0.04656008,155.87,155.84,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808003229,0.04656008,155.87,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748808003429,0.04656008,155.87,155.84,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808003938,5.91873343,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748808004331,0.04656008,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748808005334,2.094,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748808005534,33.9525,155.94,155.88,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808005535,5.87217335,155.92,155.88,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808006133,5.87217335,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748808006536,6.45575356,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748808006737,5.87217335,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748808007342,5.91802691,155.93,155.89,5.92066365]
["bitfinex-derivatives","SOLF0:USTF0",1748808008135,5.91802691,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748808008842,5.91802691,155.93,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748808009248,5.87217335,155.92,155.89,0.0484903]
["bitfinex-derivatives","SOLF0:USTF0",1748808009540,0.04585356,155.93,155.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808009541,5.87217335,155.9,155.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808009847,5.87217335,155.87,155.84,37.61217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808010039,5.87217335,155.88,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748808010240,5.87217335,155.89,155.85,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808010539,5.91384232,155.89,155.85,5.91421917]
["bitfinex-derivatives","SOLF0:USTF0",1748808010732,0.04166897,155.89,155.86,5.87217335]
["bitfinex-derivatives","SOLF0:USTF0",1748808010938,0.04166897,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748808011134,0.04166897,155.89,155.85,5.91421917]
["bitfinex-derivatives","SOLF0:USTF0",1748808011135,0.04166897,155.89,155.85,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1748808011541,0.04166897,155.89,155.87,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748808012539,0.04166897,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748808014350,9.18156908,155.88,155.85,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1748808015845,9.18156908,155.88,155.85,6.45494582]
["bitfinex-derivatives","SOLF0:USTF0",1748808016037,0.04166897,155.89,155.85,0.04204582]
["bitfinex-derivatives","SOLF0:USTF0",1748808016641,0.04166897,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748808021860,13.43746908,155.94,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748808022158,13.43746908,155.94,155.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808022555,6.41,155.93,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748808022855,0.04734745,155.93,155.9,6.45747813]
["bitfinex-derivatives","SOLF0:USTF0",1748808023054,6.45764745,155.93,155.9,0.04667813]
["bitfinex-derivatives","SOLF0:USTF0",1748808024858,6.4103,155.92,155.9,0.04667813]
["bitfinex-derivatives","SOLF0:USTF0",1748808025260,9.18156908,155.92,155.9,0.04667813]
["bitfinex-derivatives","SOLF0:USTF0",1748808025563,15.59206908,155.92,155.9,0.04667813]
["bitfinex-derivatives","SOLF0:USTF0",1748808026654,9.18156908,155.92,155.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808026854,9.18156908,155.89,155.86,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808027058,9.18156908,155.87,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748808027256,9.18156908,155.88,155.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808027856,0.04450091,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748808037382,0.04450091,155.87,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748808037676,0.04450091,155.87,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808037874,9.22606999,155.87,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808038474,15.63876999,155.87,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808039477,6.4128,155.86,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808040073,6.4132,155.85,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808040273,9.22606999,155.87,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808040882,15.63856999,155.87,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808042075,15.63856999,155.87,155.84,6.46225967]
["bitfinex-derivatives","SOLF0:USTF0",1748808043478,0.04450091,155.87,155.84,0.04875967]
["bitfinex-derivatives","SOLF0:USTF0",1748808043685,0.04450091,155.87,155.85,40.94156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808043877,9.18156908,155.93,155.85,40.94156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808044579,9.18156908,155.93,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748808044883,0.0420001,155.92,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808045478,6.4108,155.91,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808049183,6.4525001,155.92,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808049682,6.4525001,155.92,155.88,6.45240055]
["bitfinex-derivatives","SOLF0:USTF0",1748808049882,6.4525001,155.92,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808050182,6.411,155.91,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808050380,0.0420001,155.92,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808051383,6.4108,155.91,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808054183,6.4111,155.9,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808054589,9.18156908,155.91,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808054884,15.59306908,155.89,155.88,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1748808056580,6.4131,155.86,155.82,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748808057496,33.8527,155.91,155.82,38.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748808057497,9.18156908,155.87,155.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808057784,0.0420855,155.86,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808058483,6.4132,155.85,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808058786,0.0420855,155.86,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808059384,6.4136,155.84,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808062278,15.59486908,155.85,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808062684,9.18156908,155.85,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808063490,6.4136,155.84,155.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1748808064088,6.4148,155.81,155.79,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748808064385,6.4148,155.81,155.76,40.94156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808065092,2.2055,155.84,155.78,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808065093,0.0414602,155.8,155.78,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808065794,6.3821,155.88,155.78,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808066090,6.3821,155.88,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748808066295,6.3821,155.88,155.81,40.94156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808066596,6.46149694,155.86,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808067195,0.04849694,155.86,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808068394,6.4135,155.85,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808069308,6.46129694,155.86,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808069510,0.04849694,155.86,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808069899,6.4133,155.85,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808071106,0.04849694,155.86,155.83,9.22511644]
["bitfinex-derivatives","SOLF0:USTF0",1748808071501,0.04849694,155.86,155.83,6.45724736]
["bitfinex-derivatives","SOLF0:USTF0",1748808071702,0.04849694,155.86,155.83,0.04354736]
["bitfinex-derivatives","SOLF0:USTF0",1748808072197,0.04849694,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748808072409,0.04849694,155.86,155.85,15.59476908]
["bitfinex-derivatives","SOLF0:USTF0",1748808073004,8.552,155.92,155.85,41.00156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808073603,8.552,155.92,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748808073909,8.59315524,155.92,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748808074207,9.18156908,155.91,155.88,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1748808075009,6.4114,155.9,155.88,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1748808075406,9.18156908,155.91,155.88,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1748808076007,6.4115,155.89,155.88,0.04229771]
["bitfinex-derivatives","SOLF0:USTF0",1748808076206,9.18156908,155.89,155.85,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748808076414,9.18156908,155.89,155.83,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808076715,6.4125,155.87,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748808077307,0.04705773,155.87,155.84,6.46192906]
["bitfinex-derivatives","SOLF0:USTF0",1748808078110,6.45955773,155.87,155.84,0.04832906]
["bitfinex-derivatives","SOLF0:USTF0",1748808078611,0.04705773,155.87,155.84,0.04832906]
["bitfinex-derivatives","SOLF0:USTF0",1748808078809,9.22862681,155.87,155.84,0.04832906]
["bitfinex-derivatives","SOLF0:USTF0",1748808081115,6.4132,155.85,155.84,0.04832906]
["bitfinex-derivatives","SOLF0:USTF0",1748808081314,6.4132,155.85,155.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748808081315,9.18156908,155.85,155.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748808081619,11.28906908,155.86,155.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748808081811,2.1075,155.86,155.8,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808082318,0.04167933,155.85,155.82,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808082514,0.04167933,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748808083020,0.04167933,155.85,155.82,15.59586908]
["bitfinex-derivatives","SOLF0:USTF0",1748808083613,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808084006,0.04167933,155.85,155.81,6.45993441]
["bitfinex-derivatives","SOLF0:USTF0",1748808084007,6.45517933,155.85,155.81,6.45993441]
["bitfinex-derivatives","SOLF0:USTF0",1748808084217,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808085817,6.4137,155.84,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808086017,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808087223,6.4141,155.83,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808088926,6.4144,155.82,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808090120,6.4141,155.83,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808092623,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808092924,0.04167933,155.85,155.81,9.22670349]
["bitfinex-derivatives","SOLF0:USTF0",1748808093123,0.04167933,155.85,155.83,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808093322,0.04167933,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748808094425,0.04167933,155.85,155.83,15.59536908]
["bitfinex-derivatives","SOLF0:USTF0",1748808095420,0.04167933,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748808098026,0.04167933,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748808099324,0.04167933,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748808100018,0.04167933,155.85,155.82,15.59586908]
["bitfinex-derivatives","SOLF0:USTF0",1748808100226,0.04167933,155.85,155.82,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808100826,0.04167933,155.85,155.83,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748808101626,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808102130,6.4144,155.83,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808105238,6.4144,155.82,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808106637,6.4142,155.83,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808107631,6.4144,155.82,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808107935,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808109028,6.4142,155.83,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808109945,0.04167933,155.85,155.81,6.45983441]
["bitfinex-derivatives","SOLF0:USTF0",1748808110432,6.45507933,155.85,155.81,6.45983441]
["bitfinex-derivatives","SOLF0:USTF0",1748808110632,0.04167933,155.85,155.81,6.45983441]
["bitfinex-derivatives","SOLF0:USTF0",1748808111334,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808111939,6.4139,155.84,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808115238,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808115239,6.4144,155.82,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808115740,2.0742,155.84,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808116441,8.488,155.84,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808116946,2.0742,155.84,155.81,6.45993441]
["bitfinex-derivatives","SOLF0:USTF0",1748808117839,8.4879,155.84,155.81,6.45993441]
["bitfinex-derivatives","SOLF0:USTF0",1748808118142,2.0742,155.84,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808118337,6.414,155.83,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808118950,8.488,155.84,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808120549,8.488,155.84,155.81,6.45993441]
["bitfinex-derivatives","SOLF0:USTF0",1748808121438,0.04167933,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748808121639,0.04167933,155.85,155.81,0.04513441]
["bitfinex-derivatives","SOLF0:USTF0",1748808123139,6.45497933,155.85,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748808124646,6.4136,155.84,155.81,6.45983441]
["bitfinex-derivatives","SOLF0:USTF0",1748808126141,6.45497933,155.85,155.82,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808126343,0.04167933,155.85,155.82,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808127046,6.4137,155.84,155.82,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808127843,6.45497933,155.85,155.82,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808128038,6.45497933,155.85,155.82,15.59586908]
["bitfinex-derivatives","SOLF0:USTF0",1748808128751,0.04167933,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748808129051,2.0241,155.89,155.84,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808129348,2.0241,155.89,155.83,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748808129349,32.06,155.92,155.86,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808129553,11.37946908,155.94,155.86,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808129941,6.411,155.91,155.86,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808130252,0.04269085,155.9,155.88,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808130553,0.04269085,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748808130750,4.3475,155.96,155.88,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808130945,2.2216,155.96,155.92,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808131347,8.6305,155.96,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748808131550,8.6305,155.96,155.92,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808131744,8.67341653,155.96,155.92,9.22308004]
["bitfinex-derivatives","SOLF0:USTF0",1748808133057,2.26451653,155.96,155.92,9.22308004]
["bitfinex-derivatives","SOLF0:USTF0",1748808133263,2.26451653,155.96,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808133458,6.4091,155.95,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808133657,2.26451653,155.96,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808134155,6.4096,155.94,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808134957,6.4099,155.93,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808135354,2.26451653,155.96,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808135562,6.4096,155.94,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808136053,6.4099,155.93,155.92,0.04151096]
["bitfinex-derivatives","SOLF0:USTF0",1748808143470,6.4115,155.89,155.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748808143970,9.18156908,155.93,155.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748808144469,0.04289714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808145067,6.4107,155.91,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808145970,6.45329714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808149872,6.4107,155.91,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808150068,0.04289714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808151070,6.45349714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808151572,6.4107,155.91,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808152363,6.4111,155.9,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808157970,0.04289714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808158574,6.45349714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808160273,0.04289714,155.92,155.91,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808160670,0.04289714,155.92,155.91,15.59226908]
["bitfinex-derivatives","SOLF0:USTF0",1748808165783,0.04289714,155.92,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808166279,6.45339714,155.92,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808169578,6.4107,155.91,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808170476,6.45329714,155.92,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808171278,6.4108,155.91,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808172176,6.45329714,155.92,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808173977,0.04289714,155.92,155.89,32.22532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808174279,0.04289714,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808175181,9.22446622,155.92,155.89,0.04532249]
["bitfinex-derivatives","SOLF0:USTF0",1748808175378,2.0466,155.91,155.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748808175579,4.0745,155.91,155.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748808175880,6.4123,155.88,155.83,41.36156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808176279,0.0423802,155.87,155.84,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748808176986,6.4547802,155.87,155.84,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748808178585,6.4128,155.86,155.84,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748808178984,0.0423802,155.87,155.84,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748808180489,9.18156908,155.86,155.79,603.1655319]
["bitfinex-derivatives","SOLF0:USTF0",1748808180787,9.18156908,155.86,155.79,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748808180788,9.18156908,155.84,155.79,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748808180988,9.18156908,155.84,155.76,40.08396282]
["bitfinex-derivatives","SOLF0:USTF0",1748808181290,9.18156908,155.82,155.76,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748808181585,2.097,155.84,155.76,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748808181586,9.18156908,155.8,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808183178,15.59676908,155.8,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808184180,6.4156,155.79,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808184684,9.18156908,155.8,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808184887,6.4157,155.79,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808185189,9.18156908,155.8,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808185378,15.59696908,155.8,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808185781,0.04102903,155.81,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808186189,0.04102903,155.81,155.78,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748808188394,0.04102903,155.81,155.77,6.46310761]
["bitfinex-derivatives","SOLF0:USTF0",1748808188989,6.45592903,155.81,155.77,6.46310761]
["bitfinex-derivatives","SOLF0:USTF0",1748808189195,6.45592903,155.81,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808189196,9.22259811,155.81,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808190099,6.4153,155.8,155.77,0.04670761]
["bitfinex-derivatives","SOLF0:USTF0",1748808190293,9.18156908,155.78,155.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748808190496,9.18156908,155.75,155.68,41.32156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808190794,9.18156908,155.75,155.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748808190995,9.18156908,155.73,155.68,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748808191190,9.18156908,155.73,155.69,0.04731511]
["bitfinex-derivatives","SOLF0:USTF0",1748808191191,0.0433873,155.72,155.69,0.04731511]
["bitfinex-derivatives","SOLF0:USTF0",1748808191398,9.18156908,155.71,155.69,0.04731511]
["bitfinex-derivatives","SOLF0:USTF0",1748808191594,9.18156908,155.71,155.6,230.67875106]
["bitfinex-derivatives","SOLF0:USTF0",1748808191896,15.60196908,155.68,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748808192091,15.60196908,155.68,155.61,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808192492,15.60196908,155.68,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748808192690,0.04771272,155.67,155.64,0.04522312]
["bitfinex-derivatives","SOLF0:USTF0",1748808193287,9.18156908,155.65,155.57,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748808193492,9.18156908,155.65,155.58,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808194296,0.04802768,155.63,155.6,0.04708261]
["bitfinex-derivatives","SOLF0:USTF0",1748808195705,0.04802768,155.63,155.62,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808197092,0.04802768,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748808197490,0.04802768,155.63,155.6,41.36865169]
["bitfinex-derivatives","SOLF0:USTF0",1748808197691,0.04802768,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748808198192,0.04802768,155.63,155.6,47.79205169]
["bitfinex-derivatives","SOLF0:USTF0",1748808198390,0.04802768,155.63,155.6,38.61048261]
["bitfinex-derivatives","SOLF0:USTF0",1748808198590,0.04802768,155.63,155.6,32.18708261]
["bitfinex-derivatives","SOLF0:USTF0",1748808199093,0.04802768,155.63,155.6,0.04708261]
["bitfinex-derivatives","SOLF0:USTF0",1748808200494,0.04802768,155.63,155.6,6.47038261]
["bitfinex-derivatives","SOLF0:USTF0",1748808202703,6.4227,155.62,155.6,0.04708261]
["bitfinex-derivatives","SOLF0:USTF0",1748808202893,9.18156908,155.62,155.54,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808203097,11.28296908,155.62,155.54,9.18156908]
["bitfinex-derivatives","SOLF0:USTF0",1748808203400,11.28296908,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748808203800,11.32606341,155.62,155.59,6.46708767]
["bitfinex-derivatives","SOLF0:USTF0",1748808203997,11.32606341,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748808204393,11.32606341,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808204896,17.74876341,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808205401,17.74876341,155.62,155.59,6.46708767]
["bitfinex-derivatives","SOLF0:USTF0",1748808205905,17.74876341,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808206401,11.32606341,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808206997,17.74876341,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808208003,15.60506908,155.6,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808208203,11.36102445,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808208504,2.14449433,155.62,155.59,6.46678767]
["bitfinex-derivatives","SOLF0:USTF0",1748808208699,0.04309433,155.62,155.59,0.04318767]
["bitfinex-derivatives","SOLF0:USTF0",1748808209501,0.04309433,155.62,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748808210004,124.44,155.72,155.6,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748808210005,32.18,155.69,155.6,9.20999043]
["bitfinex-derivatives","SOLF0:USTF0",1748808210206,6.4203,155.68,155.62,9.20999043]
["bitfinex-derivatives","SOLF0:USTF0",1748808210506,32.18,155.69,155.62,9.20999043]
["bitfinex-derivatives","SOLF0:USTF0",1748808211003,0.04230261,155.67,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808211202,0.04230261,155.67,155.64,9.25562893]
["bitfinex-derivatives","SOLF0:USTF0",1748808211505,0.04230261,155.67,155.64,15.67722893]
["bitfinex-derivatives","SOLF0:USTF0",1748808213305,6.46290261,155.67,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808213707,0.04230261,155.67,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808214008,6.4213,155.66,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808214408,6.46300261,155.67,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808215208,0.04230261,155.67,155.64,6.4674385]
["bitfinex-derivatives","SOLF0:USTF0",1748808215412,0.04230261,155.67,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808215903,0.04230261,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748808217701,0.04230261,155.67,155.64,0.0456385]
["bitfinex-derivatives","SOLF0:USTF0",1748808217702,0.04230261,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748808220615,11.36771888,155.74,155.66,9.20401888]
["bitfinex-derivatives","SOLF0:USTF0",1748808220908,40.8815,155.74,155.68,9.20401888]
["bitfinex-derivatives","SOLF0:USTF0",1748808221111,6.4178,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748808221720,6.45849563,155.74,155.71,6.46311599]
["bitfinex-derivatives","SOLF0:USTF0",1748808222016,0.04069563,155.74,155.71,6.46311599]
["bitfinex-derivatives","SOLF0:USTF0",1748808222905,6.45849563,155.74,155.71,6.46311599]
["bitfinex-derivatives","SOLF0:USTF0",1748808223110,6.45849563,155.74,155.71,0.04421599]
["bitfinex-derivatives","SOLF0:USTF0",1748808225216,6.45849563,155.74,155.71,6.46311599]
["bitfinex-derivatives","SOLF0:USTF0",1748808225822,0.04069563,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748808226025,0.04069563,155.74,155.71,0.04421599]
["bitfinex-derivatives","SOLF0:USTF0",1748808226619,0.04069563,155.74,155.71,6.46311599]
["bitfinex-derivatives","SOLF0:USTF0",1748808232326,0.04069563,155.74,155.71,0.04421599]
["bitfinex-derivatives","SOLF0:USTF0",1748808232523,0.04069563,155.74,155.72,9.19610172]
["bitfinex-derivatives","SOLF0:USTF0",1748808233519,0.04069563,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748808241238,554.56,155.87,155.73,9.194176]
["bitfinex-derivatives","SOLF0:USTF0",1748808241426,2.1694,155.82,155.76,9.18892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808241626,6.4151,155.81,155.76,41.46892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808241841,41.46892115,155.84,155.76,41.46892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808242039,6.4141,155.83,155.78,9.18892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808242241,9.18892115,155.88,155.8,9.18892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808242434,9.18892115,155.88,155.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808242629,6.4131,155.86,155.81,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808243235,0.04712852,155.85,155.82,0.04449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808244035,0.04712852,155.85,155.82,6.45879294]
["bitfinex-derivatives","SOLF0:USTF0",1748808244434,0.04712852,155.85,155.83,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748808245848,0.04712852,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748808246136,6.4123,155.88,155.84,9.18892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808247139,0.04197265,155.88,155.82,11.40071409]
["bitfinex-derivatives","SOLF0:USTF0",1748808248045,0.04197265,155.88,155.84,9.18892115]
["bitfinex-derivatives","SOLF0:USTF0",1748808248240,0.04197265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808248642,6.45417265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808249244,0.04197265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808250041,6.4124,155.87,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808253445,6.45407265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808253745,0.04197265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808253941,6.45397265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808254848,6.4124,155.87,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808256051,6.45407265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808256549,6.4126,155.87,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808256738,0.04197265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808257140,6.45417265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808257342,0.04197265,155.88,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808257545,6.4126,155.87,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808259449,6.4128,155.86,155.85,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748808259649,6.4128,155.86,155.82,38.69889294]
["bitfinex-derivatives","SOLF0:USTF0",1748808259844,9.22404112,155.88,155.82,32.28449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808260240,6.4134,155.85,155.82,32.28449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808260452,9.18518545,155.87,155.82,32.28449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808260951,6.4134,155.85,155.82,32.28449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808267953,0.04197265,155.88,155.84,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808269361,0.04197265,155.88,155.82,32.28449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808269659,9.18518545,155.87,155.82,0.04449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808270162,9.18518545,155.85,155.82,0.04449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808270751,6.414,155.83,155.82,0.04449294]
["bitfinex-derivatives","SOLF0:USTF0",1748808270952,9.18518545,155.83,155.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748808271456,6.4149,155.81,155.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748808271759,15.60008545,155.81,155.78,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748808272163,6.4153,155.8,155.78,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1748808273964,6.4156,155.79,155.78,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1748808275867,15.60078545,155.79,155.78,0.04543381]
["bitfinex-derivatives","SOLF0:USTF0",1748808276572,9.18518545,155.79,155.75,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748808276759,9.18518545,155.79,155.72,41.44518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808277361,0.0418402,155.77,155.74,0.04096712]
["bitfinex-derivatives","SOLF0:USTF0",1748808278557,0.0418402,155.77,155.75,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748808278763,9.18518545,155.83,155.76,41.44518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808279166,34.4505,155.84,155.76,41.44518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808279872,0.04593335,155.82,155.78,0.04255688]
["bitfinex-derivatives","SOLF0:USTF0",1748808280873,0.04593335,155.82,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748808281068,0.04593335,155.82,155.78,0.04255688]
["bitfinex-derivatives","SOLF0:USTF0",1748808283079,0.04593335,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748808284577,0.04593335,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748808291179,6.46043335,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748808292775,0.04593335,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748808292976,0.04593335,155.82,155.78,0.04255688]
["bitfinex-derivatives","SOLF0:USTF0",1748808293681,0.04593335,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748808295673,0.04593335,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748808296672,0.04593335,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748808298283,0.04593335,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748808300482,0.04593335,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748808301280,0.04593335,155.82,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748808301779,0.04593335,155.82,155.78,9.22774233]
["bitfinex-derivatives","SOLF0:USTF0",1748808301980,9.18518545,155.88,155.8,41.44518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808302275,15.59728545,155.88,155.85,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748808302479,34.4602,155.9,155.82,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808302685,43.64538545,155.9,155.82,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808302875,6.45583101,155.88,155.84,6.45917362]
["bitfinex-derivatives","SOLF0:USTF0",1748808303379,9.18518545,155.86,155.79,7.90396282]
["bitfinex-derivatives","SOLF0:USTF0",1748808303674,9.18518545,155.86,155.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748808303981,15.59808545,155.86,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748808304375,15.59808545,155.86,155.82,6.45510189]
["bitfinex-derivatives","SOLF0:USTF0",1748808304376,6.4133,155.85,155.82,6.45510189]
["bitfinex-derivatives","SOLF0:USTF0",1748808306079,6.4138,155.84,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808307683,6.4133,155.85,155.82,6.45530189]
["bitfinex-derivatives","SOLF0:USTF0",1748808308185,9.22886949,155.86,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808308379,6.4133,155.85,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808308584,9.22886949,155.86,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808308880,6.4136,155.85,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808309881,6.4136,155.85,155.82,6.45520189]
["bitfinex-derivatives","SOLF0:USTF0",1748808310283,6.4136,155.84,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808312085,6.414,155.83,155.82,0.04090189]
["bitfinex-derivatives","SOLF0:USTF0",1748808313676,9.18518545,155.84,155.75,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808313677,6.4152,155.81,155.75,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808313881,6.4152,155.81,155.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808314386,6.4152,155.81,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748808314879,6.45647349,155.81,155.77,6.46048314]
["bitfinex-derivatives","SOLF0:USTF0",1748808315079,6.4153,155.8,155.77,6.46048314]
["bitfinex-derivatives","SOLF0:USTF0",1748808315285,6.4153,155.8,155.77,0.04428314]
["bitfinex-derivatives","SOLF0:USTF0",1748808317089,6.4153,155.8,155.77,6.46058314]
["bitfinex-derivatives","SOLF0:USTF0",1748808318085,0.04127349,155.81,155.78,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748808319693,6.45617349,155.81,155.78,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748808321589,0.04127349,155.81,155.77,9.22946859]
["bitfinex-derivatives","SOLF0:USTF0",1748808323082,0.04127349,155.81,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748808323281,0.04127349,155.81,155.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808323695,6.45607349,155.81,155.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808324293,15.64125894,155.81,155.8,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808328798,9.22645894,155.81,155.77,32.24428314]
["bitfinex-derivatives","SOLF0:USTF0",1748808329094,9.18518545,155.79,155.77,0.04428314]
["bitfinex-derivatives","SOLF0:USTF0",1748808329491,9.18518545,155.79,155.74,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808329688,9.18518545,155.77,155.74,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808329994,9.18518545,155.77,155.73,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808330496,9.23026694,155.77,155.73,32.24386383]
["bitfinex-derivatives","SOLF0:USTF0",1748808330796,9.23026694,155.77,155.73,0.04386383]
["bitfinex-derivatives","SOLF0:USTF0",1748808330991,9.18518545,155.75,155.73,0.04386383]
["bitfinex-derivatives","SOLF0:USTF0",1748808331190,6.4177,155.74,155.73,0.04386383]
["bitfinex-derivatives","SOLF0:USTF0",1748808332196,6.4187,155.72,155.7,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748808334197,6.4194,155.7,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808337793,15.60428545,155.71,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808337998,9.18518545,155.71,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808338301,2.1224,155.72,155.69,6.46564843]
["bitfinex-derivatives","SOLF0:USTF0",1748808339100,15.65034151,155.73,155.69,6.46564843]
["bitfinex-derivatives","SOLF0:USTF0",1748808341402,9.23184151,155.73,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808342396,9.18518545,155.71,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808342899,6.4194,155.7,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808361830,9.18518545,155.72,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808362030,0.04665606,155.73,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808362228,0.04665606,155.73,155.69,32.18614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808362624,6.46505606,155.73,155.69,38.60574843]
["bitfinex-derivatives","SOLF0:USTF0",1748808363031,0.04665606,155.73,155.69,38.60574843]
["bitfinex-derivatives","SOLF0:USTF0",1748808363240,9.18518545,155.7,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808364232,15.60458545,155.7,155.69,0.04614843]
["bitfinex-derivatives","SOLF0:USTF0",1748808364529,9.18518545,155.7,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748808364737,15.60568545,155.68,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748808365129,9.18518545,155.68,155.63,38.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748808365329,0.0456266,155.67,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808366331,6.4214,155.65,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808366539,9.18518545,155.66,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808366725,15.60638545,155.66,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808367631,0.0456266,155.67,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808368636,6.4663266,155.67,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808369637,6.4663266,155.67,155.64,6.46849832]
["bitfinex-derivatives","SOLF0:USTF0",1748808369840,6.4211,155.66,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808370529,15.60628545,155.66,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808372035,6.4214,155.65,155.64,0.04669832]
["bitfinex-derivatives","SOLF0:USTF0",1748808375047,6.423,155.62,155.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808375737,6.4231,155.61,155.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808376136,6.46971307,155.62,155.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808379649,6.46971307,155.62,155.59,38.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748808379837,0.04691307,155.62,155.59,38.5239]
["bitfinex-derivatives","SOLF0:USTF0",1748808380239,0.04691307,155.62,155.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808382045,0.04691307,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748808382552,6.46971307,155.62,155.59,38.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748808382955,0.04691307,155.62,155.59,38.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748808383141,0.04691307,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748808383750,0.04691307,155.62,155.59,38.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748808384046,6.46961307,155.62,155.59,38.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748808385652,6.4235,155.6,155.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808387452,6.4233,155.61,155.59,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808389754,6.4233,155.61,155.58,6.4695319]
["bitfinex-derivatives","SOLF0:USTF0",1748808389952,6.4233,155.61,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808390150,6.4235,155.6,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808392963,6.4239,155.59,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808393467,9.18518545,155.61,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808393654,6.4237,155.6,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808397863,9.18518545,155.61,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808398157,9.18518545,155.61,155.58,6.4693319]
["bitfinex-derivatives","SOLF0:USTF0",1748808398460,15.60838545,155.61,155.58,6.4693319]
["bitfinex-derivatives","SOLF0:USTF0",1748808398854,9.18518545,155.61,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808400163,6.4235,155.6,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808401366,6.4239,155.59,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808401564,15.60908545,155.59,155.58,0.0452319]
["bitfinex-derivatives","SOLF0:USTF0",1748808403373,9.18518545,155.59,155.53,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748808403568,9.18518545,155.56,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748808403970,6.4264,155.53,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748808404161,6.4264,155.53,155.46,11.85594424]
["bitfinex-derivatives","SOLF0:USTF0",1748808404162,9.18518545,155.53,155.46,7.90396282]
["bitfinex-derivatives","SOLF0:USTF0",1748808404359,0.04360949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808404563,9.22879494,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808404964,6.428,155.5,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808405272,0.04360949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808405862,6.47120949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808406171,0.04360949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808406368,9.22879494,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808406575,6.4276,155.5,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808406872,9.22879494,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808407269,0.04360949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808407669,0.04360949,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748808407976,0.04360949,155.51,155.49,38.648]
["bitfinex-derivatives","SOLF0:USTF0",1748808408163,0.04360949,155.51,155.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748808409076,0.04360949,155.51,155.49,38.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748808409475,0.04360949,155.51,155.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748808409977,0.04360949,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748808423177,0.04360949,155.51,155.49,38.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748808423478,0.04360949,155.51,155.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748808423781,0.04360949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808423782,6.47110949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808424180,0.04360949,155.51,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808424380,9.18518545,155.49,155.48,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748808424585,9.18518545,155.47,155.4,7.90396282]
["bitfinex-derivatives","SOLF0:USTF0",1748808424883,9.18518545,155.47,155.39,596.40518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808425381,6.4295,155.46,155.41,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808425587,0.04092736,155.45,155.42,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1748808426287,6.4301,155.44,155.42,0.04822803]
["bitfinex-derivatives","SOLF0:USTF0",1748808426588,9.22611281,155.45,155.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748808426786,6.4317,155.41,155.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748808427085,6.4317,155.41,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748808427281,9.18518545,155.41,155.36,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748808427685,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808428297,0.04844624,155.4,155.38,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748808428592,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808429688,0.04844624,155.4,155.37,6.4613831]
["bitfinex-derivatives","SOLF0:USTF0",1748808429887,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808430286,0.04844624,155.4,155.37,6.4616831]
["bitfinex-derivatives","SOLF0:USTF0",1748808430592,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808430893,6.48054624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808431887,0.04844624,155.4,155.37,6.4616831]
["bitfinex-derivatives","SOLF0:USTF0",1748808432086,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808433891,0.04844624,155.4,155.37,6.4615831]
["bitfinex-derivatives","SOLF0:USTF0",1748808434087,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808434292,0.04844624,155.4,155.37,9.21396855]
["bitfinex-derivatives","SOLF0:USTF0",1748808434486,0.04844624,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748808435292,0.04844624,155.4,155.37,9.21396855]
["bitfinex-derivatives","SOLF0:USTF0",1748808435293,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808435887,0.04844624,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748808436081,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808436283,9.23363169,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808437396,6.4322,155.39,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808437894,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808438394,0.04844624,155.4,155.37,6.4613831]
["bitfinex-derivatives","SOLF0:USTF0",1748808439094,0.04844624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808439095,6.48024624,155.4,155.37,0.0287831]
["bitfinex-derivatives","SOLF0:USTF0",1748808439292,9.18518545,155.38,155.27,126.48605089]
["bitfinex-derivatives","SOLF0:USTF0",1748808439492,15.61788545,155.38,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748808439894,9.18518545,155.38,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748808440295,0.04504842,155.37,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748808440789,0.04504842,155.37,155.31,561.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748808441097,9.18518545,155.36,155.31,561.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748808441393,9.18518545,155.36,155.31,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1748808441582,9.18518545,155.36,155.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808441986,6.4345,155.34,155.3,38.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748808442188,6.48159925,155.34,155.3,38.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748808442397,0.04709925,155.34,155.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808442789,0.04709925,155.34,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748808442990,0.04709925,155.34,155.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808443396,6.48149925,155.34,155.3,38.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748808443597,9.18518545,155.32,155.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808443799,9.2322847,155.34,155.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808444096,9.2322847,155.34,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748808444300,9.2322847,155.34,155.27,41.56518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808444498,6.4351,155.32,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748808445300,6.4355,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748808446693,6.436,155.3,155.27,38.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748808446897,0.04932305,155.3,155.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808447995,6.4367,155.28,155.24,38.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748808448191,9.2345085,155.3,155.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808448603,6.4366,155.29,155.25,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748808448800,9.2345085,155.3,155.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808449100,0.04932305,155.3,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748808449996,0.04932305,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748808450198,0.04932305,155.3,155.26,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808450402,0.04932305,155.3,155.25,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1748808450890,0.04932305,155.3,155.26,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808451291,0.04932305,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748808451993,34.536,155.4,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748808452197,2.1754,155.39,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748808452896,9.18518545,155.38,155.3,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808453098,0.04549416,155.36,155.32,0.04494251]
["bitfinex-derivatives","SOLF0:USTF0",1748808453407,6.4341,155.35,155.32,0.04494251]
["bitfinex-derivatives","SOLF0:USTF0",1748808454195,6.4341,155.35,155.32,6.47994251]
["bitfinex-derivatives","SOLF0:USTF0",1748808454396,6.47899416,155.36,155.32,0.04494251]
["bitfinex-derivatives","SOLF0:USTF0",1748808454798,6.47899416,155.36,155.32,6.47974251]
["bitfinex-derivatives","SOLF0:USTF0",1748808455904,6.47899416,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748808456202,6.4339,155.35,155.32,0.04494251]
["bitfinex-derivatives","SOLF0:USTF0",1748808457401,6.4339,155.35,155.32,6.47974251]
["bitfinex-derivatives","SOLF0:USTF0",1748808457597,6.47899416,155.36,155.32,0.04494251]
["bitfinex-derivatives","SOLF0:USTF0",1748808457804,6.47899416,155.36,155.32,32.42494251]
["bitfinex-derivatives","SOLF0:USTF0",1748808458903,6.47899416,155.36,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748808459095,0.04549416,155.36,155.34,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808461003,0.04549416,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808464404,11.21788545,155.43,155.35,9.18518545]
["bitfinex-derivatives","SOLF0:USTF0",1748808464710,11.21788545,155.43,155.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808465009,11.21788545,155.43,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748808465210,11.21788545,155.43,155.36,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748808465410,0.04780356,155.41,155.38,0.04862965]
["bitfinex-derivatives","SOLF0:USTF0",1748808465708,6.47940356,155.41,155.38,0.04862965]
["bitfinex-derivatives","SOLF0:USTF0",1748808466303,6.4319,155.4,155.38,0.04862965]
["bitfinex-derivatives","SOLF0:USTF0",1748808468912,6.47930356,155.41,155.38,6.48122965]
["bitfinex-derivatives","SOLF0:USTF0",1748808470310,6.47930356,155.41,155.38,0.04862965]
["bitfinex-derivatives","SOLF0:USTF0",1748808470508,6.4319,155.4,155.38,0.04862965]
["bitfinex-derivatives","SOLF0:USTF0",1748808474710,9.18518545,155.39,155.2,127.73302217]
["bitfinex-derivatives","SOLF0:USTF0",1748808475012,11.39268545,155.39,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748808475314,6.4334,155.36,155.33,38.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748808475811,6.47824044,155.36,155.33,32.60081316]
["bitfinex-derivatives","SOLF0:USTF0",1748808476116,6.4338,155.35,155.33,32.60081316]
["bitfinex-derivatives","SOLF0:USTF0",1748808480819,6.47834044,155.36,155.33,39.03541316]
["bitfinex-derivatives","SOLF0:USTF0",1748808482017,0.04484044,155.36,155.33,32.60081316]
["bitfinex-derivatives","SOLF0:USTF0",1748808482214,0.04484044,155.36,155.33,41.78599861]
["bitfinex-derivatives","SOLF0:USTF0",1748808483115,0.04484044,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808486927,0.04484044,155.36,155.33,41.78599861]
["bitfinex-derivatives","SOLF0:USTF0",1748808487122,0.04484044,155.36,155.33,32.60081316]
["bitfinex-derivatives","SOLF0:USTF0",1748808487826,0.04484044,155.36,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748808488027,0.04484044,155.36,155.33,41.78599861]
["bitfinex-derivatives","SOLF0:USTF0",1748808488420,0.04484044,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808489821,4.044e-05,155.36,155.35,15.61898545]
["bitfinex-derivatives","SOLF0:USTF0",1748808490024,4.1998,155.47,155.34,11.8378293]
["bitfinex-derivatives","SOLF0:USTF0",1748808490222,9.23673194,155.45,155.37,9.23673194]
["bitfinex-derivatives","SOLF0:USTF0",1748808491128,0.04512682,155.43,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808491533,6.431,155.42,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808492026,0.04512682,155.43,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808492529,6.4312,155.42,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808492726,0.04512682,155.43,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808493731,6.4317,155.41,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808499025,6.4317,155.4,155.39,0.04943939]
["bitfinex-derivatives","SOLF0:USTF0",1748808500330,9.23673194,155.4,155.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748808500724,9.23673194,155.4,155.33,38.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748808500928,6.4333,155.37,155.33,38.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748808501329,6.47894146,155.37,155.33,38.9958886]
["bitfinex-derivatives","SOLF0:USTF0",1748808502033,6.4335,155.36,155.33,38.9958886]
["bitfinex-derivatives","SOLF0:USTF0",1748808502221,0.04564146,155.37,155.33,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748808502421,9.2823734,155.37,155.33,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748808502832,6.4341,155.35,155.33,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748808503327,6.4342,155.34,155.33,0.0415886]
["bitfinex-derivatives","SOLF0:USTF0",1748808507032,9.23673194,155.35,155.28,8.00003179]
["bitfinex-derivatives","SOLF0:USTF0",1748808507232,9.23673194,155.32,155.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748808508037,0.04574034,155.31,155.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748808508733,6.48124034,155.31,155.27,38.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748808510233,0.04574034,155.31,155.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748808510529,0.04574034,155.31,155.29,9.23673194]
["bitfinex-derivatives","SOLF0:USTF0",1748808511031,0.04574034,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748808515237,0.04574034,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748808515936,0.04574034,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748808517034,0.04574034,155.31,155.3,15.67263194]
["bitfinex-derivatives","SOLF0:USTF0",1748808517843,2.2367,155.36,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748808518730,2.28228832,155.36,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1748808519036,2.28228832,155.36,155.33,6.47937509]
["bitfinex-derivatives","SOLF0:USTF0",1748808519842,0.04558832,155.36,155.33,0.04497509]
["bitfinex-derivatives","SOLF0:USTF0",1748808520744,0.04558832,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808522337,0.04558832,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748808524841,0.04558832,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808525349,0.04558832,155.36,155.33,0.04497509]
["bitfinex-derivatives","SOLF0:USTF0",1748808525850,0.04558832,155.36,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748808532149,0.04558832,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808535452,0.04558832,155.36,155.34,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748808537950,0.04558832,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808538652,0.04558832,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748808540955,0.04558832,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748808544553,0.04558832,155.36,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1748808545457,0.04558832,155.36,155.33,32.44497509]
["bitfinex-derivatives","SOLF0:USTF0",1748808545757,0.04558832,155.36,155.33,0.04497509]
["bitfinex-derivatives","SOLF0:USTF0",1748808546061,6.4342,155.35,155.33,0.04497509]
["bitfinex-derivatives","SOLF0:USTF0",1748808546359,9.23673194,155.34,155.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748808546759,6.4354,155.32,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748808547155,6.47683841,155.32,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748808548658,6.4355,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748808549961,6.47663841,155.32,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748808550164,6.47663841,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748808550562,6.47663841,155.32,155.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748808550563,0.04143841,155.32,155.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748808550865,0.04143841,155.32,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748808551258,0.04143841,155.32,155.29,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748808551662,0.04143841,155.32,155.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748808551867,0.04143841,155.32,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748808552468,6.47673841,155.32,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748808552667,6.47673841,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748808554168,6.47673841,155.32,155.17,7.99723668]
["bitfinex-derivatives","SOLF0:USTF0",1748808554169,18.50729414,155.3,155.17,7.99723668]
["bitfinex-derivatives","SOLF0:USTF0",1748808554472,9.30720172,155.25,155.16,9.26073586]
["bitfinex-derivatives","SOLF0:USTF0",1748808554665,9.30720172,155.25,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748808555059,6.4388,155.23,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748808555267,11.53650172,155.25,155.17,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808555268,0.042555,155.22,155.17,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808555672,0.042555,155.22,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748808555879,0.042555,155.22,155.16,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808557073,6.4398,155.21,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748808557272,6.4398,155.21,155.16,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808557669,6.4398,155.21,155.16,15.70102005]
["bitfinex-derivatives","SOLF0:USTF0",1748808557969,0.042555,155.22,155.16,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808558170,0.042555,155.22,155.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748808558171,9.25942005,155.21,155.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748808558368,6.4407,155.19,155.15,38.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748808558568,0.04746949,155.19,155.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748808558968,6.48806949,155.19,155.15,38.8621]
["bitfinex-derivatives","SOLF0:USTF0",1748808559162,9.30688954,155.19,155.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748808559368,0.04746949,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748808559774,0.04746949,155.19,155.16,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808559961,0.04746949,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748808561271,0.04746949,155.19,155.18,15.70032005]
["bitfinex-derivatives","SOLF0:USTF0",1748808561466,2.2293,155.25,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748808562069,8.6676,155.25,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748808562369,9.25942005,155.24,155.21,6.48714397]
["bitfinex-derivatives","SOLF0:USTF0",1748808562578,9.25942005,155.24,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808562777,15.69862005,155.22,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808567572,9.25942005,155.22,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808567772,9.25942005,155.24,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808568873,2.27440783,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808569075,11.53382788,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808569274,15.69852005,155.23,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808573579,6.4392,155.22,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808574181,9.25942005,155.23,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808575072,6.4392,155.22,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808575882,11.53382788,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808576776,9.25942005,155.23,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808576982,8.71240783,155.25,155.21,6.48684397]
["bitfinex-derivatives","SOLF0:USTF0",1748808577179,2.27440783,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808577579,0.04510783,155.25,155.22,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748808577887,0.04510783,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808578279,0.04510783,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748808579785,9.30452788,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808579977,9.25942005,155.23,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808580988,15.69842005,155.23,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808586591,0.04510783,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808587196,0.04510783,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748808587688,0.04510783,155.25,155.21,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808587883,6.48310783,155.25,155.21,6.48684397]
["bitfinex-derivatives","SOLF0:USTF0",1748808589301,0.04510783,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748808590990,6.48310783,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748808591395,0.04510783,155.25,155.21,33.02754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808592296,0.04510783,155.25,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748808592997,0.04510783,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748808593194,6.48340783,155.25,155.21,33.02754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808594505,6.48340783,155.25,155.21,39.46684397]
["bitfinex-derivatives","SOLF0:USTF0",1748808594705,6.48340783,155.25,155.21,33.02754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808595907,0.04510783,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748808600011,0.04510783,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748808601412,6.48340783,155.25,155.21,39.46694397]
["bitfinex-derivatives","SOLF0:USTF0",1748808601712,6.48340783,155.25,155.21,33.02754397]
["bitfinex-derivatives","SOLF0:USTF0",1748808601914,6.48340783,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748808602109,0.04510783,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748808602309,0.04510783,155.25,155.21,40.98532037]
["bitfinex-derivatives","SOLF0:USTF0",1748808602510,0.04510783,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748808603209,0.04510783,155.25,155.21,40.98532037]
["bitfinex-derivatives","SOLF0:USTF0",1748808603417,0.04510783,155.25,155.21,50.24474042]
["bitfinex-derivatives","SOLF0:USTF0",1748808604115,0.04510783,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748808605113,2.1792,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748808605306,2.1792,155.29,155.23,19.27009645]
["bitfinex-derivatives","SOLF0:USTF0",1748808605512,8.6155,155.29,155.23,19.27009645]
["bitfinex-derivatives","SOLF0:USTF0",1748808605718,8.6155,155.29,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748808606111,8.6155,155.29,155.25,6.47949759]
["bitfinex-derivatives","SOLF0:USTF0",1748808606112,8.66271295,155.29,155.25,6.47949759]
["bitfinex-derivatives","SOLF0:USTF0",1748808608620,8.66271295,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748808610821,2.22641295,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748808611522,0.04721295,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748808611825,0.04721295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808612524,0.04721295,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808613023,6.48351295,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808613323,9.306633,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808614814,0.04721295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808615421,6.48381295,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808617631,6.4368,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808617824,6.4368,155.28,155.25,6.47939759]
["bitfinex-derivatives","SOLF0:USTF0",1748808620331,6.48371295,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808621238,6.4367,155.28,155.25,6.47949759]
["bitfinex-derivatives","SOLF0:USTF0",1748808627337,6.4375,155.26,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808644253,0.04721295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808644960,6.48361295,155.29,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748808645255,6.48361295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808645256,0.04721295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808646663,6.48361295,155.29,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748808646962,6.48361295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808647360,6.48361295,155.29,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748808647759,6.48361295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808647962,6.48361295,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808651055,0.04721295,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748808651659,6.48351295,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748808653162,0.04721295,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808653465,0.04721295,155.29,155.25,41.62111764]
["bitfinex-derivatives","SOLF0:USTF0",1748808653666,0.04721295,155.29,155.25,49.57889404]
["bitfinex-derivatives","SOLF0:USTF0",1748808653866,0.04721295,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748808663574,0.04721295,155.29,155.25,40.31947399]
["bitfinex-derivatives","SOLF0:USTF0",1748808663775,9.306633,155.29,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808664368,6.4375,155.26,155.25,0.04169759]
["bitfinex-derivatives","SOLF0:USTF0",1748808664574,9.25942005,155.27,155.2,40.2777764]
["bitfinex-derivatives","SOLF0:USTF0",1748808664786,11.33492005,155.25,155.19,7.9577764]
["bitfinex-derivatives","SOLF0:USTF0",1748808665079,6.4391,155.23,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748808665579,9.30067021,155.23,155.19,6.48469963]
["bitfinex-derivatives","SOLF0:USTF0",1748808667180,6.4393,155.22,155.19,6.48469963]
["bitfinex-derivatives","SOLF0:USTF0",1748808667373,9.25942005,155.21,155.19,0.04439963]
["bitfinex-derivatives","SOLF0:USTF0",1748808667575,6.4411,155.18,155.15,7.9577764]
["bitfinex-derivatives","SOLF0:USTF0",1748808667779,6.4411,155.18,155.14,40.2777764]
["bitfinex-derivatives","SOLF0:USTF0",1748808667976,9.25942005,155.19,155.14,40.2777764]
["bitfinex-derivatives","SOLF0:USTF0",1748808668180,9.25942005,155.19,155.13,7.9577764]
["bitfinex-derivatives","SOLF0:USTF0",1748808668379,9.25942005,155.17,155.13,7.9577764]
["bitfinex-derivatives","SOLF0:USTF0",1748808668583,9.30098495,155.17,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748808668976,6.4418,155.16,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748808669376,6.4422,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748808670281,6.4422,155.15,155.11,38.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748808670482,6.4418,155.16,155.11,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748808670781,6.4418,155.16,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748808671977,15.74228495,155.17,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748808672779,0.0415649,155.17,155.11,41.57942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808674081,0.0415649,155.17,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748808674982,0.0415649,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748808675572,0.0415649,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748808675772,0.0415649,155.17,155.13,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808675971,0.0415649,155.17,155.11,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748808676976,0.0415649,155.17,155.13,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748808677182,0.0415649,155.17,155.12,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808677777,0.0415649,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748808678587,0.0415649,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748808679180,0.0415649,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748808679582,0.0415649,155.17,155.12,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808679784,0.0415649,155.17,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748808679988,0.0415649,155.17,155.12,9.25942005]
["bitfinex-derivatives","SOLF0:USTF0",1748808680581,0.0415649,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748808680780,9.25942005,155.23,155.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748808681086,41.59942005,155.23,155.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748808681279,9.25942005,155.21,155.15,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748808681784,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808682087,6.48893462,155.2,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748808682286,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808682680,6.4411,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808686087,6.4413,155.17,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808687880,6.441,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808688086,9.25942005,155.19,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808688589,15.70012005,155.19,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808688787,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808689085,6.48893462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808690087,6.48893462,155.2,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748808690499,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808690689,0.04883462,155.2,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748808691590,0.04883462,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748808694890,9.30825467,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808695595,6.4407,155.19,155.16,6.48491715]
["bitfinex-derivatives","SOLF0:USTF0",1748808695998,6.4407,155.19,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808697597,6.4409,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808697995,9.30825467,155.2,155.16,6.48491715]
["bitfinex-derivatives","SOLF0:USTF0",1748808698696,6.4406,155.19,155.16,6.48491715]
["bitfinex-derivatives","SOLF0:USTF0",1748808698999,9.30825467,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808699000,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808700999,0.04883462,155.2,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748808701993,0.04883462,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748808704999,0.04883462,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748808705499,6.48883462,155.2,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748808706399,6.48883462,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748808706606,6.48883462,155.2,155.16,32.36331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808706904,6.48883462,155.2,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748808708501,6.4405,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748808709008,6.48913462,155.2,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748808709905,6.48913462,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748808710503,6.48913462,155.2,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748808711606,6.48913462,155.2,155.16,38.80481715]
["bitfinex-derivatives","SOLF0:USTF0",1748808711607,6.4408,155.19,155.16,38.80481715]
["bitfinex-derivatives","SOLF0:USTF0",1748808711805,9.30825467,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808712603,6.4411,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808712908,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808713412,6.48913462,155.2,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748808713801,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808714511,6.4407,155.19,155.16,6.48471715]
["bitfinex-derivatives","SOLF0:USTF0",1748808717313,6.4409,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808717617,9.30825467,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808717813,6.4407,155.19,155.16,6.48491715]
["bitfinex-derivatives","SOLF0:USTF0",1748808721409,6.4407,155.19,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808721608,0.04883462,155.2,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808722220,0.04883462,155.2,155.16,8.00109355]
["bitfinex-derivatives","SOLF0:USTF0",1748808722618,0.04883462,155.2,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748808723719,6.48893462,155.2,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748808730919,0.04883462,155.2,155.16,8.00109355]
["bitfinex-derivatives","SOLF0:USTF0",1748808731120,0.04883462,155.2,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748808738130,0.04883462,155.2,155.16,40.24109355]
["bitfinex-derivatives","SOLF0:USTF0",1748808738424,9.25942005,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808738929,15.70062005,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808743133,6.4412,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808746532,6.4413,155.17,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808747433,6.441,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808749234,12.37057728,155.18,155.16,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748808750834,0.04883462,155.2,155.17,5.92957728]
["bitfinex-derivatives","SOLF0:USTF0",1748808751043,0.04883462,155.2,155.18,5.92957728]
["bitfinex-derivatives","SOLF0:USTF0",1748808751540,0.04883462,155.2,155.18,12.37017728]
["bitfinex-derivatives","SOLF0:USTF0",1748808753241,0.04883462,155.2,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748808756537,0.04883462,155.2,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748808756942,0.04883462,155.2,155.17,14.3988764]
["bitfinex-derivatives","SOLF0:USTF0",1748808757138,0.04883462,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748808762737,2.0287,155.25,155.18,9.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1748808762939,2.0287,155.25,155.2,9.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1748808763244,8.4669,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748808763848,8.4669,155.25,155.22,6.48439004]
["bitfinex-derivatives","SOLF0:USTF0",1748808763849,8.51331124,155.25,155.22,6.48439004]
["bitfinex-derivatives","SOLF0:USTF0",1748808764745,0.04641124,155.25,155.22,9.30664101]
["bitfinex-derivatives","SOLF0:USTF0",1748808765243,0.04641124,155.25,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748808765948,0.04641124,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748808766142,0.04641124,155.25,155.22,9.30664101]
["bitfinex-derivatives","SOLF0:USTF0",1748808766544,0.04641124,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748808773848,0.04641124,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748808774057,0.04641124,155.25,155.22,9.30664101]
["bitfinex-derivatives","SOLF0:USTF0",1748808774456,0.04641124,155.25,155.22,0.04519004]
["bitfinex-derivatives","SOLF0:USTF0",1748808774654,6.4385,155.24,155.22,0.04519004]
["bitfinex-derivatives","SOLF0:USTF0",1748808775357,6.48451124,155.25,155.22,6.48429004]
["bitfinex-derivatives","SOLF0:USTF0",1748808779960,0.04641124,155.25,155.22,6.48429004]
["bitfinex-derivatives","SOLF0:USTF0",1748808780160,0.04641124,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748808780348,6.48441124,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748808780554,0.04641124,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748808781463,0.04641124,155.25,155.22,6.48429004]
["bitfinex-derivatives","SOLF0:USTF0",1748808781664,0.04641124,155.25,155.22,0.04519004]
["bitfinex-derivatives","SOLF0:USTF0",1748808782757,0.04641124,155.25,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748808783257,0.04641124,155.25,155.23,9.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1748808783458,0.04641124,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748808785862,1.124e-05,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748808786061,32.2,155.33,155.24,9.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1748808786262,43.64865097,155.36,155.29,9.26145097]
["bitfinex-derivatives","SOLF0:USTF0",1748808786868,6.4343,155.34,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748808787073,0.0421562,155.34,155.3,6.48291831]
["bitfinex-derivatives","SOLF0:USTF0",1748808787569,6.4349,155.33,155.3,6.48291831]
["bitfinex-derivatives","SOLF0:USTF0",1748808788361,6.4352,155.32,155.3,0.04731831]
["bitfinex-derivatives","SOLF0:USTF0",1748808788963,6.4348,155.33,155.3,6.48311831]
["bitfinex-derivatives","SOLF0:USTF0",1748808791472,6.4351,155.32,155.3,0.04731831]
["bitfinex-derivatives","SOLF0:USTF0",1748808792267,6.4355,155.31,155.3,0.04731831]
["bitfinex-derivatives","SOLF0:USTF0",1748808798972,6.4368,155.28,155.25,38.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748808799977,0.04734244,155.28,155.25,38.68098245]
["bitfinex-derivatives","SOLF0:USTF0",1748808800180,0.04734244,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808804283,6.48414244,155.28,155.25,38.68128245]
["bitfinex-derivatives","SOLF0:USTF0",1748808804481,9.30879341,155.28,155.25,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748808804882,6.4371,155.27,155.25,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748808806180,6.4375,155.26,155.25,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748808807290,6.4372,155.27,155.25,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748808808090,0.04734244,155.28,155.25,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748808809889,6.48434244,155.28,155.25,6.48128245]
["bitfinex-derivatives","SOLF0:USTF0",1748808811295,0.04734244,155.28,155.25,0.04348245]
["bitfinex-derivatives","SOLF0:USTF0",1748808812191,0.04734244,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808817608,0.04734244,155.28,155.25,38.66128245]
["bitfinex-derivatives","SOLF0:USTF0",1748808818310,6.48404244,155.28,155.25,38.66128245]
["bitfinex-derivatives","SOLF0:USTF0",1748808826808,0.04734244,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748808827113,0.04734244,155.28,155.25,41.48493342]
["bitfinex-derivatives","SOLF0:USTF0",1748808827811,0.04734244,155.28,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748808829117,0.04734244,155.28,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748808831314,0.04734244,155.28,155.27,15.69855097]
["bitfinex-derivatives","SOLF0:USTF0",1748808831823,6.4352,155.32,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748808832826,6.48158646,155.32,155.28,6.47797547]
["bitfinex-derivatives","SOLF0:USTF0",1748808833313,6.48158646,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748808833915,6.4355,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748808835419,6.48158646,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748808836628,6.4355,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748808836826,6.4355,155.31,155.28,6.47827547]
["bitfinex-derivatives","SOLF0:USTF0",1748808837813,0.04638646,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748808837814,6.48188646,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748808838019,6.48188646,155.32,155.28,0.04167547]
["bitfinex-derivatives","SOLF0:USTF0",1748808838618,6.4355,155.31,155.28,6.47817547]
["bitfinex-derivatives","SOLF0:USTF0",1748808839330,6.4355,155.31,155.29,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808840221,0.04638646,155.32,155.3,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808840724,0.04638646,155.32,155.29,12.35484807]
["bitfinex-derivatives","SOLF0:USTF0",1748808841325,6.48148646,155.32,155.29,12.35484807]
["bitfinex-derivatives","SOLF0:USTF0",1748808842723,0.04638646,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748808843230,5.96503453,155.32,155.28,0.04167547]
["bitfinex-derivatives","SOLF0:USTF0",1748808843418,0.04638646,155.32,155.29,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808843625,6.48148646,155.32,155.29,12.35474807]
["bitfinex-derivatives","SOLF0:USTF0",1748808843822,0.04638646,155.32,155.3,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808844018,0.04638646,155.32,155.31,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808844225,0.04638646,155.32,155.31,12.35414807]
["bitfinex-derivatives","SOLF0:USTF0",1748808855439,6.4336,155.36,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748808855643,6.4336,155.36,155.34,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808856728,6.434,155.35,155.33,5.96791605]
["bitfinex-derivatives","SOLF0:USTF0",1748808859742,6.4334,155.36,155.33,12.40241605]
["bitfinex-derivatives","SOLF0:USTF0",1748808859942,0.04899402,155.37,155.34,5.91864807]
["bitfinex-derivatives","SOLF0:USTF0",1748808860150,0.04899402,155.37,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808860151,5.96764209,155.37,155.33,5.96791605]
["bitfinex-derivatives","SOLF0:USTF0",1748808860351,12.40094209,155.37,155.33,12.40221605]
["bitfinex-derivatives","SOLF0:USTF0",1748808861349,5.91864807,155.35,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808861546,5.91864807,155.34,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808861850,12.35284807,155.34,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808863247,6.4342,155.34,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808882069,6.4339,155.35,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808883275,12.35044446,155.35,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808884776,6.4342,155.34,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808885983,12.35074446,155.34,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808889269,12.35044446,155.35,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808890773,5.91654446,155.35,155.33,0.04926798]
["bitfinex-derivatives","SOLF0:USTF0",1748808890975,5.91654446,155.35,155.33,6.48376798]
["bitfinex-derivatives","SOLF0:USTF0",1748808891272,12.35004446,155.36,155.33,6.48376798]
["bitfinex-derivatives","SOLF0:USTF0",1748808892077,5.91654446,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748808892375,5.96553848,155.37,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748808892976,0.04899402,155.37,155.34,12.35074446]
["bitfinex-derivatives","SOLF0:USTF0",1748808895578,0.04899402,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1748808895776,6.02288827,155.43,155.36,5.91654446]
["bitfinex-derivatives","SOLF0:USTF0",1748808895970,5.91654446,155.42,155.38,5.91654446]
["bitfinex-derivatives","SOLF0:USTF0",1748808896582,6.4314,155.41,155.38,5.91654446]
["bitfinex-derivatives","SOLF0:USTF0",1748808896776,6.47807232,155.41,155.38,5.96499944]
["bitfinex-derivatives","SOLF0:USTF0",1748808897582,6.4318,155.4,155.38,0.04845498]
["bitfinex-derivatives","SOLF0:USTF0",1748808898780,12.34834446,155.4,155.38,0.04845498]
["bitfinex-derivatives","SOLF0:USTF0",1748808900074,6.4322,155.39,155.38,0.04845498]
["bitfinex-derivatives","SOLF0:USTF0",1748808900279,5.91654446,155.39,155.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808900492,5.91654446,155.35,155.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808901386,2.0889,155.39,155.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808901387,0.04659321,155.36,155.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808901788,6.48029321,155.36,155.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748808902084,6.48029321,155.36,155.33,38.5346]
["bitfinex-derivatives","SOLF0:USTF0",1748808905497,32.1,155.43,155.34,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808905681,41.34390869,155.43,155.36,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808905881,6.4316,155.41,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748808906088,6.4316,155.41,155.36,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808906288,2.2143,155.44,155.38,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808906589,0.04892152,155.43,155.4,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808907187,0.04892152,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748808908094,0.04892152,155.43,155.4,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808908095,0.04892152,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748808909293,0.04892152,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748808912393,0.04892152,155.43,155.41,38.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748808913295,0.04892152,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748808915697,11.38970869,155.49,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748808916101,17.81800869,155.49,155.45,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748808916796,0.04789105,155.49,155.46,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748808917000,0.04789105,155.49,155.45,0.04159716]
["bitfinex-derivatives","SOLF0:USTF0",1748808917201,0.04789105,155.49,155.45,32.12159716]
["bitfinex-derivatives","SOLF0:USTF0",1748808917399,6.47629105,155.49,155.45,38.55099716]
["bitfinex-derivatives","SOLF0:USTF0",1748808917599,0.04789105,155.49,155.45,32.12159716]
["bitfinex-derivatives","SOLF0:USTF0",1748808917798,0.04789105,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748808918395,0.04789105,155.49,155.46,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808918396,0.04789105,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748808918800,0.04789105,155.49,155.48,15.67230869]
["bitfinex-derivatives","SOLF0:USTF0",1748808918995,8.4942,155.54,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748808919297,138.06608534,155.59,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808919496,13.59880869,155.58,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808920008,0.04393767,155.56,155.55,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808920190,0.0452843,155.57,155.55,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808920390,2.0878,155.63,155.55,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808920592,2.0878,155.63,155.57,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808920797,2.0878,155.63,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748808921304,2.0878,155.63,155.59,0.0447744]
["bitfinex-derivatives","SOLF0:USTF0",1748808921493,0.04959582,155.62,155.59,0.0447744]
["bitfinex-derivatives","SOLF0:USTF0",1748808921802,6.4247,155.58,155.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748808922106,9.24390869,155.59,155.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748808922295,6.4238,155.6,155.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748808922494,11.33170869,155.63,155.54,41.32390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808922495,9.24390869,155.61,155.54,41.32390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808922898,0.04788305,155.59,155.56,0.04201508]
["bitfinex-derivatives","SOLF0:USTF0",1748808923198,6.4246,155.58,155.56,0.04201508]
["bitfinex-derivatives","SOLF0:USTF0",1748808924000,0.04788305,155.59,155.56,0.04201508]
["bitfinex-derivatives","SOLF0:USTF0",1748808924001,6.4247,155.57,155.56,0.04201508]
["bitfinex-derivatives","SOLF0:USTF0",1748808924395,9.24390869,155.57,155.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748808924599,6.4262,155.54,155.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748808924805,9.24390869,155.57,155.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748808925006,6.4259,155.55,155.51,38.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748808925199,9.24390869,155.57,155.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748808925501,0.04622558,155.56,155.52,0.04380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808925708,6.4258,155.55,155.52,0.04380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808925903,0.04622558,155.56,155.52,0.04380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808926098,6.47152558,155.56,155.52,6.47030799]
["bitfinex-derivatives","SOLF0:USTF0",1748808926304,0.04622558,155.56,155.52,0.04380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808926498,0.04622558,155.56,155.52,9.28771668]
["bitfinex-derivatives","SOLF0:USTF0",1748808926705,0.04622558,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748808927706,0.04622558,155.56,155.55,38.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748808930209,0.04622558,155.56,155.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748808930706,0.04622558,155.56,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808931708,0.04622558,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748808931907,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808932808,6.4258,155.55,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808934309,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808935710,6.47152558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808937013,6.4257,155.55,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808937213,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808937413,0.04622558,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748808938405,6.47132558,155.56,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808938608,0.04622558,155.56,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808939215,6.47152558,155.56,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808942112,0.04622558,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748808943923,6.47142558,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748808944119,6.47142558,155.56,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808944620,6.4257,155.55,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808945516,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808946019,6.4256,155.55,155.52,38.51050799]
["bitfinex-derivatives","SOLF0:USTF0",1748808947015,6.47152558,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748808947215,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808948224,6.4256,155.55,155.52,38.51040799]
["bitfinex-derivatives","SOLF0:USTF0",1748808952525,6.4256,155.55,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808952728,6.426,155.54,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808956526,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808956718,0.04622558,155.56,155.52,41.32771668]
["bitfinex-derivatives","SOLF0:USTF0",1748808956918,0.04622558,155.56,155.52,32.08380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808957227,6.4256,155.55,155.52,0.04380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808958222,9.29013427,155.56,155.52,0.04380799]
["bitfinex-derivatives","SOLF0:USTF0",1748808958424,9.24390869,155.54,155.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748808958618,9.24390869,155.52,155.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748808958823,9.24390869,155.52,155.46,162.67685554]
["bitfinex-derivatives","SOLF0:USTF0",1748808959533,0.0426679,155.51,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748808960124,0.0426679,155.51,155.47,6.47212641]
["bitfinex-derivatives","SOLF0:USTF0",1748808960330,9.24390869,155.5,155.47,0.04342641]
["bitfinex-derivatives","SOLF0:USTF0",1748808960725,6.428,155.49,155.47,0.04342641]
["bitfinex-derivatives","SOLF0:USTF0",1748808960927,9.24390869,155.5,155.47,0.04342641]
["bitfinex-derivatives","SOLF0:USTF0",1748808961531,32.0626679,155.51,155.47,0.04342641]
["bitfinex-derivatives","SOLF0:USTF0",1748808961532,0.0426679,155.51,155.47,0.04342641]
["bitfinex-derivatives","SOLF0:USTF0",1748808961925,0.0426679,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748808963225,0.0426679,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748808967530,0.0426679,155.51,155.47,41.3273351]
["bitfinex-derivatives","SOLF0:USTF0",1748808967732,0.0426679,155.51,155.49,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808968231,34.2479,155.57,155.5,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748808968435,34.2479,155.57,155.51,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808968634,6.4254,155.56,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748808969136,9.29285394,155.56,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808969436,6.4263,155.54,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808969836,9.29285394,155.56,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808970734,0.04894525,155.56,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808970934,6.4258,155.55,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808971534,6.426,155.54,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808971937,6.4257,155.55,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808973232,6.4257,155.55,155.52,6.47138701]
["bitfinex-derivatives","SOLF0:USTF0",1748808973438,6.47424525,155.56,155.52,6.47138701]
["bitfinex-derivatives","SOLF0:USTF0",1748808974136,6.4257,155.55,155.52,6.47138701]
["bitfinex-derivatives","SOLF0:USTF0",1748808974843,6.47414525,155.56,155.52,6.47138701]
["bitfinex-derivatives","SOLF0:USTF0",1748808976037,6.47414525,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748808976338,0.04894525,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748808977538,0.04894525,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748808978445,0.04894525,155.56,155.52,0.04478701]
["bitfinex-derivatives","SOLF0:USTF0",1748808978631,0.04894525,155.56,155.53,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808979547,0.04894525,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748808979835,6.4236,155.6,155.55,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748808980737,43.36180869,155.62,155.56,6.46616732]
["bitfinex-derivatives","SOLF0:USTF0",1748808980738,6.46454087,155.59,155.56,6.46616732]
["bitfinex-derivatives","SOLF0:USTF0",1748808981043,0.04064087,155.59,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808981342,6.4247,155.57,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808983444,0.04064087,155.59,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808984145,6.46484087,155.59,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808984648,6.4244,155.58,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808987950,6.46464087,155.59,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808992147,6.46464087,155.59,155.56,6.46626732]
["bitfinex-derivatives","SOLF0:USTF0",1748808992644,0.04064087,155.59,155.56,6.46626732]
["bitfinex-derivatives","SOLF0:USTF0",1748808992844,0.04064087,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748808993747,0.04064087,155.59,155.56,6.46616732]
["bitfinex-derivatives","SOLF0:USTF0",1748808994752,6.46464087,155.59,155.56,6.46616732]
["bitfinex-derivatives","SOLF0:USTF0",1748808995251,6.46464087,155.59,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748808995955,6.4245,155.58,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748809004361,6.4247,155.57,155.56,0.04116732]
["bitfinex-derivatives","SOLF0:USTF0",1748809006160,41.26390869,155.58,155.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748809006358,9.24390869,155.55,155.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748809007055,9.24390869,155.55,155.5,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1748809007056,0.04110896,155.54,155.5,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1748809007453,6.46710896,155.54,155.5,6.46904905]
["bitfinex-derivatives","SOLF0:USTF0",1748809008360,0.04110896,155.54,155.52,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809009267,41.26390869,155.61,155.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748809009459,41.26390869,155.61,155.55,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809009856,6.4246,155.58,155.55,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809010259,6.46676712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809012057,6.46676712,155.58,155.55,15.71509412]
["bitfinex-derivatives","SOLF0:USTF0",1748809013062,6.46676712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809013565,6.4249,155.57,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809013764,0.04216712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809014167,6.46676712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809015161,6.4248,155.57,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809015365,0.04216712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809016370,0.04216712,155.58,155.55,15.71509412]
["bitfinex-derivatives","SOLF0:USTF0",1748809016669,0.04216712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809017671,0.04216712,155.58,155.55,15.71499412]
["bitfinex-derivatives","SOLF0:USTF0",1748809018663,6.46656712,155.58,155.55,15.71499412]
["bitfinex-derivatives","SOLF0:USTF0",1748809020564,0.04216712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809021065,6.4251,155.56,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809021269,0.04216712,155.58,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809021658,6.425,155.57,155.55,9.28959412]
["bitfinex-derivatives","SOLF0:USTF0",1748809025874,0.04216712,155.58,155.55,0.04568543]
["bitfinex-derivatives","SOLF0:USTF0",1748809026270,6.4251,155.56,155.55,0.04568543]
["bitfinex-derivatives","SOLF0:USTF0",1748809026877,6.4268,155.52,155.5,39.96992939]
["bitfinex-derivatives","SOLF0:USTF0",1748809027168,9.24390869,155.54,155.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748809027369,9.24390869,155.52,155.47,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748809027574,9.24390869,155.52,155.45,29.11873217]
["bitfinex-derivatives","SOLF0:USTF0",1748809027770,9.24390869,155.52,155.45,19.87482348]
["bitfinex-derivatives","SOLF0:USTF0",1748809027771,9.24390869,155.5,155.45,19.87482348]
["bitfinex-derivatives","SOLF0:USTF0",1748809027972,0.04838659,155.49,155.46,0.04748979]
["bitfinex-derivatives","SOLF0:USTF0",1748809028171,9.24390869,155.48,155.46,0.04748979]
["bitfinex-derivatives","SOLF0:USTF0",1748809028375,6.4288,155.47,155.46,0.04748979]
["bitfinex-derivatives","SOLF0:USTF0",1748809028572,2.1468,155.47,155.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748809029175,6.4295,155.46,155.41,38.4513]
["bitfinex-derivatives","SOLF0:USTF0",1748809029677,0.0426629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809030277,0.0426629,155.45,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748809030977,0.0426629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809031466,6.4726629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809031671,0.0426629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809032075,6.4724629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809032885,0.0426629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809033873,6.4725629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809034279,0.0426629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809034581,6.4305,155.44,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809034880,6.4305,155.43,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809036675,6.4302,155.44,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809038182,6.4305,155.43,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809039882,0.0426629,155.45,155.42,0.04167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809041180,0.0426629,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809041776,0.0426629,155.45,155.43,15.67420869]
["bitfinex-derivatives","SOLF0:USTF0",1748809043985,0.0426629,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809045087,0.0426629,155.45,155.43,15.67430869]
["bitfinex-derivatives","SOLF0:USTF0",1748809045585,0.0426629,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809061397,0.0426629,155.45,155.42,38.51217205]
["bitfinex-derivatives","SOLF0:USTF0",1748809061698,0.0426629,155.45,155.42,32.08167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809061899,6.4304,155.44,155.42,32.08167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809062193,0.0426629,155.45,155.42,32.08167205]
["bitfinex-derivatives","SOLF0:USTF0",1748809062394,6.4724629,155.45,155.42,38.51257205]
["bitfinex-derivatives","SOLF0:USTF0",1748809062589,0.0426629,155.45,155.43,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809062994,0.0426629,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809067993,41.26390869,155.54,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748809068193,43.50840869,155.54,155.47,41.26390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809068993,0.04826015,155.52,155.49,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1748809069893,6.47536015,155.52,155.49,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1748809070798,6.47536015,155.52,155.49,6.47178081]
["bitfinex-derivatives","SOLF0:USTF0",1748809070995,0.04826015,155.52,155.49,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1748809071302,9.29216884,155.52,155.49,0.04378081]
["bitfinex-derivatives","SOLF0:USTF0",1748809071490,9.29216884,155.52,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748809071491,6.4282,155.49,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748809072594,6.47520108,155.49,155.45,6.47447847]
["bitfinex-derivatives","SOLF0:USTF0",1748809074803,6.4285,155.48,155.45,6.47447847]
["bitfinex-derivatives","SOLF0:USTF0",1748809075099,6.4285,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809076305,6.4285,155.48,155.45,6.47477847]
["bitfinex-derivatives","SOLF0:USTF0",1748809076702,6.4285,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809077307,0.04700108,155.49,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809078009,6.4293,155.46,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809081607,11.42580869,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809082017,11.42580869,155.48,155.45,6.47457847]
["bitfinex-derivatives","SOLF0:USTF0",1748809082317,17.85450869,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809082909,6.4289,155.47,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809084613,11.42580869,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809085113,6.4291,155.47,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809089812,17.85440869,155.48,155.45,6.47477847]
["bitfinex-derivatives","SOLF0:USTF0",1748809090509,2.1819,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809090708,2.22550108,155.49,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809090709,0.04700108,155.49,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809091311,9.24390869,155.48,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809091517,2.0359,155.47,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809091718,6.4293,155.46,155.45,0.04507847]
["bitfinex-derivatives","SOLF0:USTF0",1748809092315,6.4298,155.45,155.41,46.40102939]
["bitfinex-derivatives","SOLF0:USTF0",1748809093522,6.47783205,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748809095112,0.04803205,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748809096314,0.04803205,155.45,155.44,15.67400869]
["bitfinex-derivatives","SOLF0:USTF0",1748809096818,0.04803205,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748809099727,0.04803205,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809102820,0.04803205,155.45,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748809103829,0.04803205,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809104331,0.04803205,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748809104626,0.04803205,155.45,155.41,40.01466813]
["bitfinex-derivatives","SOLF0:USTF0",1748809105027,0.04803205,155.45,155.41,46.44566813]
["bitfinex-derivatives","SOLF0:USTF0",1748809105232,0.04803205,155.45,155.41,40.01466813]
["bitfinex-derivatives","SOLF0:USTF0",1748809105428,0.04803205,155.45,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748809106732,0.04803205,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809110532,32.02,155.52,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748809110533,6.00947122,155.54,155.44,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809110730,32.02,155.55,155.47,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809110731,34.2699,155.55,155.47,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809111031,6.4266,155.53,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748809111429,6.426,155.54,155.47,49.21383808]
["bitfinex-derivatives","SOLF0:USTF0",1748809111632,0.0440697,155.53,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748809112927,0.0440697,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748809113926,0.0440697,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748809117627,0.0440697,155.53,155.51,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748809118135,6.4706697,155.53,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809119136,0.0440697,155.53,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809119529,0.0440697,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748809120837,0.0440697,155.53,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809121336,0.0440697,155.53,155.5,15.67120869]
["bitfinex-derivatives","SOLF0:USTF0",1748809122930,0.0440697,155.53,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809125041,0.0440697,155.53,155.5,15.67130869]
["bitfinex-derivatives","SOLF0:USTF0",1748809125543,6.4706697,155.53,155.5,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809126336,6.4269,155.52,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809127639,6.4705697,155.53,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809128044,6.4705697,155.53,155.49,6.47685277]
["bitfinex-derivatives","SOLF0:USTF0",1748809129634,6.4269,155.52,155.49,6.47685277]
["bitfinex-derivatives","SOLF0:USTF0",1748809130047,0.0440697,155.53,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809130243,6.4269,155.52,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809130547,0.0440697,155.53,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809131744,6.4273,155.51,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809134752,6.4269,155.52,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809136852,9.28797839,155.53,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809137957,6.4275,155.51,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809139852,6.4269,155.52,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809140058,0.0440697,155.53,155.49,0.04905277]
["bitfinex-derivatives","SOLF0:USTF0",1748809140260,0.0440697,155.53,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748809140752,0.0440697,155.53,155.51,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809141161,0.0440697,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748809147257,0.0440697,155.53,155.51,15.67100869]
["bitfinex-derivatives","SOLF0:USTF0",1748809148057,0.0440697,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748809155264,0.0440697,155.53,155.51,17.19383808]
["bitfinex-derivatives","SOLF0:USTF0",1748809155265,2.2014,155.59,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748809155458,2.2014,155.59,155.54,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809155658,11.39440869,155.63,155.56,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809155866,13.57810869,155.63,155.56,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809156060,13.57810869,155.63,155.54,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809156268,0.04612889,155.59,155.56,0.04501706]
["bitfinex-derivatives","SOLF0:USTF0",1748809156661,6.4243,155.58,155.56,0.04501706]
["bitfinex-derivatives","SOLF0:USTF0",1748809156969,0.04612889,155.59,155.56,0.04501706]
["bitfinex-derivatives","SOLF0:USTF0",1748809157863,6.4246,155.58,155.56,0.04501706]
["bitfinex-derivatives","SOLF0:USTF0",1748809158658,6.4247,155.57,155.56,0.04501706]
["bitfinex-derivatives","SOLF0:USTF0",1748809170067,0.04612889,155.59,155.56,0.04501706]
["bitfinex-derivatives","SOLF0:USTF0",1748809170372,11.46340869,155.67,155.58,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809170569,2.2273,155.67,155.63,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809170776,15.23872769,155.72,155.65,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809170977,38.4472,155.73,155.65,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809171167,6.46634066,155.71,155.67,6.46520692]
["bitfinex-derivatives","SOLF0:USTF0",1748809171871,0.04734066,155.71,155.67,6.46520692]
["bitfinex-derivatives","SOLF0:USTF0",1748809172272,6.46644066,155.71,155.67,6.46520692]
["bitfinex-derivatives","SOLF0:USTF0",1748809172466,6.46644066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809172974,6.4194,155.7,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809173970,0.04734066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809173971,9.29124935,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809174880,6.4198,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809176177,6.4195,155.7,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809178477,6.4198,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809178982,0.04734066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809180177,6.4201,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809181184,6.4202,155.68,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809181984,6.4199,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809183977,6.4202,155.68,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809187488,6.4199,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809188081,6.4194,155.7,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809190188,6.4198,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809200492,0.04734066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809200691,6.4202,155.68,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809201292,6.4199,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809201492,0.04734066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809201689,0.04734066,155.71,155.67,9.28881561]
["bitfinex-derivatives","SOLF0:USTF0",1748809203103,6.46634066,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748809204004,6.4194,155.7,155.67,15.70921561]
["bitfinex-derivatives","SOLF0:USTF0",1748809204302,0.04734066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809205701,9.29124935,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809206005,6.4202,155.68,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809208311,6.4199,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809208503,0.04734066,155.71,155.67,9.28881561]
["bitfinex-derivatives","SOLF0:USTF0",1748809209109,0.04734066,155.71,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748809209512,0.04734066,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748809210009,0.04734066,155.71,155.69,15.66370869]
["bitfinex-derivatives","SOLF0:USTF0",1748809210311,0.04734066,155.71,155.69,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809210701,6.46624066,155.71,155.69,9.24390869]
["bitfinex-derivatives","SOLF0:USTF0",1748809211299,6.46624066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809211300,0.04734066,155.71,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809213212,6.4199,155.69,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809213710,6.4194,155.7,155.67,0.04490692]
["bitfinex-derivatives","SOLF0:USTF0",1748809213910,0.04734066,155.71,155.67,9.28881561]
["bitfinex-derivatives","SOLF0:USTF0",1748809214309,0.04734066,155.71,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748809214611,0.04734066,155.71,155.67,9.28881561]
["bitfinex-derivatives","SOLF0:USTF0",1748809214807,6.46654066,155.71,155.67,15.70921561]
["bitfinex-derivatives","SOLF0:USTF0",1748809215710,6.46654066,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748809216809,0.04734066,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748809218414,6.46634066,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748809219220,6.46634066,155.71,155.67,47.64921561]
["bitfinex-derivatives","SOLF0:USTF0",1748809219708,6.46634066,155.71,155.67,41.22881561]
["bitfinex-derivatives","SOLF0:USTF0",1748809221119,6.46634066,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748809222916,6.46634066,155.71,155.67,41.22881561]
["bitfinex-derivatives","SOLF0:USTF0",1748809224120,6.46634066,155.71,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748809225025,6.4194,155.7,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748809226227,6.46644066,155.71,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748809227722,6.46644066,155.71,155.67,47.64921561]
["bitfinex-derivatives","SOLF0:USTF0",1748809232530,0.04734066,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748809233829,0.04734066,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748809237239,0.04734066,155.71,155.69,12.30790871]
["bitfinex-derivatives","SOLF0:USTF0",1748809238740,31.94,155.75,155.7,5.88810871]
["bitfinex-derivatives","SOLF0:USTF0",1748809238936,2.1831,155.77,155.72,5.88810871]
["bitfinex-derivatives","SOLF0:USTF0",1748809239237,2.0894,155.78,155.73,9.19568378]
["bitfinex-derivatives","SOLF0:USTF0",1748809239634,31.92,155.8,155.73,9.19568378]
["bitfinex-derivatives","SOLF0:USTF0",1748809239833,6.45908034,155.78,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809240137,0.04278034,155.78,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809240838,6.4165,155.77,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809242538,6.45898034,155.78,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809242744,0.04278034,155.78,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809244031,6.4165,155.77,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809245040,6.4169,155.76,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809246045,6.4166,155.77,155.75,0.04051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809249244,0.04278034,155.78,155.75,9.23620156]
["bitfinex-derivatives","SOLF0:USTF0",1748809249548,0.04278034,155.78,155.75,41.15620156]
["bitfinex-derivatives","SOLF0:USTF0",1748809249948,0.04278034,155.78,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748809251042,0.04278034,155.78,155.75,47.57340156]
["bitfinex-derivatives","SOLF0:USTF0",1748809251341,0.04278034,155.78,155.75,31.96051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809253049,6.4165,155.77,155.75,31.96051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809253248,0.04278034,155.78,155.75,31.96051778]
["bitfinex-derivatives","SOLF0:USTF0",1748809253439,0.04278034,155.78,155.75,41.15620156]
["bitfinex-derivatives","SOLF0:USTF0",1748809253951,0.04278034,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748809254845,17.83608378,155.82,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748809254846,6.4147,155.82,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748809255044,6.4153,155.8,155.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748809255244,9.19568378,155.83,155.75,41.11568378]
["bitfinex-derivatives","SOLF0:USTF0",1748809255444,9.19568378,155.83,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748809255850,0.0445666,155.82,155.79,6.46308781]
["bitfinex-derivatives","SOLF0:USTF0",1748809257654,0.0445666,155.82,155.79,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1748809257848,9.24025038,155.82,155.79,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1748809258351,6.4152,155.8,155.79,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1748809262056,6.4169,155.76,155.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748809262249,6.4169,155.76,155.72,41.09568378]
["bitfinex-derivatives","SOLF0:USTF0",1748809263259,6.45804268,155.76,155.72,41.14100271]
["bitfinex-derivatives","SOLF0:USTF0",1748809263761,6.45804268,155.76,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748809263961,6.4176,155.75,155.72,41.14100271]
["bitfinex-derivatives","SOLF0:USTF0",1748809264263,0.04114268,155.76,155.72,31.94531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809264662,6.4174,155.75,155.72,31.94531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809265961,0.04114268,155.76,155.72,41.14100271]
["bitfinex-derivatives","SOLF0:USTF0",1748809267075,0.04114268,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748809267568,0.04114268,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748809271266,0.04114268,155.76,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748809273277,6.45814268,155.76,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748809273677,0.04114268,155.76,155.72,31.94531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809273983,6.4174,155.75,155.72,31.94531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809276077,6.4174,155.75,155.72,38.36381893]
["bitfinex-derivatives","SOLF0:USTF0",1748809276580,6.4177,155.74,155.72,31.94531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809276774,9.23682646,155.76,155.72,31.94531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809276967,9.23682646,155.76,155.72,0.04531893]
["bitfinex-derivatives","SOLF0:USTF0",1748809277586,9.19568378,155.74,155.63,63.20760726]
["bitfinex-derivatives","SOLF0:USTF0",1748809277772,133.35682646,155.76,155.63,51.28271317]
["bitfinex-derivatives","SOLF0:USTF0",1748809277773,9.19568378,155.7,155.63,51.28271317]
["bitfinex-derivatives","SOLF0:USTF0",1748809277976,15.61528378,155.7,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748809278475,0.04667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809280880,0.04667355,155.69,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748809285480,0.04667355,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748809293888,0.04667355,155.69,155.67,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748809294083,0.04667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809294787,6.46677355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809294989,0.04667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809295993,6.4204,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809296689,6.46657355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809297485,6.46657355,155.69,155.66,6.46379633]
["bitfinex-derivatives","SOLF0:USTF0",1748809299686,6.46657355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809301192,6.4205,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809303390,0.04667355,155.69,155.66,6.46379633]
["bitfinex-derivatives","SOLF0:USTF0",1748809304789,6.46667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809307192,6.4202,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809307490,0.04667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809307792,6.4206,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809309691,6.4204,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809312695,15.61628378,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809317394,17.76438378,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809318994,6.4206,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809321797,11.34398378,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809323599,17.76418378,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809326505,6.4206,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809327204,12.31364058,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809329204,15.62863301,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809333711,11.35633301,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809334007,32.20667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809334008,41.41470656,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809334210,9.25470656,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809334405,9.25470656,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748809334613,0.04667355,155.69,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748809335009,0.04667355,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748809336408,0.04667355,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748809342518,0.04667355,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748809351326,0.04667355,155.69,155.68,12.30851663]
["bitfinex-derivatives","SOLF0:USTF0",1748809353729,0.04667355,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809353730,5.93499018,155.69,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809353921,5.88831663,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809355124,12.30891663,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809357325,6.4206,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809368341,15.62777573,155.68,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809377254,12.31308684,155.67,155.66,0.04289633]
["bitfinex-derivatives","SOLF0:USTF0",1748809383257,5.89248684,155.67,155.59,10.06592939]
["bitfinex-derivatives","SOLF0:USTF0",1748809383454,5.89248684,155.61,155.58,37.83248684]
["bitfinex-derivatives","SOLF0:USTF0",1748809383763,5.89248684,155.62,155.6,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748809386454,5.89248684,155.62,155.59,6.47128785]
["bitfinex-derivatives","SOLF0:USTF0",1748809386657,5.89248684,155.62,155.59,0.04748785]
["bitfinex-derivatives","SOLF0:USTF0",1748809386867,5.89248684,155.6,155.59,0.04748785]
["bitfinex-derivatives","SOLF0:USTF0",1748809388668,12.31598684,155.6,155.59,0.04748785]
["bitfinex-derivatives","SOLF0:USTF0",1748809390263,12.31598684,155.6,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748809390264,6.4242,155.59,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748809390565,5.89248684,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748809390765,5.89248684,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748809394472,5.89248684,155.56,155.53,6.47529067]
["bitfinex-derivatives","SOLF0:USTF0",1748809396474,5.89248684,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748809397176,5.93864754,155.57,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748809398465,5.93864754,155.57,155.53,5.94147751]
["bitfinex-derivatives","SOLF0:USTF0",1748809398665,0.0461607,155.57,155.56,12.31758684]
["bitfinex-derivatives","SOLF0:USTF0",1748809398873,0.0461607,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748809404375,0.0461607,155.57,155.56,12.31758684]
["bitfinex-derivatives","SOLF0:USTF0",1748809404679,0.0461607,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748809409889,0.0461607,155.57,155.55,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748809412778,5.89248684,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748809413385,5.93864754,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748809413584,0.0461607,155.57,155.54,5.89248684]
["bitfinex-derivatives","SOLF0:USTF0",1748809413784,0.0461607,155.57,155.56,5.89248684]
["bitfinex-derivatives","SOLF0:USTF0",1748809414082,0.0461607,155.57,155.56,12.31758684]
["bitfinex-derivatives","SOLF0:USTF0",1748809415084,0.0461607,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748809421386,8.6087,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748809421698,8.07858684,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748809422190,2.1861,155.63,155.6,5.89248684]
["bitfinex-derivatives","SOLF0:USTF0",1748809422382,0.04700559,155.63,155.62,5.89248684]
["bitfinex-derivatives","SOLF0:USTF0",1748809422787,0.04700559,155.63,155.62,12.31488684]
["bitfinex-derivatives","SOLF0:USTF0",1748809425397,0.04700559,155.63,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748809430691,0.04700559,155.63,155.62,15.6289634]
["bitfinex-derivatives","SOLF0:USTF0",1748809433196,41.1465634,155.69,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748809433197,31.94,155.69,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748809433392,9.2065634,155.71,155.64,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809433802,15.6256634,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748809434001,15.6256634,155.71,155.64,41.1265634]
["bitfinex-derivatives","SOLF0:USTF0",1748809434398,0.04523529,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748809436806,0.04523529,155.69,155.66,6.4653408]
["bitfinex-derivatives","SOLF0:USTF0",1748809437002,6.46503529,155.69,155.66,6.4653408]
["bitfinex-derivatives","SOLF0:USTF0",1748809437206,6.46503529,155.69,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809437692,0.04523529,155.69,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809437895,6.4202,155.68,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809438098,9.25179869,155.69,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809439008,6.4206,155.67,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809439302,9.25179869,155.69,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809439707,6.4203,155.68,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809441108,6.4206,155.67,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809441511,6.4204,155.68,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809445813,6.4206,155.67,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809446009,0.04523529,155.69,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809446419,6.46503529,155.69,155.66,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1748809446611,6.46503529,155.69,155.66,6.4651408]
["bitfinex-derivatives","SOLF0:USTF0",1748809447112,2.53010995,156.11,155.66,6.4651408]
["bitfinex-derivatives","SOLF0:USTF0",1748809447113,5.97062644,155.79,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748809447312,11.3297634,155.77,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748809448215,6.46631071,155.76,155.73,0.04241973]
["bitfinex-derivatives","SOLF0:USTF0",1748809449115,6.4174,155.75,155.73,0.04241973]
["bitfinex-derivatives","SOLF0:USTF0",1748809452019,6.4177,155.74,155.73,0.04241973]
["bitfinex-derivatives","SOLF0:USTF0",1748809452615,6.4185,155.73,155.7,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748809453319,9.2065634,155.75,155.7,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748809453713,9.2065634,155.75,155.71,0.04285814]
["bitfinex-derivatives","SOLF0:USTF0",1748809454513,6.4184,155.73,155.71,0.04285814]
["bitfinex-derivatives","SOLF0:USTF0",1748809457715,6.4185,155.72,155.71,0.04285814]
["bitfinex-derivatives","SOLF0:USTF0",1748809458223,8.5127,155.72,155.71,0.04285814]
["bitfinex-derivatives","SOLF0:USTF0",1748809460213,31.96931071,155.76,155.71,0.04285814]
["bitfinex-derivatives","SOLF0:USTF0",1748809460214,6.418,155.74,155.71,0.04285814]
["bitfinex-derivatives","SOLF0:USTF0",1748809461014,6.418,155.74,155.71,6.46155814]
["bitfinex-derivatives","SOLF0:USTF0",1748809461222,6.4174,155.75,155.71,15.66812154]
["bitfinex-derivatives","SOLF0:USTF0",1748809461523,6.4174,155.75,155.71,41.16942154]
["bitfinex-derivatives","SOLF0:USTF0",1748809462219,6.4178,155.74,155.71,41.16942154]
["bitfinex-derivatives","SOLF0:USTF0",1748809463028,6.4178,155.74,155.71,47.58822154]
["bitfinex-derivatives","SOLF0:USTF0",1748809463222,0.04931071,155.76,155.73,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809463524,0.04931071,155.76,155.75,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809463920,0.04931071,155.76,155.75,15.6238634]
["bitfinex-derivatives","SOLF0:USTF0",1748809464226,0.04931071,155.76,155.75,47.5238634]
["bitfinex-derivatives","SOLF0:USTF0",1748809465526,0.04931071,155.76,155.75,38.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748809465723,0.04931071,155.76,155.75,47.5238634]
["bitfinex-derivatives","SOLF0:USTF0",1748809466522,2.0975,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748809466727,2.206,155.83,155.78,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809467529,0.04648518,155.82,155.79,6.4601697]
["bitfinex-derivatives","SOLF0:USTF0",1748809470328,0.04648518,155.82,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748809470731,0.04648518,155.82,155.79,31.9445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809471031,6.4149,155.81,155.79,31.9445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809471237,0.04648518,155.82,155.79,31.9445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809472436,9.25304858,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809472730,6.4148,155.81,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809472931,9.25304858,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809473430,6.4153,155.8,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809476227,0.04648518,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809477834,0.04648518,155.82,155.79,6.4601697]
["bitfinex-derivatives","SOLF0:USTF0",1748809481934,0.04648518,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809482937,6.4151,155.81,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809484438,6.4153,155.8,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809485636,6.415,155.81,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809489140,6.46098518,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809491439,6.46098518,155.82,155.79,6.4602697]
["bitfinex-derivatives","SOLF0:USTF0",1748809494546,6.46098518,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809501546,0.04648518,155.82,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809502048,0.04648518,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748809504648,0.04648518,155.82,155.79,6.4601697]
["bitfinex-derivatives","SOLF0:USTF0",1748809506047,6.46128518,155.82,155.79,6.4601697]
["bitfinex-derivatives","SOLF0:USTF0",1748809507651,6.415,155.81,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809508548,6.4153,155.8,155.79,0.0445697]
["bitfinex-derivatives","SOLF0:USTF0",1748809508846,9.2065634,155.81,155.73,11.92489409]
["bitfinex-derivatives","SOLF0:USTF0",1748809508847,9.2065634,155.79,155.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748809509254,9.2065634,155.77,155.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748809509647,6.417,155.76,155.73,0.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1748809510250,6.4174,155.75,155.73,0.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1748809511453,6.4178,155.74,155.73,0.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1748809511660,9.25169276,155.77,155.73,0.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1748809511850,6.4174,155.75,155.73,0.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1748809513656,6.4178,155.74,155.73,0.04558476]
["bitfinex-derivatives","SOLF0:USTF0",1748809514958,9.2065634,155.75,155.68,41.0865634]
["bitfinex-derivatives","SOLF0:USTF0",1748809515253,9.2065634,155.75,155.68,47.5067634]
["bitfinex-derivatives","SOLF0:USTF0",1748809515254,6.4182,155.73,155.68,47.5067634]
["bitfinex-derivatives","SOLF0:USTF0",1748809515456,6.4182,155.73,155.68,41.0865634]
["bitfinex-derivatives","SOLF0:USTF0",1748809515655,41.0865634,155.77,155.68,41.0865634]
["bitfinex-derivatives","SOLF0:USTF0",1748809515846,6.46344178,155.74,155.71,0.04883123]
["bitfinex-derivatives","SOLF0:USTF0",1748809517454,6.46344178,155.74,155.71,6.46783123]
["bitfinex-derivatives","SOLF0:USTF0",1748809517455,0.04544178,155.74,155.71,6.46783123]
["bitfinex-derivatives","SOLF0:USTF0",1748809517658,0.04544178,155.74,155.71,0.04883123]
["bitfinex-derivatives","SOLF0:USTF0",1748809519159,0.04544178,155.74,155.71,6.46763123]
["bitfinex-derivatives","SOLF0:USTF0",1748809521452,0.04544178,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748809528761,0.04544178,155.74,155.72,41.0865634]
["bitfinex-derivatives","SOLF0:USTF0",1748809529970,0.04544178,155.74,155.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748809530170,6.46324178,155.74,155.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748809530470,0.04544178,155.74,155.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748809534768,33.9587,155.8,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748809535074,43.1652634,155.8,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748809535267,6.4167,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748809535771,6.45935047,155.77,155.73,6.46424478]
["bitfinex-derivatives","SOLF0:USTF0",1748809536972,15.18548066,155.84,155.73,6.46424478]
["bitfinex-derivatives","SOLF0:USTF0",1748809536973,5.97891726,155.87,155.76,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809537171,2.2447,155.86,155.81,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809537372,6.4133,155.85,155.81,15.6213634]
["bitfinex-derivatives","SOLF0:USTF0",1748809537969,6.45572057,155.85,155.81,15.66845742]
["bitfinex-derivatives","SOLF0:USTF0",1748809538371,0.04242057,155.85,155.81,15.66845742]
["bitfinex-derivatives","SOLF0:USTF0",1748809538583,0.04242057,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748809546780,0.04242057,155.85,155.81,9.25365742]
["bitfinex-derivatives","SOLF0:USTF0",1748809546984,0.04242057,155.85,155.83,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809547885,0.04242057,155.85,155.81,41.11365742]
["bitfinex-derivatives","SOLF0:USTF0",1748809548784,6.45572057,155.85,155.81,41.11365742]
["bitfinex-derivatives","SOLF0:USTF0",1748809549982,6.45572057,155.85,155.81,47.52835742]
["bitfinex-derivatives","SOLF0:USTF0",1748809550587,0.04242057,155.85,155.81,0.04709402]
["bitfinex-derivatives","SOLF0:USTF0",1748809550787,31.90242057,155.85,155.81,0.04709402]
["bitfinex-derivatives","SOLF0:USTF0",1748809551191,6.4145,155.82,155.81,0.04709402]
["bitfinex-derivatives","SOLF0:USTF0",1748809560493,6.4162,155.78,155.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748809560887,6.4162,155.78,155.73,563.6465634]
["bitfinex-derivatives","SOLF0:USTF0",1748809561490,6.46258803,155.78,155.74,2.274409]
["bitfinex-derivatives","SOLF0:USTF0",1748809561694,0.04638803,155.78,155.74,2.274409]
["bitfinex-derivatives","SOLF0:USTF0",1748809562091,0.04638803,155.78,155.77,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809563197,0.04638803,155.78,155.77,15.6230634]
["bitfinex-derivatives","SOLF0:USTF0",1748809563799,31.86,155.84,155.77,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809563997,31.86,155.84,155.8,9.2065634]
["bitfinex-derivatives","SOLF0:USTF0",1748809564803,6.4143,155.83,155.8,9.25350594]
["bitfinex-derivatives","SOLF0:USTF0",1748809566603,38.3164684,155.84,155.8,15.66880594]
["bitfinex-derivatives","SOLF0:USTF0",1748809568709,6.4564684,155.84,155.8,15.66880594]
["bitfinex-derivatives","SOLF0:USTF0",1748809569611,6.4564684,155.84,155.8,9.25350594]
["bitfinex-derivatives","SOLF0:USTF0",1748809570000,6.4142,155.83,155.8,9.25350594]
["bitfinex-derivatives","SOLF0:USTF0",1748809571902,6.4564684,155.84,155.8,15.66870594]
["bitfinex-derivatives","SOLF0:USTF0",1748809572108,0.0427684,155.84,155.8,9.25350594]
["bitfinex-derivatives","SOLF0:USTF0",1748809574108,6.4566684,155.84,155.8,15.66850594]
["bitfinex-derivatives","SOLF0:USTF0",1748809576621,0.0427684,155.84,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748809577914,6.4564684,155.84,155.8,15.66860594]
["bitfinex-derivatives","SOLF0:USTF0",1748809578520,0.0427684,155.84,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809578716,9.19408022,155.81,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809579018,6.4149,155.81,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809579715,15.60859564,155.81,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809580829,6.4149,155.81,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809585517,0.0427684,155.84,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809586427,6.4143,155.83,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809589829,6.4566684,155.84,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809590622,6.4566684,155.84,155.8,6.46214254]
["bitfinex-derivatives","SOLF0:USTF0",1748809590829,0.0427684,155.84,155.8,0.04694254]
["bitfinex-derivatives","SOLF0:USTF0",1748809591032,0.0427684,155.84,155.81,9.19369564]
["bitfinex-derivatives","SOLF0:USTF0",1748809591331,0.0427684,155.84,155.81,15.60839564]
["bitfinex-derivatives","SOLF0:USTF0",1748809591532,0.0427684,155.84,155.81,9.19369564]
["bitfinex-derivatives","SOLF0:USTF0",1748809591733,31.86,155.89,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748809592031,6.4123,155.88,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748809592228,127.37135102,155.9,155.83,15.60769564]
["bitfinex-derivatives","SOLF0:USTF0",1748809592924,6.4124,155.87,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809593127,41.09678385,155.88,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809594033,6.4128,155.86,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809594835,15.60649564,155.86,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809602641,6.4128,155.86,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809603237,41.09678385,155.88,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809603238,6.4125,155.87,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809603440,31.90308821,155.88,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809604444,6.4128,155.86,155.85,0.04747309]
["bitfinex-derivatives","SOLF0:USTF0",1748809607343,6.4139,155.84,155.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748809607742,9.19369564,155.87,155.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748809608138,6.413,155.86,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748809608350,0.0486116,155.85,155.82,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1748809609144,9.24230724,155.85,155.82,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1748809609542,6.4139,155.84,155.82,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1748809610444,6.4619116,155.85,155.82,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1748809611743,6.4137,155.84,155.82,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1748809612450,6.414,155.83,155.82,0.04171583]
["bitfinex-derivatives","SOLF0:USTF0",1748809617745,9.19369564,155.84,155.77,41.45369564]
["bitfinex-derivatives","SOLF0:USTF0",1748809617951,6.4155,155.8,155.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748809618951,6.4604237,155.8,155.77,32.30442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809620957,6.4157,155.79,155.77,0.04442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809621549,15.65401934,155.8,155.77,0.04442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809623259,6.4157,155.79,155.77,0.04442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809623460,9.23861934,155.8,155.77,0.04442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809624147,6.4157,155.79,155.77,0.04442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809627460,6.4161,155.78,155.77,0.04442259]
["bitfinex-derivatives","SOLF0:USTF0",1748809627756,9.19369564,155.78,155.71,43.69919564]
["bitfinex-derivatives","SOLF0:USTF0",1748809628363,15.60989564,155.78,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748809628657,0.0443159,155.77,155.74,0.04788086]
["bitfinex-derivatives","SOLF0:USTF0",1748809629065,0.0443159,155.77,155.74,6.46558086]
["bitfinex-derivatives","SOLF0:USTF0",1748809631666,6.4608159,155.77,155.74,0.04788086]
["bitfinex-derivatives","SOLF0:USTF0",1748809632165,0.0443159,155.77,155.74,0.04788086]
["bitfinex-derivatives","SOLF0:USTF0",1748809634268,6.4172,155.76,155.74,0.04788086]
["bitfinex-derivatives","SOLF0:USTF0",1748809635473,6.4173,155.75,155.74,0.04788086]
["bitfinex-derivatives","SOLF0:USTF0",1748809635666,41.27369564,155.76,155.68,41.27369564]
["bitfinex-derivatives","SOLF0:USTF0",1748809635967,9.19369564,155.74,155.68,41.27369564]
["bitfinex-derivatives","SOLF0:USTF0",1748809636565,15.61169564,155.74,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748809636767,15.65758694,155.74,155.7,6.46039212]
["bitfinex-derivatives","SOLF0:USTF0",1748809640071,6.4183,155.73,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809643769,15.65748694,155.74,155.7,6.46039212]
["bitfinex-derivatives","SOLF0:USTF0",1748809644681,0.0458913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809645385,0.0458913,155.74,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748809648788,0.0458913,155.74,155.7,9.23478776]
["bitfinex-derivatives","SOLF0:USTF0",1748809649387,0.0458913,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748809653088,0.0458913,155.74,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748809653285,0.0458913,155.74,155.7,9.23478776]
["bitfinex-derivatives","SOLF0:USTF0",1748809653487,0.0458913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809653992,0.0458913,155.74,155.7,6.46029212]
["bitfinex-derivatives","SOLF0:USTF0",1748809654187,0.0458913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809654385,9.23958694,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809655684,6.4184,155.73,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809657596,6.4187,155.72,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809664000,9.23958694,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809664001,6.4183,155.73,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809667300,6.4186,155.72,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809669206,12.30750958,155.72,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809669401,12.30720958,155.73,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809671301,6.4186,155.72,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809674006,12.30720958,155.73,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809677407,6.4636913,155.74,155.7,12.3493017]
["bitfinex-derivatives","SOLF0:USTF0",1748809677617,5.93480088,155.74,155.7,5.9300017]
["bitfinex-derivatives","SOLF0:USTF0",1748809678208,0.0458913,155.74,155.7,5.9300017]
["bitfinex-derivatives","SOLF0:USTF0",1748809678608,0.0458913,155.74,155.72,5.88890958]
["bitfinex-derivatives","SOLF0:USTF0",1748809678808,0.0458913,155.74,155.73,5.88890958]
["bitfinex-derivatives","SOLF0:USTF0",1748809681120,0.0458913,155.74,155.73,12.30700958]
["bitfinex-derivatives","SOLF0:USTF0",1748809683413,0.0458913,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748809684914,0.0458913,155.74,155.72,9.1949991]
["bitfinex-derivatives","SOLF0:USTF0",1748809685117,0.0458913,155.74,155.7,9.23609122]
["bitfinex-derivatives","SOLF0:USTF0",1748809685517,0.0458913,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748809687920,0.0458913,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748809693018,0.0458913,155.74,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748809694619,0.0458913,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748809694819,0.0458913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809695824,0.0458913,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748809698320,0.0458913,155.74,155.7,6.46029212]
["bitfinex-derivatives","SOLF0:USTF0",1748809700133,0.0458913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809702326,6.4639913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809703524,0.0458913,155.74,155.7,0.04109212]
["bitfinex-derivatives","SOLF0:USTF0",1748809703727,0.0458913,155.74,155.7,9.23609122]
["bitfinex-derivatives","SOLF0:USTF0",1748809703927,0.0458913,155.74,155.72,9.1949991]
["bitfinex-derivatives","SOLF0:USTF0",1748809704223,0.0458913,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748809704720,6.4158,155.79,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748809705330,6.4162,155.78,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748809705628,6.4162,155.78,155.74,15.6125991]
["bitfinex-derivatives","SOLF0:USTF0",1748809705827,6.4165,155.77,155.74,15.65927197]
["bitfinex-derivatives","SOLF0:USTF0",1748809707224,6.4172,155.76,155.74,9.24167197]
["bitfinex-derivatives","SOLF0:USTF0",1748809707431,0.04858536,155.78,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809708430,6.4171,155.76,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809711432,6.4166,155.77,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809712530,0.04858536,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748809713934,0.04858536,155.78,155.74,15.65927197]
["bitfinex-derivatives","SOLF0:USTF0",1748809714132,0.04858536,155.78,155.74,9.24167197]
["bitfinex-derivatives","SOLF0:USTF0",1748809714837,6.4168,155.77,155.74,9.24167197]
["bitfinex-derivatives","SOLF0:USTF0",1748809715138,6.4166,155.77,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809717639,6.4166,155.77,155.74,6.46437287]
["bitfinex-derivatives","SOLF0:USTF0",1748809719939,6.4166,155.77,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809720141,6.417,155.76,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809724845,6.4173,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809727342,12.30343546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809735452,5.88613546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809736155,12.30343546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809736550,6.4173,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809736755,12.30343546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809741354,5.88613546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809742059,12.30343546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809743654,33.9894,155.77,155.74,5.93280833]
["bitfinex-derivatives","SOLF0:USTF0",1748809743851,2.16888536,155.78,155.75,5.88613546]
["bitfinex-derivatives","SOLF0:USTF0",1748809743852,5.93472082,155.78,155.75,5.88613546]
["bitfinex-derivatives","SOLF0:USTF0",1748809744053,5.88613546,155.77,155.74,5.93280833]
["bitfinex-derivatives","SOLF0:USTF0",1748809744362,5.88613546,155.76,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809745163,6.4173,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809746163,12.30323546,155.76,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809746364,5.88613546,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809746664,12.30323546,155.76,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809756876,6.4173,155.75,155.74,0.04667287]
["bitfinex-derivatives","SOLF0:USTF0",1748809758674,6.4185,155.73,155.68,5.88613546]
["bitfinex-derivatives","SOLF0:USTF0",1748809758878,12.30742407,155.73,155.68,5.88892407]
["bitfinex-derivatives","SOLF0:USTF0",1748809759476,6.4187,155.72,155.69,12.30809083]
["bitfinex-derivatives","SOLF0:USTF0",1748809759670,0.04108019,155.72,155.69,12.35396152]
["bitfinex-derivatives","SOLF0:USTF0",1748809760773,6.419,155.71,155.69,5.93446152]
["bitfinex-derivatives","SOLF0:USTF0",1748809762077,6.419,155.71,155.69,0.04587069]
["bitfinex-derivatives","SOLF0:USTF0",1748809765376,6.4194,155.7,155.69,0.04587069]
["bitfinex-derivatives","SOLF0:USTF0",1748809768882,12.30779083,155.71,155.69,0.04587069]
["bitfinex-derivatives","SOLF0:USTF0",1748809769988,6.4192,155.71,155.69,0.04587069]
["bitfinex-derivatives","SOLF0:USTF0",1748809773391,6.4192,155.71,155.69,6.46567069]
["bitfinex-derivatives","SOLF0:USTF0",1748809774289,6.45968019,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748809775194,0.04108019,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748809775398,0.04108019,155.72,155.71,12.30759083]
["bitfinex-derivatives","SOLF0:USTF0",1748809781297,0.04108019,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748809785305,0.04108019,155.72,155.71,12.30759083]
["bitfinex-derivatives","SOLF0:USTF0",1748809793906,0.04108019,155.72,155.7,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809794507,0.04108019,155.72,155.69,37.79446152]
["bitfinex-derivatives","SOLF0:USTF0",1748809795008,6.45968019,155.72,155.69,44.21406152]
["bitfinex-derivatives","SOLF0:USTF0",1748809795614,0.04108019,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748809800311,0.04108019,155.72,155.71,12.30759083]
["bitfinex-derivatives","SOLF0:USTF0",1748809801316,33.9562,155.77,155.71,12.30759083]
["bitfinex-derivatives","SOLF0:USTF0",1748809801317,12.30489083,155.78,155.71,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809801616,12.30489083,155.78,155.74,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809801816,6.4168,155.77,155.74,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809802211,6.46211238,155.77,155.74,5.93483026]
["bitfinex-derivatives","SOLF0:USTF0",1748809803114,6.46211238,155.77,155.74,12.35233026]
["bitfinex-derivatives","SOLF0:USTF0",1748809803617,0.04531238,155.77,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748809804712,6.46191238,155.77,155.74,6.46373943]
["bitfinex-derivatives","SOLF0:USTF0",1748809804917,6.46191238,155.77,155.74,12.35233026]
["bitfinex-derivatives","SOLF0:USTF0",1748809806516,0.04531238,155.77,155.74,12.35233026]
["bitfinex-derivatives","SOLF0:USTF0",1748809806716,0.04531238,155.77,155.75,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809807718,0.04531238,155.77,155.74,12.35233026]
["bitfinex-derivatives","SOLF0:USTF0",1748809808117,6.46181238,155.77,155.74,12.35233026]
["bitfinex-derivatives","SOLF0:USTF0",1748809809531,6.46181238,155.77,155.74,5.93483026]
["bitfinex-derivatives","SOLF0:USTF0",1748809811925,5.93390321,155.77,155.74,0.04623943]
["bitfinex-derivatives","SOLF0:USTF0",1748809812327,6.4172,155.76,155.74,5.93483026]
["bitfinex-derivatives","SOLF0:USTF0",1748809813128,12.35050321,155.77,155.74,5.93483026]
["bitfinex-derivatives","SOLF0:USTF0",1748809813324,0.04531238,155.77,155.75,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809813529,0.04531238,155.77,155.76,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809814522,0.04531238,155.77,155.76,12.30549083]
["bitfinex-derivatives","SOLF0:USTF0",1748809816837,2.2443,155.81,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748809817031,2.2443,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809817336,8.6595,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809817730,6.4152,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809818136,6.4152,155.81,155.78,0.04175899]
["bitfinex-derivatives","SOLF0:USTF0",1748809818424,6.4152,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809823430,6.4152,155.81,155.78,5.93034982]
["bitfinex-derivatives","SOLF0:USTF0",1748809823629,6.4152,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809825435,12.34370155,155.82,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809825638,6.45511072,155.82,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809827039,6.45511072,155.82,155.78,6.45775899]
["bitfinex-derivatives","SOLF0:USTF0",1748809827340,6.45511072,155.82,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809827741,6.4148,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809831735,6.4153,155.8,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809832948,6.415,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809833332,6.415,155.81,155.78,0.04175899]
["bitfinex-derivatives","SOLF0:USTF0",1748809833533,6.4153,155.8,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809835037,6.415,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809836044,6.4153,155.8,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809836942,6.4153,155.8,155.78,5.93034982]
["bitfinex-derivatives","SOLF0:USTF0",1748809837639,6.4153,155.8,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809842042,0.04051072,155.82,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809842245,6.415,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809843249,6.45511072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809843443,6.45511072,155.82,155.81,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809846048,6.45511072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809849752,0.04051072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809852453,6.45491072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809852752,0.04051072,155.82,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809852949,5.92910155,155.82,155.78,37.75034982]
["bitfinex-derivatives","SOLF0:USTF0",1748809853452,5.88859083,155.81,155.78,37.75034982]
["bitfinex-derivatives","SOLF0:USTF0",1748809853851,5.92910155,155.82,155.78,37.75034982]
["bitfinex-derivatives","SOLF0:USTF0",1748809855156,6.4154,155.8,155.78,37.75034982]
["bitfinex-derivatives","SOLF0:USTF0",1748809855652,6.4154,155.8,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809856452,6.415,155.81,155.79,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809856753,0.04051072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809856950,0.04051072,155.82,155.81,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809869458,0.04051072,155.82,155.81,12.30349083]
["bitfinex-derivatives","SOLF0:USTF0",1748809872961,0.04051072,155.82,155.79,7.92154891]
["bitfinex-derivatives","SOLF0:USTF0",1748809873163,0.04051072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809873665,0.04051072,155.82,155.81,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809874362,0.04051072,155.82,155.8,12.30379083]
["bitfinex-derivatives","SOLF0:USTF0",1748809874560,0.04051072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809874969,6.45501072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809875871,0.04051072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809877363,6.45501072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809879071,0.04051072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809880167,6.45501072,155.82,155.8,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809883977,0.04051072,155.82,155.8,12.30389083]
["bitfinex-derivatives","SOLF0:USTF0",1748809885485,0.04051072,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748809887583,0.04051072,155.82,155.8,12.30369083]
["bitfinex-derivatives","SOLF0:USTF0",1748809887784,0.04051072,155.82,155.81,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809889882,0.04051072,155.82,155.81,12.30349083]
["bitfinex-derivatives","SOLF0:USTF0",1748809893381,0.04051072,155.82,155.81,18.28536496]
["bitfinex-derivatives","SOLF0:USTF0",1748809893576,0.04051072,155.82,155.81,12.30349083]
["bitfinex-derivatives","SOLF0:USTF0",1748809893985,0.04051072,155.82,155.81,18.28536496]
["bitfinex-derivatives","SOLF0:USTF0",1748809895188,0.04051072,155.82,155.81,12.39677413]
["bitfinex-derivatives","SOLF0:USTF0",1748809895483,0.04051072,155.82,155.81,18.28536496]
["bitfinex-derivatives","SOLF0:USTF0",1748809895691,5.88859083,155.88,155.81,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809895883,5.88859083,155.88,155.84,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809896287,6.4127,155.87,155.84,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809896679,6.45747905,155.87,155.84,5.9336828]
["bitfinex-derivatives","SOLF0:USTF0",1748809897084,6.4129,155.86,155.84,5.9336828]
["bitfinex-derivatives","SOLF0:USTF0",1748809899783,6.45747905,155.87,155.84,12.3472828]
["bitfinex-derivatives","SOLF0:USTF0",1748809900386,0.04477905,155.87,155.85,12.30179083]
["bitfinex-derivatives","SOLF0:USTF0",1748809902792,0.04477905,155.87,155.85,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809903589,0.04477905,155.87,155.85,12.30169083]
["bitfinex-derivatives","SOLF0:USTF0",1748809907497,0.04477905,155.87,155.86,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809915007,6.45717905,155.87,155.86,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809918211,0.04477905,155.87,155.86,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809923304,6.45717905,155.87,155.85,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809924310,6.4128,155.86,155.84,5.9336828]
["bitfinex-derivatives","SOLF0:USTF0",1748809924511,5.93336988,155.87,155.84,0.04509197]
["bitfinex-derivatives","SOLF0:USTF0",1748809925011,6.4128,155.86,155.84,0.04509197]
["bitfinex-derivatives","SOLF0:USTF0",1748809925815,6.4128,155.86,155.84,5.9336828]
["bitfinex-derivatives","SOLF0:USTF0",1748809926609,6.4132,155.85,155.84,0.04509197]
["bitfinex-derivatives","SOLF0:USTF0",1748809928711,12.30179083,155.85,155.84,0.04509197]
["bitfinex-derivatives","SOLF0:USTF0",1748809932318,12.30859083,155.85,155.77,5.98742662]
["bitfinex-derivatives","SOLF0:USTF0",1748809932511,5.88859083,155.78,155.76,5.98742662]
["bitfinex-derivatives","SOLF0:USTF0",1748809932820,5.88859083,155.77,155.75,5.98742662]
["bitfinex-derivatives","SOLF0:USTF0",1748809933118,5.88859083,155.76,155.73,5.98742662]
["bitfinex-derivatives","SOLF0:USTF0",1748809933409,5.88859083,155.75,155.73,6.02968879]
["bitfinex-derivatives","SOLF0:USTF0",1748809933616,5.88859083,155.74,155.73,0.04226217]
["bitfinex-derivatives","SOLF0:USTF0",1748809934124,12.30629083,155.74,155.73,0.04226217]
["bitfinex-derivatives","SOLF0:USTF0",1748809934720,5.88859083,155.74,155.73,0.04226217]
["bitfinex-derivatives","SOLF0:USTF0",1748809941227,12.30609083,155.75,155.73,0.04226217]
["bitfinex-derivatives","SOLF0:USTF0",1748809942722,5.88859083,155.74,155.73,0.04226217]
["bitfinex-derivatives","SOLF0:USTF0",1748809945022,5.88859083,155.74,155.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748809945320,5.88859083,155.71,155.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748809948118,5.88859083,155.71,155.69,38.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748809949219,5.88859083,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748809950218,5.88859083,155.7,155.68,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1748809950420,5.88859083,155.69,155.68,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1748809952630,12.30839083,155.69,155.68,0.04684488]
["bitfinex-derivatives","SOLF0:USTF0",1748809952831,5.88859083,155.69,155.62,37.66859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809953024,5.88859083,155.68,155.64,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809953225,5.88859083,155.7,155.66,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809953930,5.88859083,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748809954726,12.35672774,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748809956231,5.88859083,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748809956530,5.88859083,155.69,155.66,6.46940712]
["bitfinex-derivatives","SOLF0:USTF0",1748809956827,31.78,155.68,155.66,0.04850712]
["bitfinex-derivatives","SOLF0:USTF0",1748809957032,5.88859083,155.67,155.61,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809957225,5.88859083,155.66,155.62,5.88859083]
["bitfinex-derivatives","SOLF0:USTF0",1748809957633,5.88859083,155.66,155.62,12.31129083]
["bitfinex-derivatives","SOLF0:USTF0",1748809958037,5.88859083,155.64,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809958332,5.88859083,155.63,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809958534,0.04488791,155.66,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809958733,5.88859083,155.65,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809958936,5.88859083,155.64,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809959129,15.63170677,155.65,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809961036,15.63170677,155.65,155.62,6.46761381]
["bitfinex-derivatives","SOLF0:USTF0",1748809962638,15.63170677,155.65,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809963529,6.422,155.64,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809965038,15.63150677,155.65,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809965239,15.63150677,155.65,155.62,6.46771381]
["bitfinex-derivatives","SOLF0:USTF0",1748809966142,9.20990677,155.65,155.62,6.46771381]
["bitfinex-derivatives","SOLF0:USTF0",1748809968936,15.63150677,155.65,155.62,6.46771381]
["bitfinex-derivatives","SOLF0:USTF0",1748809969141,15.63150677,155.65,155.62,0.04511381]
["bitfinex-derivatives","SOLF0:USTF0",1748809970543,15.63150677,155.65,155.62,6.46761381]
["bitfinex-derivatives","SOLF0:USTF0",1748809971740,0.04488791,155.66,155.62,9.25502058]
["bitfinex-derivatives","SOLF0:USTF0",1748809972138,0.04488791,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748809972533,31.78,155.71,155.64,40.98990677]
["bitfinex-derivatives","SOLF0:USTF0",1748809972740,6.4188,155.72,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748809972942,9.20990677,155.73,155.66,9.20990677]
["bitfinex-derivatives","SOLF0:USTF0",1748809973442,15.62820677,155.73,155.66,9.20990677]
["bitfinex-derivatives","SOLF0:USTF0",1748809973644,0.04368964,155.71,155.68,0.04909589]
["bitfinex-derivatives","SOLF0:USTF0",1748809973940,0.04368964,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748809974343,6.4198,155.69,155.68,0.04909589]
["bitfinex-derivatives","SOLF0:USTF0",1748809974544,15.62970677,155.69,155.68,0.04909589]
["bitfinex-derivatives","SOLF0:USTF0",1748809980651,6.4211,155.66,155.61,34.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748809981351,15.63070677,155.67,155.61,34.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748809981745,0.04153527,155.66,155.62,0.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1748809982654,0.04153527,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748809987756,0.04153527,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748809987950,0.04153527,155.66,155.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748809988156,9.20990677,155.72,155.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748809988457,6.4192,155.71,155.66,9.20990677]
["bitfinex-derivatives","SOLF0:USTF0",1748809989158,0.04634666,155.7,155.67,6.46691101]
["bitfinex-derivatives","SOLF0:USTF0",1748809989350,0.04634666,155.7,155.67,0.04641101]
["bitfinex-derivatives","SOLF0:USTF0",1748809991054,0.04634666,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748810001356,0.04634666,155.7,155.69,38.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748810009968,0.04634666,155.7,155.67,2.13531101]
["bitfinex-derivatives","SOLF0:USTF0",1748810009969,0.04634666,155.7,155.67,0.04641101]
["bitfinex-derivatives","SOLF0:USTF0",1748810010569,6.46574666,155.7,155.67,6.46691101]
["bitfinex-derivatives","SOLF0:USTF0",1748810011457,6.46574666,155.7,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748810012267,0.04634666,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748810014064,11.33480677,155.78,155.68,9.20990677]
["bitfinex-derivatives","SOLF0:USTF0",1748810014269,11.33480677,155.78,155.72,9.20990677]
["bitfinex-derivatives","SOLF0:USTF0",1748810014567,11.33480677,155.78,155.72,41.02990677]
["bitfinex-derivatives","SOLF0:USTF0",1748810015073,0.04477937,155.77,155.73,0.04448279]
["bitfinex-derivatives","SOLF0:USTF0",1748810016169,6.4173,155.75,155.73,0.04448279]
["bitfinex-derivatives","SOLF0:USTF0",1748810020765,9.20990677,155.74,155.73,0.04448279]
["bitfinex-derivatives","SOLF0:USTF0",1748810022071,15.62760677,155.74,155.73,0.04448279]
["bitfinex-derivatives","SOLF0:USTF0",1748810025768,6.4185,155.73,155.69,38.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748810026873,6.46450723,155.73,155.69,38.28313263]
["bitfinex-derivatives","SOLF0:USTF0",1748810027369,0.04600723,155.73,155.69,31.86343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810028173,0.04600723,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748810029872,6.46420723,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748810031180,0.04600723,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748810035075,0.04600723,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748810037081,6.46430723,155.73,155.7,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748810039684,0.04600723,155.73,155.69,31.86343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810040289,0.04600723,155.73,155.69,39.78498154]
["bitfinex-derivatives","SOLF0:USTF0",1748810041085,0.04600723,155.73,155.69,31.86343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810041589,0.04600723,155.73,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748810042491,0.04600723,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748810044684,0.04600723,155.73,155.69,39.78498154]
["bitfinex-derivatives","SOLF0:USTF0",1748810044889,0.04600723,155.73,155.69,31.86343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810045190,6.4186,155.72,155.69,38.28293263]
["bitfinex-derivatives","SOLF0:USTF0",1748810046489,6.4191,155.71,155.69,31.86343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810049791,6.4191,155.71,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810051989,15.62860677,155.72,155.69,6.46313263]
["bitfinex-derivatives","SOLF0:USTF0",1748810053191,6.4187,155.72,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810053389,6.4191,155.71,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810054593,15.62860677,155.72,155.69,6.46313263]
["bitfinex-derivatives","SOLF0:USTF0",1748810057197,5.88923613,155.7,155.69,6.46313263]
["bitfinex-derivatives","SOLF0:USTF0",1748810058192,5.88923613,155.7,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810058897,5.88923613,155.7,155.69,6.46323263]
["bitfinex-derivatives","SOLF0:USTF0",1748810059399,5.88923613,155.7,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810060395,0.04600723,155.73,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810060599,5.88923613,155.7,155.69,0.04343263]
["bitfinex-derivatives","SOLF0:USTF0",1748810060995,5.88923613,155.7,155.63,19.846443]
["bitfinex-derivatives","SOLF0:USTF0",1748810061194,5.88923613,155.65,155.63,7.92154891]
["bitfinex-derivatives","SOLF0:USTF0",1748810061699,5.88923613,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748810062204,5.88923613,155.64,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748810063200,15.67527224,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748810065208,15.67527224,155.66,155.62,592.74917102]
["bitfinex-derivatives","SOLF0:USTF0",1748810065806,9.25417224,155.66,155.62,586.32667102]
["bitfinex-derivatives","SOLF0:USTF0",1748810066403,9.25417224,155.66,155.63,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748810066902,9.25417224,155.66,155.62,586.32667102]
["bitfinex-derivatives","SOLF0:USTF0",1748810067300,0.0448995,155.66,155.62,586.32667102]
["bitfinex-derivatives","SOLF0:USTF0",1748810067506,0.0448995,155.66,155.62,588.48227102]
["bitfinex-derivatives","SOLF0:USTF0",1748810067908,0.0448995,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748810070407,9.20927274,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748810070607,9.20927274,155.71,155.65,9.20927274]
["bitfinex-derivatives","SOLF0:USTF0",1748810070608,9.20927274,155.71,155.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748810071112,9.20927274,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748810073707,0.04425232,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748810075412,0.04425232,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748810075911,0.04425232,155.72,155.69,0.04660308]
["bitfinex-derivatives","SOLF0:USTF0",1748810075912,0.04425232,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748810080012,0.04425232,155.72,155.69,6.46630308]
["bitfinex-derivatives","SOLF0:USTF0",1748810081513,6.46285232,155.72,155.69,6.46630308]
["bitfinex-derivatives","SOLF0:USTF0",1748810083226,5.88898139,155.71,155.69,6.46630308]
["bitfinex-derivatives","SOLF0:USTF0",1748810087325,5.88898139,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748810087622,5.93323371,155.72,155.69,5.93558447]
["bitfinex-derivatives","SOLF0:USTF0",1748810087821,5.93323371,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748810092421,5.93323371,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748810093418,0.04425232,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748810094624,5.93323371,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748810095719,5.88898139,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748810095914,5.88898139,155.8,155.76,5.88898139]
["bitfinex-derivatives","SOLF0:USTF0",1748810096218,5.88898139,155.8,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748810096624,5.88898139,155.79,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748810096829,5.88898139,155.79,155.77,6.4650672]
["bitfinex-derivatives","SOLF0:USTF0",1748810099326,6.46169781,155.8,155.77,6.4650672]
["bitfinex-derivatives","SOLF0:USTF0",1748810102232,0.04639781,155.8,155.78,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748810103234,0.04639781,155.8,155.77,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1748810103420,9.19265503,155.79,155.77,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1748810103927,15.60845503,155.79,155.77,0.0488672]
["bitfinex-derivatives","SOLF0:USTF0",1748810105530,9.19265503,155.91,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748810105728,2.1451,155.91,155.86,9.19265503]
["bitfinex-derivatives","SOLF0:USTF0",1748810105926,9.19265503,155.95,155.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748810106425,2.1451,155.96,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810106426,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810107033,0.0494313,155.93,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748810107233,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810107823,0.0494313,155.93,155.89,6.45296351]
["bitfinex-derivatives","SOLF0:USTF0",1748810108229,9.19265503,155.92,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810108429,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810109026,6.411,155.91,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810109936,6.4111,155.9,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810113439,6.4109,155.91,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810113734,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810114530,6.411,155.91,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810116837,6.4111,155.9,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810120542,6.4108,155.91,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810121345,6.4105,155.92,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810121541,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810122044,6.4597313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810122241,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810122839,6.4596313,155.93,155.89,6.45306351]
["bitfinex-derivatives","SOLF0:USTF0",1748810123041,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810124048,6.4105,155.92,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810124736,0.0494313,155.93,155.89,6.45296351]
["bitfinex-derivatives","SOLF0:USTF0",1748810124737,6.4594313,155.93,155.89,6.45296351]
["bitfinex-derivatives","SOLF0:USTF0",1748810124937,6.4594313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810125435,0.0494313,155.93,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748810126245,0.0494313,155.93,155.89,6.45286351]
["bitfinex-derivatives","SOLF0:USTF0",1748810126546,6.4594313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810126744,0.0494313,155.93,155.89,6.45266351]
["bitfinex-derivatives","SOLF0:USTF0",1748810127137,0.0494313,155.93,155.89,0.04146351]
["bitfinex-derivatives","SOLF0:USTF0",1748810127744,0.0494313,155.93,155.89,9.23411854]
["bitfinex-derivatives","SOLF0:USTF0",1748810127936,0.0494313,155.93,155.91,9.19265503]
["bitfinex-derivatives","SOLF0:USTF0",1748810128142,0.0494313,155.93,155.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748810134142,0.0494313,155.93,155.91,38.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748810134949,0.0494313,155.93,155.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748810135149,5.92031464,156.06,155.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748810135445,7.97280386,156.08,155.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748810135446,2.0894,156.05,155.92,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748810135649,15.57220786,156.04,155.92,11.25780786]
["bitfinex-derivatives","SOLF0:USTF0",1748810135846,9.16670786,156.02,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748810136047,9.16670786,156.02,155.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748810136246,0.04246962,156.0,155.97,0.04703714]
["bitfinex-derivatives","SOLF0:USTF0",1748810136445,9.20917748,156.0,155.97,0.04703714]
["bitfinex-derivatives","SOLF0:USTF0",1748810136749,9.16670786,155.98,155.97,0.04703714]
["bitfinex-derivatives","SOLF0:USTF0",1748810136950,2.0894,155.99,155.92,39.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748810137149,9.16670786,155.98,155.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748810137547,9.16670786,155.98,155.92,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1748810137853,9.16670786,155.98,155.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748810138045,0.04792349,155.97,155.93,0.04116715]
["bitfinex-derivatives","SOLF0:USTF0",1748810138651,0.04792349,155.97,155.93,6.45076715]
["bitfinex-derivatives","SOLF0:USTF0",1748810138950,0.04792349,155.97,155.93,0.04116715]
["bitfinex-derivatives","SOLF0:USTF0",1748810140047,0.04792349,155.97,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748810142952,6.45622349,155.97,155.93,6.45106715]
["bitfinex-derivatives","SOLF0:USTF0",1748810143144,0.04792349,155.97,155.93,6.45106715]
["bitfinex-derivatives","SOLF0:USTF0",1748810143344,0.04792349,155.97,155.93,0.04116715]
["bitfinex-derivatives","SOLF0:USTF0",1748810143549,0.04792349,155.97,155.93,6.45106715]
["bitfinex-derivatives","SOLF0:USTF0",1748810144645,0.04792349,155.97,155.94,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748810145353,0.04792349,155.97,155.93,9.20787501]
["bitfinex-derivatives","SOLF0:USTF0",1748810145557,0.04792349,155.97,155.95,9.16670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810145950,0.04792349,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748810146951,0.04792349,155.97,155.96,39.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748810147154,33.34,156.04,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748810147155,42.50670786,156.04,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748810147558,6.4061,156.03,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748810147758,6.4061,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748810148260,6.44777798,156.03,156.0,6.44948083]
["bitfinex-derivatives","SOLF0:USTF0",1748810148455,6.44777798,156.03,156.0,0.04248083]
["bitfinex-derivatives","SOLF0:USTF0",1748810148855,6.4063,156.02,156.0,0.04248083]
["bitfinex-derivatives","SOLF0:USTF0",1748810150348,6.4067,156.01,156.0,0.04248083]
["bitfinex-derivatives","SOLF0:USTF0",1748810160563,6.4067,156.01,155.93,8.00999096]
["bitfinex-derivatives","SOLF0:USTF0",1748810160564,6.4084,155.97,155.93,39.29649096]
["bitfinex-derivatives","SOLF0:USTF0",1748810160769,9.16670786,155.99,155.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748810161368,6.4074,156.0,155.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748810161571,9.16670786,156.01,155.95,0.04869282]
["bitfinex-derivatives","SOLF0:USTF0",1748810161774,0.04374684,155.98,155.95,0.04869282]
["bitfinex-derivatives","SOLF0:USTF0",1748810164075,0.04374684,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748810164273,0.04374684,155.98,155.96,9.16670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810164274,42.50670786,156.04,155.96,9.16670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810164479,2.1206,156.05,155.99,9.16670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810164684,8.5257,156.05,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748810164979,42.50670786,156.07,156.01,9.16670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810165385,0.04197535,156.06,156.02,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748810165872,6.44687535,156.06,156.02,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748810166076,0.04197535,156.06,156.02,0.04424477]
["bitfinex-derivatives","SOLF0:USTF0",1748810166272,9.16670786,156.03,155.94,7.92154891]
["bitfinex-derivatives","SOLF0:USTF0",1748810166479,9.16670786,156.01,155.93,5.95866499]
["bitfinex-derivatives","SOLF0:USTF0",1748810166777,9.16670786,156.01,155.92,48.62537285]
["bitfinex-derivatives","SOLF0:USTF0",1748810166983,6.4081,155.98,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748810167174,9.16670786,156.01,155.94,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748810167175,0.04229168,155.97,155.94,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748810167375,6.45089168,155.97,155.94,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748810168084,0.04229168,155.97,155.94,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748810168278,0.04229168,155.97,155.94,9.20830555]
["bitfinex-derivatives","SOLF0:USTF0",1748810168583,0.04229168,155.97,155.94,6.45089769]
["bitfinex-derivatives","SOLF0:USTF0",1748810168778,0.04229168,155.97,155.94,0.04159769]
["bitfinex-derivatives","SOLF0:USTF0",1748810169282,0.04229168,155.97,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748810169670,0.04229168,155.97,155.94,6.00026268]
["bitfinex-derivatives","SOLF0:USTF0",1748810169883,0.04229168,155.97,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748810170685,0.04229168,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748810171480,0.04229168,155.97,155.95,5.95866499]
["bitfinex-derivatives","SOLF0:USTF0",1748810172177,0.04229168,155.97,155.94,6.00026268]
["bitfinex-derivatives","SOLF0:USTF0",1748810172687,0.04229168,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748810173284,0.04229168,155.97,155.94,12.40966268]
["bitfinex-derivatives","SOLF0:USTF0",1748810173783,0.04229168,155.97,155.95,5.95866499]
["bitfinex-derivatives","SOLF0:USTF0",1748810174986,0.04229168,155.97,155.94,6.00026268]
["bitfinex-derivatives","SOLF0:USTF0",1748810175989,0.04229168,155.97,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748810176489,0.04229168,155.97,155.95,12.36776499]
["bitfinex-derivatives","SOLF0:USTF0",1748810177889,0.04229168,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748810178092,0.04229168,155.97,155.96,12.36736499]
["bitfinex-derivatives","SOLF0:USTF0",1748810179382,0.04229168,155.97,155.96,45.86736499]
["bitfinex-derivatives","SOLF0:USTF0",1748810179582,0.04229168,155.97,155.96,39.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748810180186,0.04229168,155.97,155.96,45.86736499]
["bitfinex-derivatives","SOLF0:USTF0",1748810180586,0.04229168,155.97,155.96,39.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748810182286,0.04229168,155.97,155.96,45.88443761]
["bitfinex-derivatives","SOLF0:USTF0",1748810183591,0.04229168,155.97,155.96,39.47573761]
["bitfinex-derivatives","SOLF0:USTF0",1748810183890,0.04229168,155.97,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748810184282,0.04229168,155.97,155.96,39.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748810184489,35.6312,156.02,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748810184685,44.79790786,156.02,155.96,39.47827042]
["bitfinex-derivatives","SOLF0:USTF0",1748810184982,6.4069,156.01,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748810185185,33.5,156.05,155.97,15.14497828]
["bitfinex-derivatives","SOLF0:USTF0",1748810185398,33.5,156.05,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748810185399,6.4055,156.04,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748810185694,6.45122553,156.04,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810186295,15.61793339,156.04,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810186689,6.45122553,156.04,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810187692,6.45122553,156.04,156.0,6.45173116]
["bitfinex-derivatives","SOLF0:USTF0",1748810187890,6.45122553,156.04,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810187891,0.04572553,156.04,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810188586,6.4061,156.03,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810190991,6.4063,156.02,156.0,0.04473116]
["bitfinex-derivatives","SOLF0:USTF0",1748810193787,6.4063,156.02,155.96,50.58825677]
["bitfinex-derivatives","SOLF0:USTF0",1748810193788,42.66670786,156.02,155.96,7.92154891]
["bitfinex-derivatives","SOLF0:USTF0",1748810193990,42.66670786,156.02,155.94,5.97519711]
["bitfinex-derivatives","SOLF0:USTF0",1748810193991,9.16670786,155.99,155.94,5.97519711]
["bitfinex-derivatives","SOLF0:USTF0",1748810194397,6.4087,155.96,155.94,5.97519711]
["bitfinex-derivatives","SOLF0:USTF0",1748810194593,9.16670786,155.99,155.94,5.97519711]
["bitfinex-derivatives","SOLF0:USTF0",1748810194893,9.16670786,155.97,155.95,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1748810196088,6.409,155.96,155.95,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1748810203603,15.57510786,155.97,155.95,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1748810204105,15.61542924,155.98,155.95,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1748810205999,15.61542924,155.98,155.95,6.45640929]
["bitfinex-derivatives","SOLF0:USTF0",1748810207705,9.20722924,155.98,155.95,6.45640929]
["bitfinex-derivatives","SOLF0:USTF0",1748810208709,15.61522924,155.98,155.95,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1748810208904,2.138e-05,155.98,155.97,9.16670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810209311,2.138e-05,155.98,155.97,15.57500786]
["bitfinex-derivatives","SOLF0:USTF0",1748810210115,2.138e-05,155.98,155.97,23.49655677]
["bitfinex-derivatives","SOLF0:USTF0",1748810212106,2.138e-05,155.98,155.97,15.57500786]
["bitfinex-derivatives","SOLF0:USTF0",1748810213802,2.138e-05,155.98,155.97,23.49655677]
["bitfinex-derivatives","SOLF0:USTF0",1748810214313,2.138e-05,155.98,155.97,15.57500786]
["bitfinex-derivatives","SOLF0:USTF0",1748810215518,2.138e-05,155.98,155.97,23.49655677]
["bitfinex-derivatives","SOLF0:USTF0",1748810217316,2.138e-05,155.98,155.97,15.57500786]
["bitfinex-derivatives","SOLF0:USTF0",1748810220309,11.26080786,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748810220718,11.26080786,156.07,156.01,42.48670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810220915,11.26080786,156.07,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748810221414,11.30793452,156.07,156.04,6.4500942]
["bitfinex-derivatives","SOLF0:USTF0",1748810222416,2.14122666,156.07,156.04,6.4500942]
["bitfinex-derivatives","SOLF0:USTF0",1748810222722,2.14122666,156.07,156.04,0.0449942]
["bitfinex-derivatives","SOLF0:USTF0",1748810222923,8.54562666,156.07,156.04,0.0449942]
["bitfinex-derivatives","SOLF0:USTF0",1748810223921,2.14122666,156.07,156.04,0.0449942]
["bitfinex-derivatives","SOLF0:USTF0",1748810224308,2.53010995,156.11,156.05,42.48670786]
["bitfinex-derivatives","SOLF0:USTF0",1748810224815,2.53010995,156.11,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748810225320,2.57388186,156.11,156.08,0.0445927]
["bitfinex-derivatives","SOLF0:USTF0",1748810227421,6.4034,156.09,156.08,0.0445927]
["bitfinex-derivatives","SOLF0:USTF0",1748810228319,6.4034,156.09,156.05,48.89150786]
["bitfinex-derivatives","SOLF0:USTF0",1748810228320,6.4043,156.07,156.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748810228719,9.16670786,156.09,156.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748810229023,2.2161,156.08,156.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748810229419,2.25780737,156.08,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810230921,6.4046,156.06,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810234925,6.4042,156.07,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810236729,6.4046,156.06,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810236929,2.25780737,156.08,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810238527,6.4042,156.07,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810238727,2.25780737,156.08,156.05,33.36060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810238928,2.25780737,156.08,156.05,0.04060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810239321,6.4046,156.07,156.05,0.04060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810242328,6.4046,156.06,156.05,0.04060239]
["bitfinex-derivatives","SOLF0:USTF0",1748810245926,6.4046,156.06,155.98,5.935886]
["bitfinex-derivatives","SOLF0:USTF0",1748810245927,173.80978983,156.06,155.94,7.92154891]
["bitfinex-derivatives","SOLF0:USTF0",1748810246122,173.80978983,156.06,155.93,5.935886]
["bitfinex-derivatives","SOLF0:USTF0",1748810246123,4.2598,156.05,155.93,5.935886]
["bitfinex-derivatives","SOLF0:USTF0",1748810246329,6.4069,156.01,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748810246627,6.4069,156.01,155.94,15.10571939]
["bitfinex-derivatives","SOLF0:USTF0",1748810246829,0.04478644,155.99,155.96,0.04842602]
["bitfinex-derivatives","SOLF0:USTF0",1748810249325,9.16983339,155.98,155.96,0.04842602]
["bitfinex-derivatives","SOLF0:USTF0",1748810249527,11.33033339,155.98,155.96,0.04842602]
["bitfinex-derivatives","SOLF0:USTF0",1748810249932,44.35033339,155.98,155.9,5.95267139]
["bitfinex-derivatives","SOLF0:USTF0",1748810250133,9.16983339,155.95,155.89,38.97267139]
["bitfinex-derivatives","SOLF0:USTF0",1748810250331,15.57903339,155.95,155.9,12.36377139]
["bitfinex-derivatives","SOLF0:USTF0",1748810250725,9.16983339,155.95,155.9,12.36377139]
["bitfinex-derivatives","SOLF0:USTF0",1748810251037,0.04514926,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810252037,6.45474926,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810252233,0.04514926,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810253436,9.16983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810254032,15.57983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810254539,9.21498265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810256039,15.62458265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810258141,6.41,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810259341,15.62468265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810259540,6.45484926,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810259738,9.16983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810260739,15.57983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810261134,9.16983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810261332,9.16983339,155.93,155.91,6.45988075]
["bitfinex-derivatives","SOLF0:USTF0",1748810261947,9.16983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810262438,15.57983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810263753,9.16983339,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810264355,6.45484926,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810264556,15.62468265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810265052,6.41,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810265242,9.21498265,155.94,155.91,6.45998075]
["bitfinex-derivatives","SOLF0:USTF0",1748810265446,9.21498265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810265655,6.4101,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810266454,9.21498265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810267158,9.21498265,155.94,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748810275165,9.21498265,155.94,155.91,6.45978075]
["bitfinex-derivatives","SOLF0:USTF0",1748810279169,15.62458265,155.94,155.91,6.45978075]
["bitfinex-derivatives","SOLF0:USTF0",1748810279570,9.21498265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810280067,9.16983339,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810282374,9.21498265,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810283373,15.62458265,155.94,155.91,6.45968075]
["bitfinex-derivatives","SOLF0:USTF0",1748810288678,6.4104,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810288873,15.58023339,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810289276,12.28487768,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810291180,15.58960083,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810291885,9.17920083,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810295477,32.40514926,155.94,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810295682,0.04514926,155.94,155.91,6.03864801]
["bitfinex-derivatives","SOLF0:USTF0",1748810295981,0.04514926,155.94,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748810296380,0.04514926,155.94,155.92,12.39956726]
["bitfinex-derivatives","SOLF0:USTF0",1748810301084,6.45474926,155.94,155.92,5.98946726]
["bitfinex-derivatives","SOLF0:USTF0",1748810301488,6.45474926,155.94,155.91,12.44924801]
["bitfinex-derivatives","SOLF0:USTF0",1748810302082,6.45474926,155.94,155.91,6.03864801]
["bitfinex-derivatives","SOLF0:USTF0",1748810302480,9.17920083,155.93,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810303488,6.4104,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810304989,15.58960083,155.92,155.91,0.04918075]
["bitfinex-derivatives","SOLF0:USTF0",1748810308695,6.4116,155.89,155.88,5.98870773]
["bitfinex-derivatives","SOLF0:USTF0",1748810308887,6.4116,155.89,155.86,38.68870773]
["bitfinex-derivatives","SOLF0:USTF0",1748810309090,6.4116,155.89,155.86,5.98870773]
["bitfinex-derivatives","SOLF0:USTF0",1748810309886,6.45549045,155.89,155.86,6.03378168]
["bitfinex-derivatives","SOLF0:USTF0",1748810310283,6.45549045,155.89,155.86,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1748810315294,5.87627014,155.87,155.86,0.04507395]
["bitfinex-derivatives","SOLF0:USTF0",1748810317391,5.92016059,155.89,155.86,5.92134409]
["bitfinex-derivatives","SOLF0:USTF0",1748810317591,5.92016059,155.89,155.86,11.89759976]
["bitfinex-derivatives","SOLF0:USTF0",1748810317790,12.33186059,155.89,155.86,12.43402962]
["bitfinex-derivatives","SOLF0:USTF0",1748810317989,5.87627014,155.88,155.86,12.43402962]
["bitfinex-derivatives","SOLF0:USTF0",1748810318396,5.87627014,155.88,155.86,6.45777395]
["bitfinex-derivatives","SOLF0:USTF0",1748810319184,6.45559045,155.89,155.86,6.45777395]
["bitfinex-derivatives","SOLF0:USTF0",1748810319585,6.45559045,155.89,155.86,12.43402962]
["bitfinex-derivatives","SOLF0:USTF0",1748810320296,6.45559045,155.89,155.86,6.45777395]
["bitfinex-derivatives","SOLF0:USTF0",1748810321094,6.45559045,155.89,155.86,12.43402962]
["bitfinex-derivatives","SOLF0:USTF0",1748810321804,0.04389045,155.89,155.86,6.02149844]
["bitfinex-derivatives","SOLF0:USTF0",1748810322305,0.04389045,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748810326297,0.04389045,155.89,155.88,12.38848349]
["bitfinex-derivatives","SOLF0:USTF0",1748810327003,0.04389045,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748810328199,0.04389045,155.89,155.88,12.38848349]
["bitfinex-derivatives","SOLF0:USTF0",1748810328601,9.18050297,155.94,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748810329502,9.22984109,155.94,155.91,6.4543077]
["bitfinex-derivatives","SOLF0:USTF0",1748810329894,9.22984109,155.94,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810330899,6.4101,155.93,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810331096,9.22984109,155.94,155.91,6.4546077]
["bitfinex-derivatives","SOLF0:USTF0",1748810332303,0.04933812,155.94,155.91,6.4546077]
["bitfinex-derivatives","SOLF0:USTF0",1748810332508,9.22984109,155.94,155.91,6.4546077]
["bitfinex-derivatives","SOLF0:USTF0",1748810334308,15.63944109,155.94,155.91,6.4546077]
["bitfinex-derivatives","SOLF0:USTF0",1748810334912,15.63944109,155.94,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810336509,6.45893812,155.94,155.91,6.4545077]
["bitfinex-derivatives","SOLF0:USTF0",1748810336712,0.04933812,155.94,155.91,6.4545077]
["bitfinex-derivatives","SOLF0:USTF0",1748810337508,6.45903812,155.94,155.91,6.4545077]
["bitfinex-derivatives","SOLF0:USTF0",1748810337812,6.45903812,155.94,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810338917,6.41,155.93,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810339214,12.28207126,155.93,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810345729,12.28247126,155.92,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810358437,44.32247126,155.92,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810371643,38.4504,155.92,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810371845,44.32247126,155.92,155.91,0.0438077]
["bitfinex-derivatives","SOLF0:USTF0",1748810372741,44.32247126,155.92,155.85,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748810372742,44.32247126,155.92,155.87,5.98754647]
["bitfinex-derivatives","SOLF0:USTF0",1748810372943,6.412,155.88,155.87,5.98754647]
["bitfinex-derivatives","SOLF0:USTF0",1748810373242,5.87207126,155.91,155.87,12.28427126]
["bitfinex-derivatives","SOLF0:USTF0",1748810373447,5.87207126,155.9,155.88,5.98855507]
["bitfinex-derivatives","SOLF0:USTF0",1748810374443,5.87207126,155.9,155.88,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810374750,5.87207126,155.9,155.89,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810374948,5.87207126,155.9,155.88,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810375248,5.87207126,155.9,155.89,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810375643,5.87207126,155.9,155.88,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810375844,5.87207126,155.9,155.87,6.45708023]
["bitfinex-derivatives","SOLF0:USTF0",1748810375845,5.87207126,155.9,155.89,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810376045,5.87207126,155.9,155.88,5.98991381]
["bitfinex-derivatives","SOLF0:USTF0",1748810376242,0.0440145,155.91,155.89,5.87207126]
["bitfinex-derivatives","SOLF0:USTF0",1748810376446,0.0440145,155.91,155.9,5.98954538]
["bitfinex-derivatives","SOLF0:USTF0",1748810376743,0.0440145,155.91,155.9,5.98920048]
["bitfinex-derivatives","SOLF0:USTF0",1748810377047,0.0440145,155.91,155.9,12.40040048]
["bitfinex-derivatives","SOLF0:USTF0",1748810377252,0.0440145,155.91,155.9,12.40024548]
["bitfinex-derivatives","SOLF0:USTF0",1748810378552,0.0440145,155.91,155.9,12.40084665]
["bitfinex-derivatives","SOLF0:USTF0",1748810380348,6.409,155.96,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748810380547,12.28108873,155.96,155.92,18.26936637]
["bitfinex-derivatives","SOLF0:USTF0",1748810380854,12.27867094,155.96,155.92,11.85694858]
["bitfinex-derivatives","SOLF0:USTF0",1748810381057,12.27867094,155.96,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748810381250,32.02,156.0,155.95,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810381455,0.04793764,155.99,155.96,5.91559356]
["bitfinex-derivatives","SOLF0:USTF0",1748810381752,6.45543764,155.99,155.96,12.32409356]
["bitfinex-derivatives","SOLF0:USTF0",1748810382757,6.45543764,155.99,155.96,18.3113712]
["bitfinex-derivatives","SOLF0:USTF0",1748810383348,0.04793764,155.99,155.96,18.29896983]
["bitfinex-derivatives","SOLF0:USTF0",1748810384455,0.04793764,155.99,155.96,12.32409356]
["bitfinex-derivatives","SOLF0:USTF0",1748810384950,0.04793764,155.99,155.98,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810385753,0.04793764,155.99,155.98,12.27757094]
["bitfinex-derivatives","SOLF0:USTF0",1748810385948,0.04793764,155.99,155.98,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810386354,0.04793764,155.99,155.97,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810386753,0.04793764,155.99,155.97,12.27777094]
["bitfinex-derivatives","SOLF0:USTF0",1748810388049,0.04793764,155.99,155.97,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810388448,6.45543764,155.99,155.97,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810389353,6.45543764,155.99,155.96,5.91559356]
["bitfinex-derivatives","SOLF0:USTF0",1748810392255,0.04793764,155.99,155.96,12.32429356]
["bitfinex-derivatives","SOLF0:USTF0",1748810393758,6.45553764,155.99,155.96,5.91559356]
["bitfinex-derivatives","SOLF0:USTF0",1748810394457,6.45553764,155.99,155.96,12.32429356]
["bitfinex-derivatives","SOLF0:USTF0",1748810395652,0.04793764,155.99,155.96,12.32429356]
["bitfinex-derivatives","SOLF0:USTF0",1748810397681,6.45543764,155.99,155.96,12.32429356]
["bitfinex-derivatives","SOLF0:USTF0",1748810398060,0.04793764,155.99,155.96,12.32429356]
["bitfinex-derivatives","SOLF0:USTF0",1748810400366,0.04793764,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748810401772,0.04793764,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748810411386,0.04793764,155.99,155.98,12.27757094]
["bitfinex-derivatives","SOLF0:USTF0",1748810411881,0.04793764,155.99,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748810416087,0.04793764,155.99,155.98,12.27757094]
["bitfinex-derivatives","SOLF0:USTF0",1748810419586,8.49521086,156.11,155.98,18.23790259]
["bitfinex-derivatives","SOLF0:USTF0",1748810419790,7.96837094,156.1,156.05,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810419983,5.86967094,156.09,156.05,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810420185,2.0987,156.1,156.05,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810420386,2.0987,156.1,156.03,5.95329139]
["bitfinex-derivatives","SOLF0:USTF0",1748810420587,5.86967094,156.06,156.05,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1748810420790,12.27427094,156.06,156.05,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1748810424196,5.86967094,156.06,156.05,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1748810425290,6.4044,156.07,156.05,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1748810425492,5.86967094,156.06,156.05,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1748810426091,12.27427094,156.06,156.05,0.04575155]
["bitfinex-derivatives","SOLF0:USTF0",1748810432700,12.27427094,156.06,155.99,10.08818985]
["bitfinex-derivatives","SOLF0:USTF0",1748810432701,6.4056,156.04,156.0,5.95769239]
["bitfinex-derivatives","SOLF0:USTF0",1748810432904,5.86967094,156.03,156.0,5.95769239]
["bitfinex-derivatives","SOLF0:USTF0",1748810433698,0.0488181,156.03,156.0,11.87383488]
["bitfinex-derivatives","SOLF0:USTF0",1748810433897,0.0488181,156.03,156.02,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810435102,0.0488181,156.03,156.02,12.27567094]
["bitfinex-derivatives","SOLF0:USTF0",1748810437604,0.0488181,156.03,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748810437799,0.0488181,156.03,156.02,12.27567094]
["bitfinex-derivatives","SOLF0:USTF0",1748810443404,0.0488181,156.03,156.02,18.23261996]
["bitfinex-derivatives","SOLF0:USTF0",1748810443802,0.0488181,156.03,156.02,18.23340266]
["bitfinex-derivatives","SOLF0:USTF0",1748810445608,0.0488181,156.03,156.02,12.36373172]
["bitfinex-derivatives","SOLF0:USTF0",1748810447909,0.0488181,156.03,156.02,18.23340266]
["bitfinex-derivatives","SOLF0:USTF0",1748810448106,2.2462,156.07,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748810448309,2.2462,156.07,156.04,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810448505,32.0,156.12,156.05,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810448710,5.86967094,156.1,156.06,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810449109,12.31675083,156.1,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748810449908,5.91375083,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748810450106,5.91375083,156.1,156.06,5.91707976]
["bitfinex-derivatives","SOLF0:USTF0",1748810450407,5.91375083,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748810450809,0.04407989,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748810454316,5.91375083,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748810456615,12.31675083,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748810456817,5.86967094,156.09,156.06,0.04740882]
["bitfinex-derivatives","SOLF0:USTF0",1748810457425,12.27327094,156.09,156.06,6.45180882]
["bitfinex-derivatives","SOLF0:USTF0",1748810458520,12.27327094,156.09,156.06,0.04740882]
["bitfinex-derivatives","SOLF0:USTF0",1748810459023,0.04407989,156.1,156.06,0.04740882]
["bitfinex-derivatives","SOLF0:USTF0",1748810459317,5.91375083,156.1,156.06,5.91707976]
["bitfinex-derivatives","SOLF0:USTF0",1748810459521,5.91375083,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748810459821,5.91375083,156.1,156.06,5.91707976]
["bitfinex-derivatives","SOLF0:USTF0",1748810460020,0.04407989,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810460619,8.39978089,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810460620,2.53010995,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810460827,4.302,156.15,156.1,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810460828,8.11467094,156.15,156.1,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810461019,8.11467094,156.15,156.11,5.86967094]
["bitfinex-derivatives","SOLF0:USTF0",1748810461213,8.11467094,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748810461723,8.11467094,156.15,156.12,6.44524939]
["bitfinex-derivatives","SOLF0:USTF0",1748810462120,5.86967094,156.14,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810463221,8.646,156.15,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810463222,8.646,156.15,156.12,6.44534939]
["bitfinex-derivatives","SOLF0:USTF0",1748810465125,8.646,156.15,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810465625,6.4014,156.14,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810466016,2.245,156.15,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810466425,8.6461,156.15,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810467025,6.4014,156.14,156.12,0.04324939]
["bitfinex-derivatives","SOLF0:USTF0",1748810467721,9.15189246,156.14,156.08,12.35282861]
["bitfinex-derivatives","SOLF0:USTF0",1748810467922,2.245,156.15,156.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748810467923,9.15189246,156.12,156.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748810468625,6.4027,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748810468828,6.44623406,156.11,156.08,6.45209083]
["bitfinex-derivatives","SOLF0:USTF0",1748810469825,6.44623406,156.11,156.08,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1748810470326,6.403,156.1,156.08,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1748810473931,0.04353406,156.11,156.08,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1748810474931,6.44643406,156.11,156.08,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1748810476426,6.44643406,156.11,156.08,6.45239083]
["bitfinex-derivatives","SOLF0:USTF0",1748810479134,0.04353406,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810480536,6.44613406,156.11,156.08,6.45229083]
["bitfinex-derivatives","SOLF0:USTF0",1748810481336,0.04353406,156.11,156.08,6.45229083]
["bitfinex-derivatives","SOLF0:USTF0",1748810482236,6.44613406,156.11,156.08,6.45229083]
["bitfinex-derivatives","SOLF0:USTF0",1748810483538,0.04353406,156.11,156.08,6.45229083]
["bitfinex-derivatives","SOLF0:USTF0",1748810483741,0.04353406,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748810484238,0.04353406,156.11,156.08,0.04859083]
["bitfinex-derivatives","SOLF0:USTF0",1748810484443,0.04353406,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810484832,0.04353406,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810492142,41.13189246,156.16,156.09,15.11615584]
["bitfinex-derivatives","SOLF0:USTF0",1748810492344,41.13189246,156.16,156.09,17.18155584]
["bitfinex-derivatives","SOLF0:USTF0",1748810492542,41.13189246,156.16,156.1,5.96426338]
["bitfinex-derivatives","SOLF0:USTF0",1748810492848,47.53259246,156.16,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1748810493151,6.44249734,156.16,156.13,6.44690063]
["bitfinex-derivatives","SOLF0:USTF0",1748810493749,0.04179734,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748810496051,0.04179734,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748810497246,2.0963,156.19,156.15,9.15189246]
["bitfinex-derivatives","SOLF0:USTF0",1748810498151,2.0963,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748810498353,2.14411339,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748810500152,8.54341339,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748810502547,6.44711339,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748810503048,0.04781339,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748810503554,0.04781339,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748810505754,0.04781339,156.19,156.16,6.443651]
["bitfinex-derivatives","SOLF0:USTF0",1748810506049,6.44721339,156.19,156.16,6.443651]
["bitfinex-derivatives","SOLF0:USTF0",1748810506244,0.04781339,156.19,156.16,0.043251]
["bitfinex-derivatives","SOLF0:USTF0",1748810507153,0.04781339,156.19,156.16,6.443651]
["bitfinex-derivatives","SOLF0:USTF0",1748810508054,0.04781339,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748810508254,0.04781339,156.19,156.16,0.043251]
["bitfinex-derivatives","SOLF0:USTF0",1748810508454,0.04781339,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748810508859,0.04781339,156.19,156.16,0.043251]
["bitfinex-derivatives","SOLF0:USTF0",1748810509854,0.04781339,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748810510359,0.04781339,156.19,156.16,0.043251]
["bitfinex-derivatives","SOLF0:USTF0",1748810510557,0.04781339,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748810511156,0.04781339,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748810511554,0.04781339,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748810517667,0.04781339,156.19,156.16,38.403651]
["bitfinex-derivatives","SOLF0:USTF0",1748810519172,0.04781339,156.19,156.17,5.85271201]
["bitfinex-derivatives","SOLF0:USTF0",1748810519856,0.04781339,156.19,156.17,12.25271201]
["bitfinex-derivatives","SOLF0:USTF0",1748810520260,6.44721339,156.19,156.17,5.85271201]
["bitfinex-derivatives","SOLF0:USTF0",1748810520467,0.04781339,156.19,156.17,5.85271201]
["bitfinex-derivatives","SOLF0:USTF0",1748810521265,0.04781339,156.19,156.17,12.25251201]
["bitfinex-derivatives","SOLF0:USTF0",1748810523168,0.04781339,156.19,156.16,32.003251]
["bitfinex-derivatives","SOLF0:USTF0",1748810523368,5.9005254,156.19,156.16,0.043251]
["bitfinex-derivatives","SOLF0:USTF0",1748810523771,6.4001,156.17,156.16,0.043251]
["bitfinex-derivatives","SOLF0:USTF0",1748810525074,6.4001,156.17,156.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748810525075,6.4012,156.15,156.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748810525271,11.26379554,156.16,156.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748810525573,2.1112,156.16,156.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748810525772,2.1112,156.16,156.11,9.15259554]
["bitfinex-derivatives","SOLF0:USTF0",1748810525773,8.5121,156.16,156.11,9.15259554]
["bitfinex-derivatives","SOLF0:USTF0",1748810526169,0.04422303,156.15,156.12,0.04284993]
["bitfinex-derivatives","SOLF0:USTF0",1748810527174,0.04422303,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748810528072,0.04422303,156.15,156.12,0.04284993]
["bitfinex-derivatives","SOLF0:USTF0",1748810528073,6.4018,156.13,156.12,0.04284993]
["bitfinex-derivatives","SOLF0:USTF0",1748810540877,6.4028,156.11,156.07,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1748810541478,6.4031,156.1,156.07,38.364]
["bitfinex-derivatives","SOLF0:USTF0",1748810541675,6.4031,156.1,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748810541879,6.45180258,156.1,156.06,6.44776325]
["bitfinex-derivatives","SOLF0:USTF0",1748810542378,0.04870258,156.1,156.06,6.44776325]
["bitfinex-derivatives","SOLF0:USTF0",1748810543173,6.45210258,156.1,156.06,6.44776325]
["bitfinex-derivatives","SOLF0:USTF0",1748810543586,6.45210258,156.1,156.06,0.04326325]
["bitfinex-derivatives","SOLF0:USTF0",1748810544189,6.45210258,156.1,156.06,6.44746325]
["bitfinex-derivatives","SOLF0:USTF0",1748810544380,6.45210258,156.1,156.06,0.04326325]
["bitfinex-derivatives","SOLF0:USTF0",1748810546072,6.45210258,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748810548785,6.45210258,156.1,156.06,6.44776325]
["bitfinex-derivatives","SOLF0:USTF0",1748810549183,12.26391033,156.09,156.06,6.44776325]
["bitfinex-derivatives","SOLF0:USTF0",1748810549375,5.86031033,156.08,156.06,6.44776325]
["bitfinex-derivatives","SOLF0:USTF0",1748810550488,5.86031033,156.08,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748810550989,6.45190258,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748810551186,0.04870258,156.1,156.07,5.86031033]
["bitfinex-derivatives","SOLF0:USTF0",1748810551986,0.04870258,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748810553090,0.04870258,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810563394,31.96,156.2,156.09,15.55522911]
["bitfinex-derivatives","SOLF0:USTF0",1748810563586,31.96,156.2,156.14,9.15522911]
["bitfinex-derivatives","SOLF0:USTF0",1748810563790,31.96,156.2,156.14,41.11522911]
["bitfinex-derivatives","SOLF0:USTF0",1748810563991,38.3593,156.2,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748810564387,38.40593213,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748810564595,0.04663213,156.2,156.16,0.04341658]
["bitfinex-derivatives","SOLF0:USTF0",1748810564790,0.04663213,156.2,156.16,9.19864569]
["bitfinex-derivatives","SOLF0:USTF0",1748810565694,0.04663213,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810567995,0.04663213,156.2,156.16,0.04341658]
["bitfinex-derivatives","SOLF0:USTF0",1748810568802,9.15522911,156.19,156.16,0.04341658]
["bitfinex-derivatives","SOLF0:USTF0",1748810569199,15.55482911,156.19,156.16,0.04341658]
["bitfinex-derivatives","SOLF0:USTF0",1748810575306,15.55482911,156.19,156.16,6.44391658]
["bitfinex-derivatives","SOLF0:USTF0",1748810576098,9.15522911,156.19,156.16,6.44391658]
["bitfinex-derivatives","SOLF0:USTF0",1748810576805,15.60096124,156.2,156.16,6.44391658]
["bitfinex-derivatives","SOLF0:USTF0",1748810577605,6.44573213,156.2,156.16,6.44391658]
["bitfinex-derivatives","SOLF0:USTF0",1748810579505,0.04663213,156.2,156.16,0.04341658]
["bitfinex-derivatives","SOLF0:USTF0",1748810580006,0.04663213,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748810584413,0.04663213,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748810591315,5.89950923,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748810592017,0.04663213,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810593305,0.04663213,156.2,156.19,12.2521771]
["bitfinex-derivatives","SOLF0:USTF0",1748810595219,0.04663213,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810604725,0.04663213,156.2,156.16,17.16667804]
["bitfinex-derivatives","SOLF0:USTF0",1748810605025,0.04663213,156.2,156.16,0.04341658]
["bitfinex-derivatives","SOLF0:USTF0",1748810605519,0.04663213,156.2,156.16,15.12937804]
["bitfinex-derivatives","SOLF0:USTF0",1748810606721,0.04663213,156.2,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748810612131,0.04663213,156.2,156.17,5.95408389]
["bitfinex-derivatives","SOLF0:USTF0",1748810612428,0.04663213,156.2,156.18,5.95408389]
["bitfinex-derivatives","SOLF0:USTF0",1748810612736,0.04663213,156.2,156.17,5.9543802]
["bitfinex-derivatives","SOLF0:USTF0",1748810613120,0.04663213,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810615131,0.04663213,156.2,156.19,12.25017636]
["bitfinex-derivatives","SOLF0:USTF0",1748810615435,0.04663213,156.2,156.19,12.25014783]
["bitfinex-derivatives","SOLF0:USTF0",1748810621254,0.04663213,156.2,156.19,12.25023708]
["bitfinex-derivatives","SOLF0:USTF0",1748810622548,31.92,156.27,156.19,13.77789758]
["bitfinex-derivatives","SOLF0:USTF0",1748810622549,5.85093708,156.26,156.19,13.77789758]
["bitfinex-derivatives","SOLF0:USTF0",1748810622752,5.85093708,156.25,156.21,5.85093708]
["bitfinex-derivatives","SOLF0:USTF0",1748810622945,6.3975,156.24,156.21,5.85093708]
["bitfinex-derivatives","SOLF0:USTF0",1748810623549,6.44665523,156.24,156.21,5.89194632]
["bitfinex-derivatives","SOLF0:USTF0",1748810623948,6.44665523,156.24,156.21,12.29044632]
["bitfinex-derivatives","SOLF0:USTF0",1748810624651,6.44665523,156.24,156.21,6.43950924]
["bitfinex-derivatives","SOLF0:USTF0",1748810627751,6.44655523,156.24,156.21,6.43950924]
["bitfinex-derivatives","SOLF0:USTF0",1748810628953,5.90009231,156.24,156.21,6.43950924]
["bitfinex-derivatives","SOLF0:USTF0",1748810631250,12.29739231,156.24,156.21,6.43950924]
["bitfinex-derivatives","SOLF0:USTF0",1748810632458,6.44645523,156.24,156.21,6.43950924]
["bitfinex-derivatives","SOLF0:USTF0",1748810632756,12.29739231,156.24,156.21,6.43950924]
["bitfinex-derivatives","SOLF0:USTF0",1748810634154,12.29739231,156.24,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810634752,6.3977,156.23,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810635151,12.29749231,156.24,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810638361,6.3978,156.23,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810638558,6.3978,156.23,156.21,5.99425035]
["bitfinex-derivatives","SOLF0:USTF0",1748810639162,6.3978,156.23,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810642959,6.3978,156.23,156.21,5.99701969]
["bitfinex-derivatives","SOLF0:USTF0",1748810643467,6.3978,156.23,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810644566,12.29749231,156.24,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810645766,12.29749231,156.24,156.21,5.99701969]
["bitfinex-derivatives","SOLF0:USTF0",1748810646861,12.29749231,156.24,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810649970,5.85093708,156.22,156.21,0.04100924]
["bitfinex-derivatives","SOLF0:USTF0",1748810650164,5.85093708,156.22,156.18,37.85706118]
["bitfinex-derivatives","SOLF0:USTF0",1748810650165,5.85242814,156.22,156.18,37.85706118]
["bitfinex-derivatives","SOLF0:USTF0",1748810650482,5.85242814,156.2,156.18,5.95706118]
["bitfinex-derivatives","SOLF0:USTF0",1748810650872,5.85242814,156.2,156.17,12.35696118]
["bitfinex-derivatives","SOLF0:USTF0",1748810651261,5.89625851,156.2,156.17,12.39799953]
["bitfinex-derivatives","SOLF0:USTF0",1748810651567,5.89625851,156.2,156.17,12.40255931]
["bitfinex-derivatives","SOLF0:USTF0",1748810651970,5.89625851,156.2,156.17,18.25498745]
["bitfinex-derivatives","SOLF0:USTF0",1748810653271,12.29535851,156.2,156.17,18.25498745]
["bitfinex-derivatives","SOLF0:USTF0",1748810655372,6.44293037,156.2,156.17,18.25498745]
["bitfinex-derivatives","SOLF0:USTF0",1748810655770,6.44293037,156.2,156.18,5.96162096]
["bitfinex-derivatives","SOLF0:USTF0",1748810656169,6.44293037,156.2,156.18,5.96209054]
["bitfinex-derivatives","SOLF0:USTF0",1748810656565,6.44293037,156.2,156.17,18.25545703]
["bitfinex-derivatives","SOLF0:USTF0",1748810656773,6.44293037,156.2,156.18,5.96209054]
["bitfinex-derivatives","SOLF0:USTF0",1748810656971,0.04383037,156.2,156.18,18.21421868]
["bitfinex-derivatives","SOLF0:USTF0",1748810657174,0.04383037,156.2,156.19,5.96209054]
["bitfinex-derivatives","SOLF0:USTF0",1748810663275,0.04383037,156.2,156.19,12.36139054]
["bitfinex-derivatives","SOLF0:USTF0",1748810664280,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810664480,0.04383037,156.2,156.19,18.21297694]
["bitfinex-derivatives","SOLF0:USTF0",1748810665476,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810665678,0.04383037,156.2,156.19,12.36156467]
["bitfinex-derivatives","SOLF0:USTF0",1748810665871,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810666081,0.04383037,156.2,156.19,12.36156467]
["bitfinex-derivatives","SOLF0:USTF0",1748810667284,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810667583,0.04383037,156.2,156.19,12.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1748810667772,0.04383037,156.2,156.19,12.36230851]
["bitfinex-derivatives","SOLF0:USTF0",1748810667973,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810668171,0.04383037,156.2,156.19,12.36168641]
["bitfinex-derivatives","SOLF0:USTF0",1748810668576,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810668774,0.04383037,156.2,156.19,12.36198661]
["bitfinex-derivatives","SOLF0:USTF0",1748810668979,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810669181,0.04383037,156.2,156.19,12.36232165]
["bitfinex-derivatives","SOLF0:USTF0",1748810669575,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810669784,0.04383037,156.2,156.19,12.36216841]
["bitfinex-derivatives","SOLF0:USTF0",1748810671281,0.04383037,156.2,156.19,12.36328014]
["bitfinex-derivatives","SOLF0:USTF0",1748810671483,0.04383037,156.2,156.19,12.36320163]
["bitfinex-derivatives","SOLF0:USTF0",1748810671891,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810672186,0.04383037,156.2,156.19,12.3634879]
["bitfinex-derivatives","SOLF0:USTF0",1748810673484,0.04383037,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748810674184,0.04383037,156.2,156.19,12.36329914]
["bitfinex-derivatives","SOLF0:USTF0",1748810674987,0.04383037,156.2,156.19,5.96399914]
["bitfinex-derivatives","SOLF0:USTF0",1748810675776,5.89625851,156.2,156.18,5.96399914]
["bitfinex-derivatives","SOLF0:USTF0",1748810675977,5.85242814,156.19,156.17,6.00503749]
["bitfinex-derivatives","SOLF0:USTF0",1748810676177,5.85242814,156.19,156.17,0.04103835]
["bitfinex-derivatives","SOLF0:USTF0",1748810676381,5.85242814,156.18,156.17,0.04103835]
["bitfinex-derivatives","SOLF0:USTF0",1748810676581,5.85242814,156.18,156.15,5.96399914]
["bitfinex-derivatives","SOLF0:USTF0",1748810676785,5.85242814,156.16,156.13,5.96399914]
["bitfinex-derivatives","SOLF0:USTF0",1748810676984,5.85242814,156.15,156.13,5.96399914]
["bitfinex-derivatives","SOLF0:USTF0",1748810677785,5.85242814,156.15,156.12,6.44991754]
["bitfinex-derivatives","SOLF0:USTF0",1748810677786,5.85242814,156.15,156.12,12.41391668]
["bitfinex-derivatives","SOLF0:USTF0",1748810678185,5.85242814,156.15,156.13,5.96399914]
["bitfinex-derivatives","SOLF0:USTF0",1748810678386,5.85242814,156.15,156.12,12.41391668]
["bitfinex-derivatives","SOLF0:USTF0",1748810678582,5.85242814,156.15,156.12,6.01201668]
["bitfinex-derivatives","SOLF0:USTF0",1748810678790,5.85242814,156.13,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810680484,5.85242814,156.13,156.12,6.45021754]
["bitfinex-derivatives","SOLF0:USTF0",1748810682786,5.85242814,156.14,156.12,6.45021754]
["bitfinex-derivatives","SOLF0:USTF0",1748810683391,5.85242814,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748810683586,5.85242814,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748810684690,5.85242814,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748810686996,5.85242814,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748810688293,0.04659603,156.16,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810688600,0.04659603,156.16,156.15,5.85242814]
["bitfinex-derivatives","SOLF0:USTF0",1748810688897,0.04659603,156.16,156.15,12.25342814]
["bitfinex-derivatives","SOLF0:USTF0",1748810691894,0.04659603,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748810694590,5.89902417,156.16,156.12,5.99130419]
["bitfinex-derivatives","SOLF0:USTF0",1748810694789,5.85242814,156.13,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810695391,5.85242814,156.14,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810695593,5.85242814,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748810696397,12.25342814,156.15,156.12,12.30244568]
["bitfinex-derivatives","SOLF0:USTF0",1748810696599,12.25342814,156.15,156.12,6.45001754]
["bitfinex-derivatives","SOLF0:USTF0",1748810697400,0.04659603,156.16,156.13,5.85242814]
["bitfinex-derivatives","SOLF0:USTF0",1748810697596,0.04659603,156.16,156.14,5.85242814]
["bitfinex-derivatives","SOLF0:USTF0",1748810699103,0.04659603,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748810700905,5.89902417,156.16,156.12,31.90801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810701101,5.85242814,156.15,156.12,31.90801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810701302,5.89902417,156.16,156.12,37.76044568]
["bitfinex-derivatives","SOLF0:USTF0",1748810701507,0.04659603,156.16,156.12,37.76044568]
["bitfinex-derivatives","SOLF0:USTF0",1748810701708,5.89902417,156.16,156.13,5.85242814]
["bitfinex-derivatives","SOLF0:USTF0",1748810701901,5.89902417,156.16,156.12,31.90801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810701902,0.04659603,156.16,156.14,5.85242814]
["bitfinex-derivatives","SOLF0:USTF0",1748810702500,0.04659603,156.16,156.12,37.84829912]
["bitfinex-derivatives","SOLF0:USTF0",1748810702501,0.04659603,156.16,156.15,12.25342814]
["bitfinex-derivatives","SOLF0:USTF0",1748810703611,0.04659603,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748810703811,0.04659603,156.16,156.15,12.25342814]
["bitfinex-derivatives","SOLF0:USTF0",1748810705015,0.04659603,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748810705313,0.04659603,156.16,156.14,12.25362814]
["bitfinex-derivatives","SOLF0:USTF0",1748810707008,0.04659603,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748810707405,0.04659603,156.16,156.14,5.85242814]
["bitfinex-derivatives","SOLF0:USTF0",1748810707815,0.04659603,156.16,156.14,12.25342814]
["bitfinex-derivatives","SOLF0:USTF0",1748810708012,0.04659603,156.16,156.12,37.85428216]
["bitfinex-derivatives","SOLF0:USTF0",1748810708013,5.85242814,156.15,156.12,37.85428216]
["bitfinex-derivatives","SOLF0:USTF0",1748810708213,5.85242814,156.14,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810710109,12.25382814,156.14,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810712009,5.85242814,156.14,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810714218,12.25392814,156.14,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810714918,12.25422814,156.13,156.12,0.04801754]
["bitfinex-derivatives","SOLF0:USTF0",1748810716121,6.4024,156.12,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748810716307,5.85242814,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748810717220,0.04521069,156.11,156.07,12.40362681]
["bitfinex-derivatives","SOLF0:USTF0",1748810717423,0.04521069,156.11,156.07,6.4448727]
["bitfinex-derivatives","SOLF0:USTF0",1748810719319,6.44811069,156.11,156.07,6.4448727]
["bitfinex-derivatives","SOLF0:USTF0",1748810720718,6.4032,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810721027,41.01592412,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810721320,15.55972412,156.08,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810722119,15.55952412,156.09,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810724323,6.4036,156.09,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810724530,34.0258,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810724827,31.86,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810725023,31.86,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810725219,31.86,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810725426,47.41892412,156.1,156.07,6.4449727]
["bitfinex-derivatives","SOLF0:USTF0",1748810726221,41.01592412,156.1,156.07,6.4449727]
["bitfinex-derivatives","SOLF0:USTF0",1748810727328,41.01592412,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810727627,0.04521069,156.11,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810728040,0.04521069,156.11,156.08,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810729118,0.04521069,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810737426,0.04521069,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748810738231,6.44781069,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748810738727,0.04521069,156.11,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748810739427,0.04521069,156.11,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810739428,0.04521069,156.11,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810741328,0.04521069,156.11,156.07,9.19669682]
["bitfinex-derivatives","SOLF0:USTF0",1748810741827,0.04521069,156.11,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748810742731,6.44781069,156.11,156.07,6.4448727]
["bitfinex-derivatives","SOLF0:USTF0",1748810743129,41.01592412,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810743325,6.4037,156.09,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810744236,41.01592412,156.1,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810744237,6.4038,156.08,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810747329,15.55972412,156.08,156.07,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1748810748931,6.4047,156.06,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748810749336,31.86,156.14,156.05,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810749538,6.4019,156.13,156.08,15.55942412]
["bitfinex-derivatives","SOLF0:USTF0",1748810749932,31.86,156.14,156.08,15.55942412]
["bitfinex-derivatives","SOLF0:USTF0",1748810749933,0.04275149,156.12,156.09,6.4477461]
["bitfinex-derivatives","SOLF0:USTF0",1748810758840,0.04275149,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748810760438,0.04275149,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748810765045,0.04275149,156.12,156.1,15.55882412]
["bitfinex-derivatives","SOLF0:USTF0",1748810765246,0.04275149,156.12,156.09,6.00138997]
["bitfinex-derivatives","SOLF0:USTF0",1748810765445,0.04275149,156.12,156.09,0.0443461]
["bitfinex-derivatives","SOLF0:USTF0",1748810766146,0.04275149,156.12,156.09,6.4474461]
["bitfinex-derivatives","SOLF0:USTF0",1748810766347,0.04275149,156.12,156.09,6.00138997]
["bitfinex-derivatives","SOLF0:USTF0",1748810767345,0.04275149,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810768147,0.04275149,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748810769949,0.04275149,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748810772353,0.04275149,156.12,156.1,12.36191668]
["bitfinex-derivatives","SOLF0:USTF0",1748810773349,0.04275149,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748810774256,0.04275149,156.12,156.1,12.36191668]
["bitfinex-derivatives","SOLF0:USTF0",1748810774753,0.04275149,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748810775950,0.04275149,156.12,156.1,12.36191668]
["bitfinex-derivatives","SOLF0:USTF0",1748810777155,0.04275149,156.12,156.1,12.36531824]
["bitfinex-derivatives","SOLF0:USTF0",1748810777454,0.04275149,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748810778256,0.04275149,156.12,156.1,12.36531824]
["bitfinex-derivatives","SOLF0:USTF0",1748810778456,0.04275149,156.12,156.09,12.41016434]
["bitfinex-derivatives","SOLF0:USTF0",1748810778860,6.44525149,156.12,156.09,6.00686434]
["bitfinex-derivatives","SOLF0:USTF0",1748810779156,9.19867561,156.12,156.09,0.0443461]
["bitfinex-derivatives","SOLF0:USTF0",1748810779552,6.403,156.1,156.09,0.0443461]
["bitfinex-derivatives","SOLF0:USTF0",1748810780350,6.404,156.08,156.05,5.96251824]
["bitfinex-derivatives","SOLF0:USTF0",1748810780558,6.404,156.08,156.04,8.12451824]
["bitfinex-derivatives","SOLF0:USTF0",1748810780958,38.2635,156.09,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748810781361,38.30619365,156.09,156.05,6.44632162]
["bitfinex-derivatives","SOLF0:USTF0",1748810782571,38.30619365,156.09,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748810788456,6.4039,156.08,156.05,6.44632162]
["bitfinex-derivatives","SOLF0:USTF0",1748810789056,6.4039,156.08,156.05,0.04132162]
["bitfinex-derivatives","SOLF0:USTF0",1748810789358,6.4043,156.07,156.05,0.04132162]
["bitfinex-derivatives","SOLF0:USTF0",1748810789867,31.90269365,156.09,156.05,6.44632162]
["bitfinex-derivatives","SOLF0:USTF0",1748810790365,38.30639365,156.09,156.05,6.44632162]
["bitfinex-derivatives","SOLF0:USTF0",1748810790868,6.4038,156.08,156.05,6.44632162]
["bitfinex-derivatives","SOLF0:USTF0",1748810791466,6.4044,156.07,156.05,0.04132162]
["bitfinex-derivatives","SOLF0:USTF0",1748810792271,6.404,156.08,156.05,0.04132162]
["bitfinex-derivatives","SOLF0:USTF0",1748810795677,6.4043,156.07,156.05,0.04132162]
["bitfinex-derivatives","SOLF0:USTF0",1748810796480,6.4047,156.06,156.05,0.04132162]
["bitfinex-derivatives","SOLF0:USTF0",1748810797976,6.4055,156.04,156.0,8.14504334]
["bitfinex-derivatives","SOLF0:USTF0",1748810798281,38.2855,156.04,155.99,5.96134334]
["bitfinex-derivatives","SOLF0:USTF0",1748810798484,38.2855,156.04,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748810798673,38.2855,156.04,155.99,5.96134334]
["bitfinex-derivatives","SOLF0:USTF0",1748810798674,6.4061,156.03,155.99,5.96134334]
["bitfinex-derivatives","SOLF0:USTF0",1748810798876,6.4061,156.03,155.98,15.11726746]
["bitfinex-derivatives","SOLF0:USTF0",1748810799179,0.04177364,156.02,155.99,6.45246078]
["bitfinex-derivatives","SOLF0:USTF0",1748810799384,0.04177364,156.02,155.99,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1748810799780,0.04177364,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748810800183,0.04177364,156.02,155.99,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1748810801087,0.04177364,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748810807791,0.04177364,156.02,156.01,15.56262412]
["bitfinex-derivatives","SOLF0:USTF0",1748810808197,31.88,156.07,156.04,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810808792,31.88,156.07,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748810809790,0.04456806,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748810811093,553.24,156.14,156.07,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810811393,553.24,156.14,156.09,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810811988,6.4021,156.13,156.09,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810812185,6.45101939,156.13,156.09,9.20473778]
["bitfinex-derivatives","SOLF0:USTF0",1748810812698,0.04891939,156.13,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748810812887,0.04891939,156.13,156.09,9.20473778]
["bitfinex-derivatives","SOLF0:USTF0",1748810813091,0.04891939,156.13,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748810813689,0.04891939,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748810815291,0.04891939,156.13,156.11,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810815497,0.04891939,156.13,156.09,9.20473778]
["bitfinex-derivatives","SOLF0:USTF0",1748810815894,6.45081939,156.13,156.09,15.60793778]
["bitfinex-derivatives","SOLF0:USTF0",1748810816393,0.04891939,156.13,156.09,15.60793778]
["bitfinex-derivatives","SOLF0:USTF0",1748810817097,0.04891939,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810820901,6.45071939,156.13,156.09,9.20473778]
["bitfinex-derivatives","SOLF0:USTF0",1748810821096,0.04891939,156.13,156.09,9.20473778]
["bitfinex-derivatives","SOLF0:USTF0",1748810821297,0.04891939,156.13,156.09,0.04881366]
["bitfinex-derivatives","SOLF0:USTF0",1748810822800,6.45081939,156.13,156.09,0.04881366]
["bitfinex-derivatives","SOLF0:USTF0",1748810823399,6.45081939,156.13,156.09,6.45191366]
["bitfinex-derivatives","SOLF0:USTF0",1748810823797,0.04891939,156.13,156.09,0.04881366]
["bitfinex-derivatives","SOLF0:USTF0",1748810824301,0.04891939,156.13,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748810827106,0.04891939,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748810827604,0.04891939,156.13,156.09,0.04881366]
["bitfinex-derivatives","SOLF0:USTF0",1748810828103,0.04891939,156.13,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748810828307,31.88,156.18,156.11,9.15592412]
["bitfinex-derivatives","SOLF0:USTF0",1748810829308,0.04435585,156.16,156.13,6.44609517]
["bitfinex-derivatives","SOLF0:USTF0",1748810835608,6.44495585,156.16,156.13,6.44609517]
["bitfinex-derivatives","SOLF0:USTF0",1748810835809,6.44495585,156.16,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810838707,6.44495585,156.16,156.13,6.44629517]
["bitfinex-derivatives","SOLF0:USTF0",1748810845016,6.401,156.15,156.13,6.44629517]
["bitfinex-derivatives","SOLF0:USTF0",1748810845202,6.401,156.15,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810848007,6.4014,156.14,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810848204,9.20027997,156.16,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810848619,6.4012,156.15,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810850614,0.04435585,156.16,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810852016,6.401,156.15,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810854017,6.4014,156.14,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810855514,38.2614,156.14,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810861219,44.11835023,156.14,156.13,0.04459517]
["bitfinex-derivatives","SOLF0:USTF0",1748810865726,12.25945023,156.12,156.09,5.97054186]
["bitfinex-derivatives","SOLF0:USTF0",1748810866031,5.85695023,156.11,156.08,5.97054186]
["bitfinex-derivatives","SOLF0:USTF0",1748810866333,12.25975023,156.11,156.07,18.23149209]
["bitfinex-derivatives","SOLF0:USTF0",1748810866636,12.30494004,156.11,156.07,18.27792889]
["bitfinex-derivatives","SOLF0:USTF0",1748810867128,6.44798981,156.11,156.07,12.42097866]
["bitfinex-derivatives","SOLF0:USTF0",1748810867927,6.4031,156.1,156.07,12.42097866]
["bitfinex-derivatives","SOLF0:USTF0",1748810868128,0.04518981,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748810868330,0.04518981,156.11,156.08,12.37424186]
["bitfinex-derivatives","SOLF0:USTF0",1748810869033,6.44788981,156.11,156.08,12.37424186]
["bitfinex-derivatives","SOLF0:USTF0",1748810869536,6.44788981,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748810870536,6.44788981,156.11,156.08,12.37253207]
["bitfinex-derivatives","SOLF0:USTF0",1748810871537,6.44788981,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748810872838,6.4032,156.1,156.07,12.41936887]
["bitfinex-derivatives","SOLF0:USTF0",1748810874126,6.4032,156.1,156.07,12.41519134]
["bitfinex-derivatives","SOLF0:USTF0",1748810875840,6.4032,156.1,156.07,6.01109134]
["bitfinex-derivatives","SOLF0:USTF0",1748810876445,6.4032,156.1,156.07,0.0464368]
["bitfinex-derivatives","SOLF0:USTF0",1748810878148,41.01508321,156.1,156.07,0.0464368]
["bitfinex-derivatives","SOLF0:USTF0",1748810878447,9.15508321,156.08,156.07,0.0464368]
["bitfinex-derivatives","SOLF0:USTF0",1748810879440,9.15508321,156.08,156.03,5.96229203]
["bitfinex-derivatives","SOLF0:USTF0",1748810879639,9.15508321,156.06,156.01,8.18099203]
["bitfinex-derivatives","SOLF0:USTF0",1748810879947,15.56008321,156.06,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748810880449,15.60570753,156.06,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810883441,41.06070753,156.06,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810884042,47.46560753,156.06,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810884345,41.06070753,156.06,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810885050,6.4052,156.05,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810885245,41.06070753,156.06,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810885546,47.46560753,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748810887248,5.86291227,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748810888138,12.26801227,156.05,156.02,6.44797123]
["bitfinex-derivatives","SOLF0:USTF0",1748810890547,5.86291227,156.04,156.02,6.44797123]
["bitfinex-derivatives","SOLF0:USTF0",1748810890949,5.86291227,156.04,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810891156,5.86291227,156.03,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810894049,12.26881227,156.03,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810894956,5.86291227,156.03,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810896655,2.1699,156.05,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810896956,5.86291227,156.05,156.02,5.9046835]
["bitfinex-derivatives","SOLF0:USTF0",1748810897552,5.86291227,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748810899057,12.26801227,156.05,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810901954,5.86291227,156.04,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810906865,5.86291227,156.04,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810908461,5.86291227,156.04,156.02,6.44807123]
["bitfinex-derivatives","SOLF0:USTF0",1748810909060,5.86291227,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748810913770,5.86291227,156.04,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810914568,5.86291227,156.03,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810915367,5.86291227,156.04,156.02,6.44787123]
["bitfinex-derivatives","SOLF0:USTF0",1748810921468,5.86291227,156.04,156.02,12.39824204]
["bitfinex-derivatives","SOLF0:USTF0",1748810921675,5.86291227,156.04,156.02,12.41330456]
["bitfinex-derivatives","SOLF0:USTF0",1748810924675,5.86291227,156.04,156.03,5.96543333]
["bitfinex-derivatives","SOLF0:USTF0",1748810924877,5.86291227,156.04,156.02,12.41330456]
["bitfinex-derivatives","SOLF0:USTF0",1748810925875,5.86291227,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748810927181,5.86291227,156.04,156.03,12.37894138]
["bitfinex-derivatives","SOLF0:USTF0",1748810928083,5.86291227,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748810928581,38.31042432,156.06,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810928582,37.76853659,156.06,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810928777,31.90562432,156.06,156.04,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810929180,31.90562432,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748810929379,31.90562432,156.06,156.03,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810929582,31.90562432,156.06,156.04,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810929975,0.04562432,156.06,156.05,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810930180,0.04562432,156.06,156.04,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810930381,0.04562432,156.06,156.05,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810930579,5.90853659,156.06,156.05,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810930779,5.910505,156.06,156.03,5.97226485]
["bitfinex-derivatives","SOLF0:USTF0",1748810930983,5.86546407,156.04,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810931182,5.86546407,156.03,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810933085,12.27136407,156.03,156.02,0.04177123]
["bitfinex-derivatives","SOLF0:USTF0",1748810935476,5.86546407,156.03,155.97,8.00051138]
["bitfinex-derivatives","SOLF0:USTF0",1748810935690,5.86546407,155.98,155.97,8.00051138]
["bitfinex-derivatives","SOLF0:USTF0",1748810935982,5.86546407,155.98,155.97,5.97381138]
["bitfinex-derivatives","SOLF0:USTF0",1748810936186,5.86546407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810936187,5.86546407,155.98,155.96,117.76150111]
["bitfinex-derivatives","SOLF0:USTF0",1748810936377,5.86546407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810936882,5.86546407,155.98,155.96,117.76150111]
["bitfinex-derivatives","SOLF0:USTF0",1748810939490,5.86546407,155.98,155.96,117.75572385]
["bitfinex-derivatives","SOLF0:USTF0",1748810940288,5.86546407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810940690,5.86546407,155.98,155.96,118.19638973]
["bitfinex-derivatives","SOLF0:USTF0",1748810941083,5.86546407,155.98,155.96,124.16442385]
["bitfinex-derivatives","SOLF0:USTF0",1748810941792,5.86546407,155.98,155.96,118.19638973]
["bitfinex-derivatives","SOLF0:USTF0",1748810944293,5.91054077,155.99,155.96,118.19638973]
["bitfinex-derivatives","SOLF0:USTF0",1748810944790,5.86546407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810945887,5.86546407,155.98,155.96,118.19608973]
["bitfinex-derivatives","SOLF0:USTF0",1748810946793,5.91054077,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748810947488,12.31824077,155.99,155.96,118.19628973]
["bitfinex-derivatives","SOLF0:USTF0",1748810947692,5.86546407,155.98,155.96,118.19628973]
["bitfinex-derivatives","SOLF0:USTF0",1748810949794,5.86546407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810951096,12.27346407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810952100,5.86546407,155.98,155.96,111.78768973]
["bitfinex-derivatives","SOLF0:USTF0",1748810953898,5.86546407,155.98,155.96,118.19638973]
["bitfinex-derivatives","SOLF0:USTF0",1748810954289,5.91054077,155.99,155.96,118.19638973]
["bitfinex-derivatives","SOLF0:USTF0",1748810954691,5.86546407,155.98,155.96,118.19638973]
["bitfinex-derivatives","SOLF0:USTF0",1748810955299,5.86546407,155.98,155.95,12.31911416]
["bitfinex-derivatives","SOLF0:USTF0",1748810955598,5.86546407,155.98,155.95,5.91011416]
["bitfinex-derivatives","SOLF0:USTF0",1748810955990,5.86546407,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748810959398,5.86546407,155.98,155.95,6.45365009]
["bitfinex-derivatives","SOLF0:USTF0",1748810959399,12.27346407,155.98,155.95,6.45365009]
["bitfinex-derivatives","SOLF0:USTF0",1748810962003,5.86546407,155.97,155.95,6.45365009]
["bitfinex-derivatives","SOLF0:USTF0",1748810963702,0.0450767,155.99,155.91,39.7720651]
["bitfinex-derivatives","SOLF0:USTF0",1748810963703,37.72546407,155.96,155.91,5.96652829]
["bitfinex-derivatives","SOLF0:USTF0",1748810963914,37.72546407,155.96,155.9,5.96652829]
["bitfinex-derivatives","SOLF0:USTF0",1748810963915,5.86546407,155.92,155.9,5.96652829]
["bitfinex-derivatives","SOLF0:USTF0",1748810964301,5.86546407,155.92,155.88,11.83199236]
["bitfinex-derivatives","SOLF0:USTF0",1748810964698,5.90679679,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748810964902,0.04133272,155.92,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748810965303,5.90679679,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748810968211,0.04133272,155.92,155.91,5.86546407]
["bitfinex-derivatives","SOLF0:USTF0",1748810968417,5.86546407,155.97,155.91,5.86546407]
["bitfinex-derivatives","SOLF0:USTF0",1748810968616,5.86546407,155.98,155.95,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748810969309,12.27376407,155.97,155.93,5.86546407]
["bitfinex-derivatives","SOLF0:USTF0",1748810969514,5.86546407,155.96,155.93,5.90595757]
["bitfinex-derivatives","SOLF0:USTF0",1748810969914,5.86546407,155.96,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748810970114,0.04296366,155.97,155.94,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748810970314,5.90842773,155.97,155.94,5.86546407]
["bitfinex-derivatives","SOLF0:USTF0",1748810971121,5.90842773,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748810973418,5.90842773,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748810973723,0.04296366,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748810981932,0.04296366,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748810984130,5.90842773,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748810993433,5.90842773,155.97,155.95,12.38474349]
["bitfinex-derivatives","SOLF0:USTF0",1748810994234,5.90842773,155.97,155.95,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748810998240,12.31682773,155.97,155.94,18.25237941]
["bitfinex-derivatives","SOLF0:USTF0",1748810999546,5.86546407,155.95,155.93,12.42790884]
["bitfinex-derivatives","SOLF0:USTF0",1748810999746,5.86546407,155.94,155.93,6.4503935]
["bitfinex-derivatives","SOLF0:USTF0",1748811000739,5.86546407,155.95,155.93,6.4503935]
["bitfinex-derivatives","SOLF0:USTF0",1748811003144,0.04296366,155.97,155.94,5.86546407]
["bitfinex-derivatives","SOLF0:USTF0",1748811003345,0.04296366,155.97,155.94,11.8463671]
["bitfinex-derivatives","SOLF0:USTF0",1748811004049,0.04296366,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748811008448,0.04296366,155.97,155.95,12.38781942]
["bitfinex-derivatives","SOLF0:USTF0",1748811009649,0.04296366,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748811009849,0.04296366,155.97,155.95,5.97881942]
["bitfinex-derivatives","SOLF0:USTF0",1748811010446,0.04296366,155.97,155.95,12.38771942]
["bitfinex-derivatives","SOLF0:USTF0",1748811010754,0.04296366,155.97,155.95,5.97881942]
["bitfinex-derivatives","SOLF0:USTF0",1748811010950,0.04296366,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748811011152,5.90842773,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748811011351,5.90842773,155.97,155.95,5.97881942]
["bitfinex-derivatives","SOLF0:USTF0",1748811011553,0.04296366,155.97,155.95,5.97881942]
["bitfinex-derivatives","SOLF0:USTF0",1748811011854,5.90842773,155.97,155.96,5.97881942]
["bitfinex-derivatives","SOLF0:USTF0",1748811012242,5.90842773,155.97,155.96,5.98939219]
["bitfinex-derivatives","SOLF0:USTF0",1748811013054,5.90842773,155.97,155.96,5.98934687]
["bitfinex-derivatives","SOLF0:USTF0",1748811013753,0.04296366,155.97,155.96,5.98934687]
["bitfinex-derivatives","SOLF0:USTF0",1748811014754,5.90842773,155.97,155.96,5.98934687]
["bitfinex-derivatives","SOLF0:USTF0",1748811015648,5.90842773,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748811016347,5.90842773,155.97,155.95,14.37657793]
["bitfinex-derivatives","SOLF0:USTF0",1748811016552,12.31672773,155.97,155.96,5.98797914]
["bitfinex-derivatives","SOLF0:USTF0",1748811016753,12.31672773,155.97,155.94,7.96757793]
["bitfinex-derivatives","SOLF0:USTF0",1748811016954,12.31672773,155.97,155.96,5.98854949]
["bitfinex-derivatives","SOLF0:USTF0",1748811017861,5.90842773,155.97,155.94,5.99020061]
["bitfinex-derivatives","SOLF0:USTF0",1748811018153,5.86546407,155.95,155.94,5.99020061]
["bitfinex-derivatives","SOLF0:USTF0",1748811018355,5.86546407,155.95,155.93,6.03069411]
["bitfinex-derivatives","SOLF0:USTF0",1748811018556,5.86546407,155.94,155.93,6.03069411]
["bitfinex-derivatives","SOLF0:USTF0",1748811019461,5.86546407,155.94,155.93,12.44069411]
["bitfinex-derivatives","SOLF0:USTF0",1748811019655,5.86546407,155.94,155.93,6.4504935]
["bitfinex-derivatives","SOLF0:USTF0",1748811019855,5.86546407,155.95,155.93,6.4504935]
["bitfinex-derivatives","SOLF0:USTF0",1748811020055,5.86546407,155.95,155.94,5.98847476]
["bitfinex-derivatives","SOLF0:USTF0",1748811021154,5.86546407,155.95,155.93,6.4504935]
["bitfinex-derivatives","SOLF0:USTF0",1748811021368,5.86546407,155.95,155.94,5.98859206]
["bitfinex-derivatives","SOLF0:USTF0",1748811024563,5.86546407,155.95,155.93,6.4504935]
["bitfinex-derivatives","SOLF0:USTF0",1748811024764,5.86546407,155.95,155.94,5.98653094]
["bitfinex-derivatives","SOLF0:USTF0",1748811028662,6.409,155.96,155.94,5.98653094]
["bitfinex-derivatives","SOLF0:USTF0",1748811028863,6.409,155.96,155.94,12.39613094]
["bitfinex-derivatives","SOLF0:USTF0",1748811028864,5.86546407,155.96,155.94,12.39613094]
["bitfinex-derivatives","SOLF0:USTF0",1748811030256,5.86546407,155.96,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748811030461,5.86546407,155.96,155.94,12.39228671]
["bitfinex-derivatives","SOLF0:USTF0",1748811031169,5.86546407,155.96,155.94,5.98268671]
["bitfinex-derivatives","SOLF0:USTF0",1748811031170,12.27426407,155.96,155.94,5.98268671]
["bitfinex-derivatives","SOLF0:USTF0",1748811031872,12.27426407,155.96,155.93,12.43308021]
["bitfinex-derivatives","SOLF0:USTF0",1748811032060,5.86546407,155.96,155.94,5.98268671]
["bitfinex-derivatives","SOLF0:USTF0",1748811033265,12.27426407,155.96,155.93,12.43308021]
["bitfinex-derivatives","SOLF0:USTF0",1748811033464,5.86546407,155.95,155.93,6.02318021]
["bitfinex-derivatives","SOLF0:USTF0",1748811033660,5.86546407,155.94,155.93,6.02318021]
["bitfinex-derivatives","SOLF0:USTF0",1748811034564,5.86546407,155.94,155.93,0.0404935]
["bitfinex-derivatives","SOLF0:USTF0",1748811037358,5.86546407,155.94,155.93,6.02318021]
["bitfinex-derivatives","SOLF0:USTF0",1748811037770,5.86546407,155.94,155.93,12.43318021]
["bitfinex-derivatives","SOLF0:USTF0",1748811038269,5.86546407,155.95,155.93,12.43318021]
["bitfinex-derivatives","SOLF0:USTF0",1748811039471,5.86546407,155.95,155.94,5.97605437]
["bitfinex-derivatives","SOLF0:USTF0",1748811041667,5.87039497,155.95,155.93,12.42654787]
["bitfinex-derivatives","SOLF0:USTF0",1748811041862,5.87039497,155.95,155.94,5.97605437]
["bitfinex-derivatives","SOLF0:USTF0",1748811042167,5.87039497,155.95,155.93,12.42654787]
["bitfinex-derivatives","SOLF0:USTF0",1748811043067,5.87039497,155.95,155.94,5.97605437]
["bitfinex-derivatives","SOLF0:USTF0",1748811043774,5.87039497,155.95,155.93,12.42654787]
["bitfinex-derivatives","SOLF0:USTF0",1748811044171,5.87039497,155.95,155.94,5.97605437]
["bitfinex-derivatives","SOLF0:USTF0",1748811046070,5.87039497,155.95,155.93,12.42654787]
["bitfinex-derivatives","SOLF0:USTF0",1748811046574,5.87039497,155.95,155.93,6.4504935]
["bitfinex-derivatives","SOLF0:USTF0",1748811046771,5.87039497,155.95,155.94,5.97500034]
["bitfinex-derivatives","SOLF0:USTF0",1748811047269,5.87039497,155.95,155.93,12.42549384]
["bitfinex-derivatives","SOLF0:USTF0",1748811048277,5.87039497,155.95,155.94,5.97500034]
["bitfinex-derivatives","SOLF0:USTF0",1748811048676,5.87039497,155.95,155.94,5.97447235]
["bitfinex-derivatives","SOLF0:USTF0",1748811049677,5.87039497,155.95,155.93,6.01496585]
["bitfinex-derivatives","SOLF0:USTF0",1748811049879,5.87039497,155.95,155.93,0.0404935]
["bitfinex-derivatives","SOLF0:USTF0",1748811050076,5.87255585,155.94,155.93,0.0404935]
["bitfinex-derivatives","SOLF0:USTF0",1748811051079,12.28215585,155.94,155.93,0.0404935]
["bitfinex-derivatives","SOLF0:USTF0",1748811058489,44.08215585,155.94,155.93,0.0404935]
["bitfinex-derivatives","SOLF0:USTF0",1748811061291,44.08215585,155.94,155.86,39.80204126]
["bitfinex-derivatives","SOLF0:USTF0",1748811061292,31.8,155.94,155.89,5.97333936]
["bitfinex-derivatives","SOLF0:USTF0",1748811061498,5.87255585,155.9,155.87,5.97333936]
["bitfinex-derivatives","SOLF0:USTF0",1748811061702,31.8,155.9,155.88,5.97333936]
["bitfinex-derivatives","SOLF0:USTF0",1748811061901,31.8,155.9,155.86,7.98204126]
["bitfinex-derivatives","SOLF0:USTF0",1748811061902,5.87255585,155.89,155.86,7.98204126]
["bitfinex-derivatives","SOLF0:USTF0",1748811062203,5.87255585,155.87,155.85,5.97333936]
["bitfinex-derivatives","SOLF0:USTF0",1748811062503,5.87255585,155.88,155.86,0.04721538]
["bitfinex-derivatives","SOLF0:USTF0",1748811062999,0.04675115,155.89,155.86,5.91977123]
["bitfinex-derivatives","SOLF0:USTF0",1748811063195,0.04675115,155.89,155.87,5.87255585]
["bitfinex-derivatives","SOLF0:USTF0",1748811063390,0.04675115,155.89,155.88,12.28455585]
["bitfinex-derivatives","SOLF0:USTF0",1748811063792,0.04675115,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748811068504,0.04675115,155.89,155.88,12.28455585]
["bitfinex-derivatives","SOLF0:USTF0",1748811069301,5.87255585,155.93,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748811069602,5.87255585,155.94,155.9,5.87255585]
["bitfinex-derivatives","SOLF0:USTF0",1748811070001,5.87255585,155.94,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748811073300,5.92169648,155.95,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748811074408,5.87255585,155.93,155.91,0.04830006]
["bitfinex-derivatives","SOLF0:USTF0",1748811074609,5.87255585,155.92,155.91,0.04830006]
["bitfinex-derivatives","SOLF0:USTF0",1748811075902,12.28295585,155.92,155.91,0.04830006]
["bitfinex-derivatives","SOLF0:USTF0",1748811077208,15.58809322,155.92,155.91,0.04830006]
["bitfinex-derivatives","SOLF0:USTF0",1748811078007,6.412,155.88,155.83,19.87248201]
["bitfinex-derivatives","SOLF0:USTF0",1748811078207,9.17769322,155.88,155.82,7.98204126]
["bitfinex-derivatives","SOLF0:USTF0",1748811078606,6.4132,155.86,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748811079008,6.45978833,155.86,155.82,6.46217982]
["bitfinex-derivatives","SOLF0:USTF0",1748811079800,15.63748155,155.86,155.82,6.46217982]
["bitfinex-derivatives","SOLF0:USTF0",1748811080001,0.04658833,155.86,155.82,0.04797982]
["bitfinex-derivatives","SOLF0:USTF0",1748811080304,9.17769322,155.84,155.82,0.04797982]
["bitfinex-derivatives","SOLF0:USTF0",1748811081912,6.414,155.83,155.82,0.04797982]
["bitfinex-derivatives","SOLF0:USTF0",1748811084010,6.4154,155.8,155.76,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748811085110,6.4581984,155.8,155.76,8.68800625]
["bitfinex-derivatives","SOLF0:USTF0",1748811085810,0.0427984,155.8,155.76,2.27120625]
["bitfinex-derivatives","SOLF0:USTF0",1748811086207,0.0427984,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748811086410,0.0427984,155.8,155.76,11.44889947]
["bitfinex-derivatives","SOLF0:USTF0",1748811087714,0.0427984,155.8,155.78,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748811089918,0.0427984,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748811092822,9.17769322,155.85,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748811093220,15.59119322,155.85,155.78,43.35769322]
["bitfinex-derivatives","SOLF0:USTF0",1748811093409,9.17769322,155.85,155.78,43.35769322]
["bitfinex-derivatives","SOLF0:USTF0",1748811093813,0.04259578,155.83,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811094321,0.04259578,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748811095027,9.220289,155.83,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811095318,0.04259578,155.83,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811097921,0.04259578,155.83,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748811098123,0.04259578,155.83,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811098919,0.04259578,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748811099123,0.04259578,155.83,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811100025,0.04259578,155.83,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748811114133,0.04259578,155.83,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748811114830,9.220289,155.83,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811115033,9.17769322,155.81,155.8,0.04483838]
["bitfinex-derivatives","SOLF0:USTF0",1748811115231,6.4155,155.8,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748811115536,9.17769322,155.79,155.74,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748811116037,15.59359322,155.79,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748811116334,9.22202044,155.79,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811116528,6.4168,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811118340,9.17769322,155.78,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811118731,6.4168,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811119134,9.17769322,155.78,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811119336,6.4165,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811120340,6.4169,155.76,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811121338,15.59459322,155.76,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811122440,15.59419322,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811122739,9.17769322,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811122934,6.4169,155.76,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811126843,15.59429322,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811127848,9.17769322,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811128148,43.20202044,155.79,155.75,6.45854796]
["bitfinex-derivatives","SOLF0:USTF0",1748811128340,43.20202044,155.79,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811128540,6.4165,155.77,155.75,0.04134796]
["bitfinex-derivatives","SOLF0:USTF0",1748811129643,15.59419322,155.77,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748811129848,9.17769322,155.77,155.71,40.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748811130141,9.17769322,155.75,155.68,36.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748811130448,6.4184,155.73,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748811130742,6.45987503,155.73,155.69,6.4540236]
["bitfinex-derivatives","SOLF0:USTF0",1748811131747,0.04147503,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811132948,0.04147503,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748811133450,0.04147503,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811134044,6.45967503,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811134643,0.04147503,155.73,155.69,0.0343236]
["bitfinex-derivatives","SOLF0:USTF0",1748811135145,0.04147503,155.73,155.7,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748811137055,0.04147503,155.73,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748811139049,0.04147503,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811139854,6.45967503,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811141552,15.63736825,155.73,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811142152,9.21916825,155.73,155.69,0.0343236]
["bitfinex-derivatives","SOLF0:USTF0",1748811142349,9.17769322,155.71,155.69,0.0343236]
["bitfinex-derivatives","SOLF0:USTF0",1748811142950,15.59689322,155.71,155.69,0.0343236]
["bitfinex-derivatives","SOLF0:USTF0",1748811144560,6.4194,155.7,155.69,0.0343236]
["bitfinex-derivatives","SOLF0:USTF0",1748811146859,9.17769322,155.69,155.63,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748811147762,0.04907701,155.68,155.63,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748811148166,6.46927701,155.68,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748811148864,0.04907701,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748811151869,0.04907701,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811155864,0.04907701,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748811157568,6.46937701,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748811157773,15.64707023,155.68,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748811158374,0.04907701,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748811160672,0.04907701,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811162069,0.04907701,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748811162478,0.04907701,155.68,155.63,11.38009322]
["bitfinex-derivatives","SOLF0:USTF0",1748811163878,0.04907701,155.68,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748811164473,0.04907701,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811164874,0.04907701,155.68,155.63,11.38009322]
["bitfinex-derivatives","SOLF0:USTF0",1748811166080,0.04907701,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748811166881,6.46927701,155.68,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748811167080,0.04907701,155.68,155.63,11.38009322]
["bitfinex-derivatives","SOLF0:USTF0",1748811168881,0.04907701,155.68,155.63,19.36213448]
["bitfinex-derivatives","SOLF0:USTF0",1748811170375,0.04907701,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811180177,0.04907701,155.68,155.66,15.59859322]
["bitfinex-derivatives","SOLF0:USTF0",1748811180487,0.04907701,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748811180790,0.04907701,155.68,155.63,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748811181085,6.4213,155.66,155.63,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748811182083,6.4213,155.66,155.63,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748811184588,9.17769322,155.67,155.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748811184886,0.04599951,155.65,155.59,42.23769322]
["bitfinex-derivatives","SOLF0:USTF0",1748811185281,6.46769951,155.65,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748811185991,6.46769951,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811189594,0.04599951,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811191498,6.46759951,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811191801,0.04599951,155.65,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811192195,0.04599951,155.65,155.6,7.97287836]
["bitfinex-derivatives","SOLF0:USTF0",1748811192196,9.22369273,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748811192397,0.04599951,155.65,155.59,50.21057158]
["bitfinex-derivatives","SOLF0:USTF0",1748811192895,9.17769322,155.62,155.58,7.97287836]
["bitfinex-derivatives","SOLF0:USTF0",1748811193096,9.2261507,155.62,155.56,17.15057158]
["bitfinex-derivatives","SOLF0:USTF0",1748811193290,0.04852422,155.61,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748811193494,0.04229182,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748811193990,0.04229182,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748811197501,0.04229182,155.62,155.58,10.07967836]
["bitfinex-derivatives","SOLF0:USTF0",1748811197697,0.04229182,155.62,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748811197698,5.89492824,155.6,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748811198503,5.89492824,155.61,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748811198895,5.89492824,155.61,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748811199098,5.89492824,155.61,155.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748811199099,5.89492824,155.61,155.54,41.03287836]
["bitfinex-derivatives","SOLF0:USTF0",1748811199292,9.2562271,155.62,155.55,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811199497,6.4234,155.61,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748811199693,0.04229182,155.62,155.55,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811199896,0.04229182,155.62,155.55,17.18681364]
["bitfinex-derivatives","SOLF0:USTF0",1748811200395,0.04229182,155.62,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748811200800,6.46499182,155.62,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748811202903,6.46499182,155.62,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748811203709,6.46499182,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811204005,0.04229182,155.62,155.56,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811204206,0.04229182,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748811205003,0.04229182,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748811206006,0.04229182,155.62,155.58,42.17393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811206304,0.04229182,155.62,155.56,7.97287836]
["bitfinex-derivatives","SOLF0:USTF0",1748811206606,9.21393528,155.61,155.56,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748811207112,9.21393528,155.61,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748811207303,0.04687739,155.6,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748811207504,0.04687739,155.6,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748811207813,9.21393528,155.59,155.53,35.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748811208107,6.4245,155.58,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748811208407,9.21393528,155.59,155.53,35.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748811209511,9.21393528,155.55,155.5,7.97287836]
["bitfinex-derivatives","SOLF0:USTF0",1748811209811,6.4266,155.53,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748811210308,6.4266,155.53,155.48,35.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748811210309,6.4271,155.52,155.48,39.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748811210507,9.21393528,155.53,155.46,7.97287836]
["bitfinex-derivatives","SOLF0:USTF0",1748811210701,0.04666674,155.51,155.44,52.18161364]
["bitfinex-derivatives","SOLF0:USTF0",1748811210904,0.04666674,155.51,155.47,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748811212210,6.47386674,155.51,155.44,44.20873528]
["bitfinex-derivatives","SOLF0:USTF0",1748811212410,6.47386674,155.51,155.44,34.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748811212612,9.26060202,155.51,155.44,34.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748811212810,9.21393528,155.49,155.44,34.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748811213202,9.21393528,155.49,155.44,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748811213413,32.96,155.5,155.44,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748811213712,9.21393528,155.49,155.44,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748811213907,32.96,155.5,155.44,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748811214313,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811214910,0.04666674,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748811215101,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811215610,0.04666674,155.51,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748811215806,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811216416,0.04666674,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748811222019,0.04666674,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748811225226,0.04666674,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748811228227,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811228228,0.04666674,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748811228531,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811229427,0.04666674,155.51,155.49,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748811231329,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811231330,0.04666674,155.51,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748811231539,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811231926,0.04666674,155.51,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748811232128,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811232925,0.04666674,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748811233121,0.04666674,155.51,155.47,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811234133,0.04666674,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748811238330,0.04666674,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748811238732,0.04666674,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748811239830,0.04666674,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748811240041,674.14029217,155.57,155.49,43.68060202]
["bitfinex-derivatives","SOLF0:USTF0",1748811240237,119.12029217,155.57,155.53,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811240530,36.4951,155.58,155.53,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811240531,5.97007215,155.66,155.55,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811240836,9.21393528,155.76,155.62,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811240837,5.97007215,155.67,155.62,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811241035,0.04749124,155.66,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748811241229,0.0439585,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748811241434,0.0439585,155.67,155.64,0.04666674]
["bitfinex-derivatives","SOLF0:USTF0",1748811241829,0.0439585,155.67,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748811245837,0.0439585,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748811248242,0.0439585,155.67,155.66,15.63493528]
["bitfinex-derivatives","SOLF0:USTF0",1748811248537,0.0439585,155.67,155.66,49.39493528]
["bitfinex-derivatives","SOLF0:USTF0",1748811251043,2.0272,155.73,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748811251239,6.4178,155.74,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748811251542,6.4188,155.72,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748811251741,6.4188,155.72,155.66,42.97393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811252041,43.63393528,155.75,155.68,9.21393528]
["bitfinex-derivatives","SOLF0:USTF0",1748811252344,0.04359815,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748811254241,0.04359815,155.71,155.68,15.67996357]
["bitfinex-derivatives","SOLF0:USTF0",1748811256038,0.04359815,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748811257246,0.04359815,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748811260347,0.04359815,155.71,155.7,40.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748811271056,2.1997,155.82,155.7,42.93628941]
["bitfinex-derivatives","SOLF0:USTF0",1748811271260,9.19628941,155.81,155.74,9.19628941]
["bitfinex-derivatives","SOLF0:USTF0",1748811271457,9.19628941,155.81,155.74,42.93628941]
["bitfinex-derivatives","SOLF0:USTF0",1748811271662,8.6335,155.79,155.75,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748811271859,2.2178,155.79,155.74,42.93628941]
["bitfinex-derivatives","SOLF0:USTF0",1748811272157,0.04929912,155.78,155.75,0.04669576]
["bitfinex-derivatives","SOLF0:USTF0",1748811272963,0.04929912,155.78,155.76,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748811276664,9.19628941,155.82,155.75,0.04669576]
["bitfinex-derivatives","SOLF0:USTF0",1748811276872,138.06667836,155.84,155.76,9.19628941]
["bitfinex-derivatives","SOLF0:USTF0",1748811277062,6.4142,155.83,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748811277670,6.4142,155.83,155.8,6.46114308]
["bitfinex-derivatives","SOLF0:USTF0",1748811277671,6.45678985,155.83,155.8,6.46114308]
["bitfinex-derivatives","SOLF0:USTF0",1748811277867,0.04258985,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748811278070,0.04258985,155.83,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811278372,0.04258985,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748811279570,9.19628941,155.88,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811279778,11.33138941,155.86,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811280574,0.04540237,155.85,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811280974,6.4139,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748811281679,9.19628941,155.84,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811282282,6.4146,155.82,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811284676,6.4148,155.81,155.8,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1748811284880,9.19628941,155.82,155.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748811285077,6.4159,155.79,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748811286082,6.46457275,155.79,155.76,6.46521389]
["bitfinex-derivatives","SOLF0:USTF0",1748811287381,0.04867275,155.79,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748811290887,0.04867275,155.79,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748811292791,5.96760646,155.93,155.78,147.60815037]
["bitfinex-derivatives","SOLF0:USTF0",1748811293091,2.1336,155.91,155.84,9.18067448]
["bitfinex-derivatives","SOLF0:USTF0",1748811293390,6.4114,155.9,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748811293581,6.4114,155.9,155.84,42.56076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811293787,0.04230178,155.89,155.85,0.04778137]
["bitfinex-derivatives","SOLF0:USTF0",1748811293990,0.04230178,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811294290,0.04230178,155.89,155.85,0.04778137]
["bitfinex-derivatives","SOLF0:USTF0",1748811295787,0.04230178,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748811301390,0.04230178,155.89,155.85,0.04778137]
["bitfinex-derivatives","SOLF0:USTF0",1748811303297,6.45410178,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811304493,0.04230178,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748811305099,0.04230178,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748811306099,6.45400178,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748811308706,6.412,155.88,155.85,15.64164908]
["bitfinex-derivatives","SOLF0:USTF0",1748811309405,6.45390178,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811309603,0.04230178,155.89,155.85,9.22854908]
["bitfinex-derivatives","SOLF0:USTF0",1748811309909,6.412,155.88,155.85,15.64144908]
["bitfinex-derivatives","SOLF0:USTF0",1748811310604,6.45400178,155.89,155.85,15.64144908]
["bitfinex-derivatives","SOLF0:USTF0",1748811310808,6.45400178,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811311501,0.04230178,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748811311710,0.04230178,155.89,155.85,9.22854908]
["bitfinex-derivatives","SOLF0:USTF0",1748811311909,0.04230178,155.89,155.87,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811312100,0.04230178,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748811312496,2.207,155.99,155.87,42.30076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811312702,6.4102,155.93,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748811313508,6.45500655,155.93,155.9,6.45260132]
["bitfinex-derivatives","SOLF0:USTF0",1748811314600,6.45500655,155.93,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811315400,6.4104,155.92,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811316800,6.45480655,155.93,155.9,6.45280132]
["bitfinex-derivatives","SOLF0:USTF0",1748811318210,6.45480655,155.93,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811322417,6.4103,155.92,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811323314,6.45490655,155.93,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811323920,6.45490655,155.93,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811325224,6.4103,155.92,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811327420,6.45480655,155.93,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811328425,0.04480655,155.93,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811329524,6.45500655,155.93,155.9,6.45260132]
["bitfinex-derivatives","SOLF0:USTF0",1748811333628,6.4104,155.92,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811335034,6.4104,155.92,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811335331,0.04480655,155.93,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811335332,6.45480655,155.93,155.9,6.45290132]
["bitfinex-derivatives","SOLF0:USTF0",1748811338029,0.04480655,155.93,155.91,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811338835,0.04480655,155.93,155.91,15.11858136]
["bitfinex-derivatives","SOLF0:USTF0",1748811339039,0.04480655,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748811344242,0.04480655,155.93,155.91,5.93171512]
["bitfinex-derivatives","SOLF0:USTF0",1748811344437,0.04480655,155.93,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811344745,6.4106,155.92,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811346538,6.4107,155.91,155.9,0.04180132]
["bitfinex-derivatives","SOLF0:USTF0",1748811355351,6.4119,155.88,155.87,5.9431436]
["bitfinex-derivatives","SOLF0:USTF0",1748811355550,6.4119,155.88,155.85,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811355551,9.18076771,155.89,155.85,5.9431436]
["bitfinex-derivatives","SOLF0:USTF0",1748811355847,9.18076771,155.89,155.82,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811355848,9.18076771,155.87,155.83,5.9431436]
["bitfinex-derivatives","SOLF0:USTF0",1748811356442,9.22231247,155.87,155.83,5.99157003]
["bitfinex-derivatives","SOLF0:USTF0",1748811356843,9.18076771,155.84,155.83,5.99157003]
["bitfinex-derivatives","SOLF0:USTF0",1748811357043,15.59436771,155.84,155.83,0.04842643]
["bitfinex-derivatives","SOLF0:USTF0",1748811357246,9.18076771,155.84,155.8,5.9431436]
["bitfinex-derivatives","SOLF0:USTF0",1748811357647,6.4148,155.82,155.79,5.9431436]
["bitfinex-derivatives","SOLF0:USTF0",1748811357844,9.18076771,155.84,155.79,5.9431436]
["bitfinex-derivatives","SOLF0:USTF0",1748811358252,0.04164704,155.83,155.8,0.04080343]
["bitfinex-derivatives","SOLF0:USTF0",1748811358545,9.18076771,155.82,155.8,0.04080343]
["bitfinex-derivatives","SOLF0:USTF0",1748811358743,41.80076771,155.82,155.8,0.04080343]
["bitfinex-derivatives","SOLF0:USTF0",1748811359650,6.416,155.79,155.75,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748811360542,9.18076771,155.78,155.75,0.0470071]
["bitfinex-derivatives","SOLF0:USTF0",1748811360947,9.18076771,155.76,155.75,0.0470071]
["bitfinex-derivatives","SOLF0:USTF0",1748811361550,15.59766771,155.76,155.75,0.0470071]
["bitfinex-derivatives","SOLF0:USTF0",1748811361742,9.18076771,155.76,155.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748811362147,9.18076771,155.76,155.68,47.76369264]
["bitfinex-derivatives","SOLF0:USTF0",1748811362347,9.18076771,155.76,155.68,41.82076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811362749,0.04893704,155.74,155.7,0.04310241]
["bitfinex-derivatives","SOLF0:USTF0",1748811363649,0.04893704,155.74,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748811365252,0.04893704,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748811365452,0.04893704,155.74,155.7,0.04310241]
["bitfinex-derivatives","SOLF0:USTF0",1748811365648,9.18076771,155.73,155.7,0.04310241]
["bitfinex-derivatives","SOLF0:USTF0",1748811365846,9.18076771,155.71,155.7,0.04310241]
["bitfinex-derivatives","SOLF0:USTF0",1748811366142,0.04893704,155.74,155.65,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748811366143,9.18076771,155.69,155.65,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748811366347,15.60056771,155.69,155.62,43.94316771]
["bitfinex-derivatives","SOLF0:USTF0",1748811366646,32.64,155.73,155.68,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811366852,39.0584,155.73,155.68,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811367052,0.04256601,155.72,155.69,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1748811367555,0.04256601,155.72,155.69,6.46437569]
["bitfinex-derivatives","SOLF0:USTF0",1748811367862,0.04256601,155.72,155.69,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1748811368752,0.04256601,155.72,155.63,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748811368753,9.18076771,155.71,155.63,34.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748811369156,9.18076771,155.69,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748811369559,6.4203,155.68,155.63,39.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748811369750,0.04638772,155.67,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748811370153,0.04638772,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748811370455,0.04638772,155.67,155.64,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811370653,0.04638772,155.67,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748811372160,6.46708772,155.67,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748811372760,6.421,155.66,155.63,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748811373057,6.421,155.66,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748811373257,9.18076771,155.66,155.6,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811373456,9.18076771,155.66,155.58,101.42376944]
["bitfinex-derivatives","SOLF0:USTF0",1748811373457,9.18076771,155.66,155.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811373657,0.0454821,155.64,155.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811373858,9.22624981,155.64,155.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811374260,9.22624981,155.64,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748811375154,0.0454821,155.64,155.58,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811375553,0.0454821,155.64,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748811375960,0.0454821,155.64,155.58,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811376866,0.0454821,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748811377867,0.0454821,155.64,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748811378660,6.423,155.62,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748811378962,9.18076771,155.61,155.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811379164,0.04406475,155.6,155.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811379859,0.04406475,155.6,155.55,41.98076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811380264,0.04406475,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748811380665,0.04406475,155.6,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748811381965,0.04406475,155.6,155.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811382166,0.04406475,155.6,155.55,41.98076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811382772,0.04406475,155.6,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748811382968,0.04406475,155.6,155.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811382969,6.46786475,155.6,155.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748811383273,6.46786475,155.6,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748811383761,0.04406475,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748811383960,0.04406475,155.6,155.55,41.98076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811384468,0.04406475,155.6,155.57,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811384973,0.04406475,155.6,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748811386677,6.4215,155.65,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811386974,32.82,155.67,155.61,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811387167,6.4205,155.68,155.61,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811387368,42.00076771,155.7,155.64,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748811387673,0.04938098,155.69,155.65,0.04196646]
["bitfinex-derivatives","SOLF0:USTF0",1748811387865,6.4202,155.68,155.65,0.04196646]
["bitfinex-derivatives","SOLF0:USTF0",1748811388072,0.04938098,155.69,155.65,0.04196646]
["bitfinex-derivatives","SOLF0:USTF0",1748811388464,6.4202,155.68,155.65,0.04196646]
["bitfinex-derivatives","SOLF0:USTF0",1748811388668,0.04938098,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811388971,0.04938098,155.69,155.67,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811389177,0.04938098,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748811389567,42.00076771,155.74,155.67,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811390166,6.4188,155.72,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748811390572,6.45954206,155.72,155.69,6.46645415]
["bitfinex-derivatives","SOLF0:USTF0",1748811391271,6.419,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811391669,6.45944206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811392871,6.4189,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811393469,6.45934206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811394775,6.45934206,155.72,155.69,6.46635415]
["bitfinex-derivatives","SOLF0:USTF0",1748811395873,6.4189,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811396476,6.45924206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811396869,6.45924206,155.72,155.69,6.46645415]
["bitfinex-derivatives","SOLF0:USTF0",1748811399579,0.04074206,155.72,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748811405979,0.04074206,155.72,155.69,9.22752186]
["bitfinex-derivatives","SOLF0:USTF0",1748811407286,0.04074206,155.72,155.69,15.64702186]
["bitfinex-derivatives","SOLF0:USTF0",1748811411183,0.04074206,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748811411382,0.04074206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811411992,6.4193,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811415183,6.4193,155.7,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811420593,6.4191,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811420791,0.04074206,155.72,155.69,9.22752186]
["bitfinex-derivatives","SOLF0:USTF0",1748811421292,0.04074206,155.72,155.7,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748811422993,6.45934206,155.72,155.69,15.64712186]
["bitfinex-derivatives","SOLF0:USTF0",1748811423189,0.04074206,155.72,155.69,9.22752186]
["bitfinex-derivatives","SOLF0:USTF0",1748811423395,0.04074206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811423692,6.4192,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811424493,6.4193,155.7,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811426093,0.04074206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811426796,6.45954206,155.72,155.69,6.46635415]
["bitfinex-derivatives","SOLF0:USTF0",1748811427399,6.419,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811429204,6.4193,155.7,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811429503,0.04074206,155.72,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811430096,6.4191,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811430804,6.4193,155.7,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811432202,6.4191,155.71,155.69,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1748811434904,6.4191,155.71,155.66,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811434905,9.18076771,155.71,155.66,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811435107,9.18076771,155.71,155.63,11.95931754]
["bitfinex-derivatives","SOLF0:USTF0",1748811435108,9.18076771,155.69,155.63,40.38740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811435604,6.4203,155.68,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748811436003,6.46601216,155.68,155.65,6.4678322]
["bitfinex-derivatives","SOLF0:USTF0",1748811436205,6.46601216,155.68,155.65,0.0466322]
["bitfinex-derivatives","SOLF0:USTF0",1748811436403,6.4206,155.67,155.65,0.0466322]
["bitfinex-derivatives","SOLF0:USTF0",1748811438704,6.421,155.66,155.65,0.0466322]
["bitfinex-derivatives","SOLF0:USTF0",1748811438905,9.18076771,155.67,155.6,40.40740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811439109,9.18076771,155.65,155.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811439813,0.04203709,155.64,155.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811440011,6.4225,155.63,155.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811440215,0.04203709,155.64,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748811440818,6.4222,155.63,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748811441020,15.60296771,155.63,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748811441520,15.60296771,155.63,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748811441521,6.4227,155.62,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748811441824,6.4227,155.62,155.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811443124,6.4227,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811443318,15.60306771,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811445617,9.18076771,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748811445819,8.66063709,155.64,155.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811445820,2.23863709,155.64,155.58,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811446020,2.23863709,155.64,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748811447728,2.23863709,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748811448226,8.66043709,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748811450131,8.66043709,155.64,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811450132,6.4223,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811450532,11.4194048,155.64,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811450533,6.4227,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811450729,11.4194048,155.64,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811450930,11.4194048,155.64,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748811451229,6.4225,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748811451830,11.4194048,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811451831,17.8413048,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811453031,17.8413048,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748811453226,11.4194048,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811453823,2.23863709,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811454135,8.66043709,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811454324,0.04203709,155.64,155.59,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811454728,0.04203709,155.64,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748811455028,0.04203709,155.64,155.59,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811455225,6.46393709,155.64,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811455736,6.46393709,155.64,155.58,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811455737,0.04203709,155.64,155.58,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811456928,0.04203709,155.64,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748811456929,6.4224,155.63,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748811459133,9.2228048,155.64,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748811460839,6.4225,155.63,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748811461038,9.2228048,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748811462041,15.6447048,155.64,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748811463440,9.2228048,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748811463836,9.2228048,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811464039,9.2228048,155.64,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748811464240,9.2228048,155.64,155.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811464439,11.4152048,155.64,155.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811464641,6.4225,155.63,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748811466141,43.8952048,155.64,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748811467039,6.423,155.62,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748811467235,43.8952048,155.64,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748811467443,6.4224,155.63,155.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811468539,41.13633709,155.64,155.57,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811469834,34.71443709,155.64,155.61,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748811470041,0.04203709,155.64,155.59,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811470234,0.04203709,155.64,155.61,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811470442,0.04203709,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748811472541,3.709e-05,155.64,155.63,15.60296771]
["bitfinex-derivatives","SOLF0:USTF0",1748811482049,3.709e-05,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748811482250,3.709e-05,155.64,155.62,14.39468498]
["bitfinex-derivatives","SOLF0:USTF0",1748811482445,3.709e-05,155.64,155.62,6.46728292]
["bitfinex-derivatives","SOLF0:USTF0",1748811483249,3.709e-05,155.64,155.62,0.04478292]
["bitfinex-derivatives","SOLF0:USTF0",1748811483846,3.709e-05,155.64,155.62,6.46728292]
["bitfinex-derivatives","SOLF0:USTF0",1748811484346,3.709e-05,155.64,155.62,0.04478292]
["bitfinex-derivatives","SOLF0:USTF0",1748811484547,3.709e-05,155.64,155.63,15.60296771]
["bitfinex-derivatives","SOLF0:USTF0",1748811484948,6.4189,155.71,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748811485258,11.31096771,155.72,155.65,41.66076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811485653,9.18076771,155.7,155.65,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748811485859,0.04701335,155.69,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811486154,6.4205,155.68,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811487258,0.04701335,155.69,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811487259,6.4206,155.67,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811492557,15.60106771,155.68,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811492753,9.18076771,155.68,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811493359,6.4206,155.67,155.66,0.04471437]
["bitfinex-derivatives","SOLF0:USTF0",1748811494367,9.18076771,155.68,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748811494569,9.18076771,155.65,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748811495463,9.22550599,155.65,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748811497968,9.22550599,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748811498571,15.64700599,155.65,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748811500869,15.64700599,155.65,155.6,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811500870,9.22550599,155.65,155.6,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811501071,9.18076771,155.63,155.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748811502679,9.18076771,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748811503370,9.22550599,155.65,155.59,40.38740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811504365,0.04473828,155.65,155.6,7.92740206]
["bitfinex-derivatives","SOLF0:USTF0",1748811504565,0.04473828,155.65,155.6,17.10816977]
["bitfinex-derivatives","SOLF0:USTF0",1748811504770,0.04473828,155.65,155.62,9.18076771]
["bitfinex-derivatives","SOLF0:USTF0",1748811505074,0.04473828,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748811511878,0.04473828,155.65,155.63,38.882]
["bitfinex-derivatives","SOLF0:USTF0",1748811513477,0.04473828,155.65,155.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748811514370,0.04473828,155.65,155.63,38.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748811520184,0.04473828,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748811523582,0.04473828,155.65,155.64,12.3987103]
["bitfinex-derivatives","SOLF0:USTF0",1748811524591,0.04473828,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748811524991,0.04473828,155.65,155.64,12.39944869]
["bitfinex-derivatives","SOLF0:USTF0",1748811525194,0.04473828,155.65,155.64,5.97780312]
["bitfinex-derivatives","SOLF0:USTF0",1748811525889,0.04473828,155.65,155.63,46.80950206]
["bitfinex-derivatives","SOLF0:USTF0",1748811526290,0.04473828,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748811527294,0.04473828,155.65,155.63,46.80950206]
["bitfinex-derivatives","SOLF0:USTF0",1748811527787,0.04473828,155.65,155.63,14.34950206]
["bitfinex-derivatives","SOLF0:USTF0",1748811527993,0.04473828,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748811528196,0.04473828,155.65,155.64,5.98009526]
["bitfinex-derivatives","SOLF0:USTF0",1748811528891,0.04473828,155.65,155.63,12.40219526]
["bitfinex-derivatives","SOLF0:USTF0",1748811530396,0.04473828,155.65,155.64,5.98009526]
["bitfinex-derivatives","SOLF0:USTF0",1748811531302,6.46613828,155.65,155.64,5.98009526]
["bitfinex-derivatives","SOLF0:USTF0",1748811532100,6.4218,155.64,155.63,5.98009526]
["bitfinex-derivatives","SOLF0:USTF0",1748811532502,6.4218,155.64,155.61,14.35030206]
["bitfinex-derivatives","SOLF0:USTF0",1748811532802,6.4218,155.64,155.63,5.98274605]
["bitfinex-derivatives","SOLF0:USTF0",1748811533201,6.4218,155.64,155.62,5.98274605]
["bitfinex-derivatives","SOLF0:USTF0",1748811533504,6.4218,155.64,155.63,5.98274605]
["bitfinex-derivatives","SOLF0:USTF0",1748811534204,6.46633828,155.65,155.63,5.98274605]
["bitfinex-derivatives","SOLF0:USTF0",1748811534595,6.46633828,155.65,155.63,5.98264746]
["bitfinex-derivatives","SOLF0:USTF0",1748811537207,6.46633828,155.65,155.63,5.9823685]
["bitfinex-derivatives","SOLF0:USTF0",1748811539608,6.4218,155.64,155.63,5.9823685]
["bitfinex-derivatives","SOLF0:USTF0",1748811540703,6.4218,155.64,155.62,5.9823685]
["bitfinex-derivatives","SOLF0:USTF0",1748811540905,6.4218,155.64,155.62,12.4064644]
["bitfinex-derivatives","SOLF0:USTF0",1748811541601,6.4218,155.64,155.63,5.9838644]
["bitfinex-derivatives","SOLF0:USTF0",1748811545211,5.8939067,155.64,155.63,5.9838644]
["bitfinex-derivatives","SOLF0:USTF0",1748811545412,5.8939067,155.64,155.62,12.4064644]
["bitfinex-derivatives","SOLF0:USTF0",1748811547410,5.93864498,155.65,155.63,12.4060644]
["bitfinex-derivatives","SOLF0:USTF0",1748811549014,5.93864498,155.65,155.63,12.40714266]
["bitfinex-derivatives","SOLF0:USTF0",1748811550914,12.36014498,155.65,155.62,12.40744266]
["bitfinex-derivatives","SOLF0:USTF0",1748811551311,5.93864498,155.65,155.62,5.98494266]
["bitfinex-derivatives","SOLF0:USTF0",1748811551515,5.93864498,155.65,155.63,5.98494266]
["bitfinex-derivatives","SOLF0:USTF0",1748811552118,5.93864498,155.65,155.63,12.40714266]
["bitfinex-derivatives","SOLF0:USTF0",1748811553118,5.8939067,155.64,155.63,5.98494266]
["bitfinex-derivatives","SOLF0:USTF0",1748811553619,5.8939067,155.64,155.63,5.98569771]
["bitfinex-derivatives","SOLF0:USTF0",1748811554214,5.8939067,155.64,155.62,12.40819771]
["bitfinex-derivatives","SOLF0:USTF0",1748811554820,5.8939067,155.64,155.63,5.98569771]
["bitfinex-derivatives","SOLF0:USTF0",1748811557920,5.8939067,155.64,155.62,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748811558118,5.8939067,155.64,155.63,5.98633726]
["bitfinex-derivatives","SOLF0:USTF0",1748811558922,5.8939067,155.64,155.62,12.40883726]
["bitfinex-derivatives","SOLF0:USTF0",1748811560024,5.8939067,155.64,155.63,5.98633726]
["bitfinex-derivatives","SOLF0:USTF0",1748811562518,5.8939067,155.64,155.63,5.9849577]
["bitfinex-derivatives","SOLF0:USTF0",1748811562921,5.8939067,155.64,155.63,12.4071577]
["bitfinex-derivatives","SOLF0:USTF0",1748811563113,5.93864498,155.65,155.63,12.4071577]
["bitfinex-derivatives","SOLF0:USTF0",1748811568922,0.04473828,155.65,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748811569123,5.8939067,155.7,155.64,38.3339067]
["bitfinex-derivatives","SOLF0:USTF0",1748811569327,5.8939067,155.7,155.67,5.98286903]
["bitfinex-derivatives","SOLF0:USTF0",1748811569524,12.3133067,155.7,155.67,12.40316903]
["bitfinex-derivatives","SOLF0:USTF0",1748811569831,5.8939067,155.69,155.67,12.40316903]
["bitfinex-derivatives","SOLF0:USTF0",1748811571422,5.8939067,155.69,155.67,12.39953752]
["bitfinex-derivatives","SOLF0:USTF0",1748811572226,6.46353171,155.7,155.67,12.39953752]
["bitfinex-derivatives","SOLF0:USTF0",1748811572427,5.8939067,155.69,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748811572828,12.35743841,155.7,155.67,12.39953752]
["bitfinex-derivatives","SOLF0:USTF0",1748811573536,12.35743841,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748811573827,12.35743841,155.7,155.67,12.39953752]
["bitfinex-derivatives","SOLF0:USTF0",1748811574421,12.35743841,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748811580526,12.3137067,155.69,155.66,6.01680385]
["bitfinex-derivatives","SOLF0:USTF0",1748811581133,5.8939067,155.69,155.66,11.91071055]
["bitfinex-derivatives","SOLF0:USTF0",1748811581333,5.93803841,155.7,155.66,11.91071055]
["bitfinex-derivatives","SOLF0:USTF0",1748811581525,0.04413171,155.7,155.66,18.33141055]
["bitfinex-derivatives","SOLF0:USTF0",1748811581723,5.8939067,155.69,155.66,18.33141055]
["bitfinex-derivatives","SOLF0:USTF0",1748811582133,5.8939067,155.69,155.66,12.35908438]
["bitfinex-derivatives","SOLF0:USTF0",1748811585429,5.8939067,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748811586124,5.8939067,155.69,155.66,12.35918438]
["bitfinex-derivatives","SOLF0:USTF0",1748811588436,12.3137067,155.69,155.66,12.35918438]
["bitfinex-derivatives","SOLF0:USTF0",1748811590434,6.46363171,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748811590639,12.35753841,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748811599643,5.8939067,155.68,155.66,6.01716049]
["bitfinex-derivatives","SOLF0:USTF0",1748811599850,0.04413171,155.7,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811599851,5.89270286,155.67,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811600352,12.31330286,155.67,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811600545,12.31431226,155.67,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811601549,12.31401226,155.68,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811602241,5.89371226,155.68,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811602446,40.8498,155.69,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811602447,46.74351226,155.69,155.66,0.04447768]
["bitfinex-derivatives","SOLF0:USTF0",1748811602645,7.92361226,155.69,155.66,6.46507768]
["bitfinex-derivatives","SOLF0:USTF0",1748811604447,7.92361226,155.69,155.66,12.44035754]
["bitfinex-derivatives","SOLF0:USTF0",1748811605656,7.92361226,155.69,155.66,6.46507768]
["bitfinex-derivatives","SOLF0:USTF0",1748811605952,7.92361226,155.69,155.66,12.44308054]
["bitfinex-derivatives","SOLF0:USTF0",1748811606150,5.93784397,155.7,155.66,11.9161928]
["bitfinex-derivatives","SOLF0:USTF0",1748811606357,0.04413171,155.7,155.68,5.97800286]
["bitfinex-derivatives","SOLF0:USTF0",1748811606753,0.04413171,155.7,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748811607353,0.04413171,155.7,155.68,12.39780286]
["bitfinex-derivatives","SOLF0:USTF0",1748811608156,5.93784397,155.7,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748811608552,5.93784397,155.7,155.68,12.39780286]
["bitfinex-derivatives","SOLF0:USTF0",1748811609153,5.93784397,155.7,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748811609752,5.93784397,155.7,155.68,12.39780286]
["bitfinex-derivatives","SOLF0:USTF0",1748811613359,5.89371226,155.69,155.68,5.97800286]
["bitfinex-derivatives","SOLF0:USTF0",1748811613757,12.31351226,155.69,155.67,5.97800286]
["bitfinex-derivatives","SOLF0:USTF0",1748811613962,5.89371226,155.68,155.67,5.97800286]
["bitfinex-derivatives","SOLF0:USTF0",1748811614158,5.89371226,155.68,155.63,7.97715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811614359,5.89371226,155.64,155.63,7.97715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811614553,5.89371226,155.64,155.61,7.97715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811614758,5.89371226,155.62,155.59,7.97715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811614954,5.89371226,155.61,155.59,14.40075871]
["bitfinex-derivatives","SOLF0:USTF0",1748811615154,5.89371226,155.61,155.59,7.97715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811615562,5.89371226,155.61,155.58,562.67715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811616466,5.89371226,155.61,155.58,569.10135871]
["bitfinex-derivatives","SOLF0:USTF0",1748811617166,6.47157627,155.62,155.58,569.10135871]
["bitfinex-derivatives","SOLF0:USTF0",1748811617369,6.47157627,155.62,155.58,561.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748811617758,0.04897627,155.62,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748811618766,0.04897627,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748811621371,0.04897627,155.62,155.59,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748811621573,0.04897627,155.62,155.58,562.67715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811621873,0.04897627,155.62,155.58,554.7]
["bitfinex-derivatives","SOLF0:USTF0",1748811622964,0.04897627,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811623167,0.04897627,155.62,155.58,562.67715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811623673,0.04897627,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748811627474,0.04897627,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748811627876,0.04897627,155.62,155.58,554.7]
["bitfinex-derivatives","SOLF0:USTF0",1748811628175,0.04897627,155.62,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1748811628970,0.04897627,155.62,155.58,561.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748811629174,9.26200777,155.62,155.58,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748811630175,9.26200777,155.62,155.57,38.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748811630374,9.2130315,155.6,155.57,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748811630874,9.2130315,155.6,155.54,49.57019021]
["bitfinex-derivatives","SOLF0:USTF0",1748811631069,0.04463476,155.59,155.54,49.57019021]
["bitfinex-derivatives","SOLF0:USTF0",1748811631273,6.46863476,155.59,155.54,49.57019021]
["bitfinex-derivatives","SOLF0:USTF0",1748811631575,0.04463476,155.59,155.54,49.57019021]
["bitfinex-derivatives","SOLF0:USTF0",1748811632178,0.04463476,155.59,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748811632369,0.04463476,155.59,155.54,49.57019021]
["bitfinex-derivatives","SOLF0:USTF0",1748811632775,0.04463476,155.59,155.54,40.35715871]
["bitfinex-derivatives","SOLF0:USTF0",1748811633273,9.2130315,155.58,155.51,129.03258384]
["bitfinex-derivatives","SOLF0:USTF0",1748811633578,6.4254,155.56,155.51,121.05542513]
["bitfinex-derivatives","SOLF0:USTF0",1748811633771,0.04828836,155.55,155.52,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748811634171,0.04828836,155.55,155.51,121.05542513]
["bitfinex-derivatives","SOLF0:USTF0",1748811635480,0.04828836,155.55,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748811636771,32.38,155.63,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748811636974,9.2130315,155.64,155.56,9.2130315]
["bitfinex-derivatives","SOLF0:USTF0",1748811637182,15.6351315,155.64,155.56,9.2130315]
["bitfinex-derivatives","SOLF0:USTF0",1748811637573,15.6351315,155.64,155.6,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748811637877,15.68110318,155.64,155.6,0.04217732]
["bitfinex-derivatives","SOLF0:USTF0",1748811638374,9.25900318,155.64,155.6,0.04217732]
["bitfinex-derivatives","SOLF0:USTF0",1748811638576,0.04597168,155.64,155.6,9.25520882]
["bitfinex-derivatives","SOLF0:USTF0",1748811638776,137.44802027,155.7,155.62,9.2130315]
["bitfinex-derivatives","SOLF0:USTF0",1748811638980,6.42,155.69,155.65,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748811639182,128.23498877,155.7,155.64,9.2130315]
["bitfinex-derivatives","SOLF0:USTF0",1748811639377,128.23498877,155.7,155.67,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748811639574,137.44802027,155.7,155.63,41.5930315]
["bitfinex-derivatives","SOLF0:USTF0",1748811639774,137.44802027,155.7,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811639775,0.04183976,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811640986,0.04183976,155.68,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748811641281,0.04183976,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811642785,9.25487126,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811643877,6.4209,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811644081,9.25487126,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811644974,6.4206,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811646486,6.421,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811649877,15.6340315,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811651786,6.421,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811657887,41.61487126,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811658086,0.04183976,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811658489,6.46203976,155.68,155.65,6.46229547]
["bitfinex-derivatives","SOLF0:USTF0",1748811659293,9.2130315,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811660894,6.421,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811667094,32.38183976,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811667296,32.38183976,155.68,155.65,6.46219547]
["bitfinex-derivatives","SOLF0:USTF0",1748811667297,0.04183976,155.68,155.65,6.46219547]
["bitfinex-derivatives","SOLF0:USTF0",1748811667500,0.04183976,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811667695,0.04183976,155.68,155.66,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748811667897,0.04183976,155.68,155.65,9.25412697]
["bitfinex-derivatives","SOLF0:USTF0",1748811668794,0.04183976,155.68,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748811670097,6.46223976,155.68,155.65,15.67552697]
["bitfinex-derivatives","SOLF0:USTF0",1748811670502,0.04183976,155.68,155.65,15.67552697]
["bitfinex-derivatives","SOLF0:USTF0",1748811671005,0.04183976,155.68,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748811671404,0.04183976,155.68,155.65,9.25412697]
["bitfinex-derivatives","SOLF0:USTF0",1748811672500,9.2130315,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811673106,6.421,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811676706,15.6340315,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811677202,6.421,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811677406,0.04183976,155.68,155.65,9.25412697]
["bitfinex-derivatives","SOLF0:USTF0",1748811677709,0.04183976,155.68,155.65,41.57412697]
["bitfinex-derivatives","SOLF0:USTF0",1748811677908,6.46233976,155.68,155.65,32.36109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811679202,0.04183976,155.68,155.65,32.36109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811679802,0.04183976,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811680002,0.04183976,155.68,155.65,41.57412697]
["bitfinex-derivatives","SOLF0:USTF0",1748811680201,0.04183976,155.68,155.65,32.36109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811680710,0.04183976,155.68,155.65,38.78219547]
["bitfinex-derivatives","SOLF0:USTF0",1748811680898,0.04183976,155.68,155.65,32.36109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811681106,6.46243976,155.68,155.65,32.36109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811682311,6.4206,155.67,155.65,32.36109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811682712,6.4206,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811684305,6.4206,155.67,155.65,6.03322145]
["bitfinex-derivatives","SOLF0:USTF0",1748811685111,6.4206,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811685513,6.4206,155.67,155.65,6.03322145]
["bitfinex-derivatives","SOLF0:USTF0",1748811686215,6.4206,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811687520,6.4206,155.67,155.65,6.03322145]
["bitfinex-derivatives","SOLF0:USTF0",1748811688216,6.4206,155.67,155.65,6.03488031]
["bitfinex-derivatives","SOLF0:USTF0",1748811688717,9.25487126,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811689120,6.4207,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811690523,6.4207,155.67,155.65,6.03488031]
["bitfinex-derivatives","SOLF0:USTF0",1748811691218,6.421,155.66,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811692225,6.4208,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811692822,6.4208,155.67,155.65,6.03588663]
["bitfinex-derivatives","SOLF0:USTF0",1748811693424,6.4208,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811693823,6.4208,155.67,155.65,6.0357945]
["bitfinex-derivatives","SOLF0:USTF0",1748811694023,6.4208,155.67,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811696925,0.04183976,155.68,155.65,0.04109547]
["bitfinex-derivatives","SOLF0:USTF0",1748811697125,0.04183976,155.68,155.65,6.03550382]
["bitfinex-derivatives","SOLF0:USTF0",1748811697335,0.04183976,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811698436,0.04183976,155.68,155.67,12.41500835]
["bitfinex-derivatives","SOLF0:USTF0",1748811701232,0.04183976,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811705532,0.04183976,155.68,155.67,12.40303379]
["bitfinex-derivatives","SOLF0:USTF0",1748811705929,0.04183976,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748811706123,0.04183976,155.68,155.67,12.40334072]
["bitfinex-derivatives","SOLF0:USTF0",1748811708329,32.32,155.73,155.66,49.51019021]
["bitfinex-derivatives","SOLF0:USTF0",1748811708538,9.2130315,155.74,155.68,15.19302311]
["bitfinex-derivatives","SOLF0:USTF0",1748811708929,15.6308315,155.74,155.68,15.19302311]
["bitfinex-derivatives","SOLF0:USTF0",1748811709528,0.04229024,155.73,155.69,0.04428839]
["bitfinex-derivatives","SOLF0:USTF0",1748811710141,0.04229024,155.73,155.69,6.02428]
["bitfinex-derivatives","SOLF0:USTF0",1748811710331,0.04229024,155.73,155.71,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748811713245,0.04229024,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748811713540,0.04229024,155.73,155.69,6.02393868]
["bitfinex-derivatives","SOLF0:USTF0",1748811713735,0.04229024,155.73,155.71,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748811715540,0.04229024,155.73,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748811716835,167.9330795,155.79,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748811717038,167.9330795,155.79,155.72,15.18919612]
["bitfinex-derivatives","SOLF0:USTF0",1748811717439,167.9330795,155.79,155.74,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748811717440,6.4167,155.77,155.74,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748811717639,167.9330795,155.79,155.74,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748811717941,0.04286194,155.78,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811718337,6.4167,155.77,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811719240,6.4169,155.76,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811719637,6.4166,155.77,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811720041,0.04286194,155.78,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811721143,6.4169,155.76,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811721846,0.04286194,155.78,155.75,0.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1748811722847,0.04286194,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748811727141,6.194e-05,155.78,155.77,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748811739157,15.6259315,155.86,155.82,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748811740158,6.4124,155.87,155.8,41.4530315]
["bitfinex-derivatives","SOLF0:USTF0",1748811740364,0.04749103,155.85,155.82,9.2130315]
["bitfinex-derivatives","SOLF0:USTF0",1748811740661,6.3083,155.91,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748811740877,4.2049,155.91,155.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748811741253,9.2130315,155.88,155.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748811741760,9.25728786,155.88,155.85,32.28321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811742158,9.25728786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811742361,6.4126,155.87,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811742861,9.25728786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811743263,6.4128,155.86,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811744465,0.04425636,155.88,155.85,9.25624396]
["bitfinex-derivatives","SOLF0:USTF0",1748811744766,0.04425636,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811745063,6.45645636,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811745859,6.4124,155.87,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811746158,9.25728786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811746359,15.66938786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811748264,15.66938786,155.88,155.85,6.45641246]
["bitfinex-derivatives","SOLF0:USTF0",1748811750069,15.66938786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811750270,6.4123,155.87,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811752068,15.66938786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811752877,9.25728786,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811753365,6.4123,155.87,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811755783,6.4128,155.86,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811756586,6.4125,155.87,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811757088,0.04425636,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811757281,0.04425636,155.88,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748811761188,6.45625636,155.88,155.85,6.45621246]
["bitfinex-derivatives","SOLF0:USTF0",1748811762689,6.45625636,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811766297,0.04425636,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811769687,0.04425636,155.88,155.85,5.9193067]
["bitfinex-derivatives","SOLF0:USTF0",1748811769688,6.45615636,155.88,155.85,12.3323067]
["bitfinex-derivatives","SOLF0:USTF0",1748811770598,6.45615636,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811771998,0.04425636,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811775004,6.45625636,155.88,155.85,12.3323067]
["bitfinex-derivatives","SOLF0:USTF0",1748811775502,6.45625636,155.88,155.85,5.9193067]
["bitfinex-derivatives","SOLF0:USTF0",1748811776002,6.45625636,155.88,155.85,0.04321246]
["bitfinex-derivatives","SOLF0:USTF0",1748811776202,6.45625636,155.88,155.85,12.3323067]
["bitfinex-derivatives","SOLF0:USTF0",1748811776698,12.3323506,155.88,155.85,12.3323067]
["bitfinex-derivatives","SOLF0:USTF0",1748811776892,5.9203506,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811777203,0.04425636,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811780599,0.04425636,155.88,155.86,12.37423122]
["bitfinex-derivatives","SOLF0:USTF0",1748811780805,0.04425636,155.88,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748811781009,0.04425636,155.88,155.86,12.37423122]
["bitfinex-derivatives","SOLF0:USTF0",1748811782299,5.99158524,155.95,155.87,5.87609424]
["bitfinex-derivatives","SOLF0:USTF0",1748811782300,6.4103,155.93,155.87,5.87609424]
["bitfinex-derivatives","SOLF0:USTF0",1748811782501,12.28639424,155.93,155.88,11.83853141]
["bitfinex-derivatives","SOLF0:USTF0",1748811782705,12.2833238,155.93,155.88,11.83546097]
["bitfinex-derivatives","SOLF0:USTF0",1748811782908,12.2833238,155.93,155.88,11.83558007]
["bitfinex-derivatives","SOLF0:USTF0",1748811783199,0.04757741,155.92,155.9,5.87269656]
["bitfinex-derivatives","SOLF0:USTF0",1748811783903,0.04757741,155.92,155.91,12.28339656]
["bitfinex-derivatives","SOLF0:USTF0",1748811784109,11.86882935,156.01,155.91,18.25525283]
["bitfinex-derivatives","SOLF0:USTF0",1748811784305,5.87269656,156.01,155.98,5.87269656]
["bitfinex-derivatives","SOLF0:USTF0",1748811784498,5.87269656,156.01,155.97,12.28069656]
["bitfinex-derivatives","SOLF0:USTF0",1748811784499,12.27969656,156.01,155.97,12.28069656]
["bitfinex-derivatives","SOLF0:USTF0",1748811784703,5.87269656,156.0,155.97,12.28069656]
["bitfinex-derivatives","SOLF0:USTF0",1748811784899,5.87269656,155.99,155.95,5.87269656]
["bitfinex-derivatives","SOLF0:USTF0",1748811785102,12.28059656,155.98,155.95,6.45661817]
["bitfinex-derivatives","SOLF0:USTF0",1748811787108,5.91419621,155.99,155.96,5.87269656]
["bitfinex-derivatives","SOLF0:USTF0",1748811787308,5.91419621,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811787309,0.04149965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811788305,0.04149965,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748811789011,0.04149965,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748811790811,0.04149965,155.99,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748811791008,9.16827324,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811791209,9.16827324,155.96,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811792008,15.57687324,155.96,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811795709,9.16827324,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811795907,2.27189965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811795908,0.04149965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811796114,0.04149965,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748811797211,6.44889965,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748811797910,6.4079,155.98,155.95,6.45661817]
["bitfinex-derivatives","SOLF0:USTF0",1748811798909,6.4079,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811801521,0.04149965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811802022,9.16827324,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811802817,6.4086,155.96,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811805323,6.4084,155.97,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811810627,6.4079,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811811125,6.4079,155.98,155.95,6.45641817]
["bitfinex-derivatives","SOLF0:USTF0",1748811816937,6.44899965,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748811817431,0.04149965,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748811817936,0.04149965,155.99,155.95,32.20761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811818137,0.04149965,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748811819337,0.04149965,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748811819836,0.04149965,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748811820435,15.57637324,155.98,155.95,32.20761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811820637,15.57637324,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811822035,15.57637324,155.98,155.95,6.45661817]
["bitfinex-derivatives","SOLF0:USTF0",1748811824139,6.4081,155.98,155.95,6.45661817]
["bitfinex-derivatives","SOLF0:USTF0",1748811828650,6.4082,155.97,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811829946,6.408,155.98,155.95,12.41681886]
["bitfinex-derivatives","SOLF0:USTF0",1748811830548,0.04149965,155.99,155.95,6.00781886]
["bitfinex-derivatives","SOLF0:USTF0",1748811831152,0.04149965,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748811832352,6.44889965,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748811832655,0.04149965,155.99,155.95,12.41892081]
["bitfinex-derivatives","SOLF0:USTF0",1748811832853,6.4082,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811833052,0.04149965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811833254,9.16827324,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811833651,6.4085,155.97,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811840162,15.57687324,155.96,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811843867,6.4086,155.96,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811847064,15.57667324,155.97,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811847272,0.04149965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811848063,6.44899965,155.99,155.95,6.45641817]
["bitfinex-derivatives","SOLF0:USTF0",1748811848954,9.16827324,155.98,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811849157,0.04149965,155.99,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811849158,9.16827324,155.96,155.95,0.04761817]
["bitfinex-derivatives","SOLF0:USTF0",1748811849458,9.16827324,155.96,155.92,5.96351569]
["bitfinex-derivatives","SOLF0:USTF0",1748811849655,32.14,155.97,155.88,5.96351569]
["bitfinex-derivatives","SOLF0:USTF0",1748811849656,9.16827324,155.93,155.88,5.96351569]
["bitfinex-derivatives","SOLF0:USTF0",1748811849859,9.16827324,155.9,155.86,5.96351569]
["bitfinex-derivatives","SOLF0:USTF0",1748811850058,6.4115,155.89,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748811850361,6.4115,155.89,155.86,5.97222771]
["bitfinex-derivatives","SOLF0:USTF0",1748811850562,6.4577652,155.89,155.86,6.01487833]
["bitfinex-derivatives","SOLF0:USTF0",1748811850960,6.412,155.88,155.86,6.01487833]
["bitfinex-derivatives","SOLF0:USTF0",1748811851159,0.0462652,155.89,155.86,0.04265062]
["bitfinex-derivatives","SOLF0:USTF0",1748811851358,9.16827324,155.88,155.86,0.04265062]
["bitfinex-derivatives","SOLF0:USTF0",1748811851966,9.16827324,155.88,155.81,38.11222771]
["bitfinex-derivatives","SOLF0:USTF0",1748811852162,9.16827324,155.85,155.81,38.11222771]
["bitfinex-derivatives","SOLF0:USTF0",1748811852466,6.4138,155.84,155.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748811852860,9.16827324,155.85,155.79,566.10191343]
["bitfinex-derivatives","SOLF0:USTF0",1748811853059,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811853262,6.45607794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811853456,6.45607794,155.84,155.8,6.46010694]
["bitfinex-derivatives","SOLF0:USTF0",1748811857471,6.4142,155.83,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811857673,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811858069,6.4141,155.83,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811859963,6.45607794,155.84,155.8,6.46020694]
["bitfinex-derivatives","SOLF0:USTF0",1748811860264,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811861367,0.04237794,155.84,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748811862074,0.04237794,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748811862369,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811862562,0.04237794,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748811862872,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811863472,0.04237794,155.84,155.81,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748811863876,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811864564,0.04237794,155.84,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748811864762,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811864965,0.04237794,155.84,155.8,9.21328018]
["bitfinex-derivatives","SOLF0:USTF0",1748811865363,0.04237794,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748811865566,0.04237794,155.84,155.82,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748811865769,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811866175,9.21065118,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811867172,15.62425118,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748811868273,9.16827324,155.82,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811869969,15.58297324,155.82,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811872273,9.16827324,155.83,155.8,6.46020694]
["bitfinex-derivatives","SOLF0:USTF0",1748811872476,9.16827324,155.83,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811872674,9.16827324,155.83,155.81,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748811873073,0.04237794,155.84,155.8,0.04500694]
["bitfinex-derivatives","SOLF0:USTF0",1748811873284,0.04237794,155.84,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748811875979,41.30827324,155.91,155.83,41.30827324]
["bitfinex-derivatives","SOLF0:USTF0",1748811876174,41.30827324,155.91,155.85,9.16827324]
["bitfinex-derivatives","SOLF0:USTF0",1748811876478,41.30827324,155.91,155.87,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748811876684,47.71927324,155.91,155.85,9.16827324]
["bitfinex-derivatives","SOLF0:USTF0",1748811876874,0.0447976,155.9,155.86,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1748811877073,0.0447976,155.9,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748811877370,0.0447976,155.9,155.86,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1748811878080,0.0447976,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748811879272,0.0447976,155.9,155.86,0.04338235]
["bitfinex-derivatives","SOLF0:USTF0",1748811879572,0.0447976,155.9,155.87,41.30827324]
["bitfinex-derivatives","SOLF0:USTF0",1748811879982,0.0447976,155.9,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748811881784,585.92,155.97,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748811881973,9.16827324,155.96,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748811882479,15.57697324,155.96,155.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748811882781,15.62534665,155.96,155.92,6.45534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811883382,6.4091,155.95,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811885287,6.4091,155.95,155.92,6.45554926]
["bitfinex-derivatives","SOLF0:USTF0",1748811886986,6.4091,155.95,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811887479,9.21664665,155.96,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811888077,6.4096,155.94,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811888986,9.21664665,155.96,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811889389,15.62554665,155.96,155.92,6.45554926]
["bitfinex-derivatives","SOLF0:USTF0",1748811890695,6.4094,155.95,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811890992,9.21664665,155.96,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811891190,6.4091,155.95,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811892992,6.4095,155.94,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811893792,6.4092,155.95,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811897599,6.4095,155.94,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811898098,9.21664665,155.96,155.92,6.45564926]
["bitfinex-derivatives","SOLF0:USTF0",1748811898995,6.4093,155.95,155.92,6.45564926]
["bitfinex-derivatives","SOLF0:USTF0",1748811899298,9.21664665,155.96,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811899498,6.4091,155.95,155.92,0.04534926]
["bitfinex-derivatives","SOLF0:USTF0",1748811900598,9.16827324,155.94,155.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748811900795,32.14,155.97,155.87,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748811900996,9.16827324,155.95,155.87,41.26827324]
["bitfinex-derivatives","SOLF0:USTF0",1748811901200,6.4095,155.94,155.87,41.26827324]
["bitfinex-derivatives","SOLF0:USTF0",1748811901594,6.4095,155.94,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748811901790,0.04324577,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748811908601,0.04324577,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748811910305,0.04324577,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748811912001,0.04324577,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748811918514,4.577e-05,155.92,155.91,12.37382273]
["bitfinex-derivatives","SOLF0:USTF0",1748811918712,4.577e-05,155.92,155.91,15.57897324]
["bitfinex-derivatives","SOLF0:USTF0",1748811919410,4.577e-05,155.92,155.91,23.49160331]
["bitfinex-derivatives","SOLF0:USTF0",1748811919610,4.577e-05,155.92,155.91,15.57897324]
["bitfinex-derivatives","SOLF0:USTF0",1748811920011,4.577e-05,155.92,155.91,23.49160331]
["bitfinex-derivatives","SOLF0:USTF0",1748811920918,4.577e-05,155.92,155.91,15.57897324]
["bitfinex-derivatives","SOLF0:USTF0",1748811921107,4.577e-05,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748811922507,4.577e-05,155.92,155.9,18.37031754]
["bitfinex-derivatives","SOLF0:USTF0",1748811922705,4.577e-05,155.92,155.91,5.97823089]
["bitfinex-derivatives","SOLF0:USTF0",1748811922913,4.577e-05,155.92,155.9,12.38923089]
["bitfinex-derivatives","SOLF0:USTF0",1748811923406,4.577e-05,155.92,155.89,32.14225135]
["bitfinex-derivatives","SOLF0:USTF0",1748811923407,4.577e-05,155.92,155.91,12.38893089]
["bitfinex-derivatives","SOLF0:USTF0",1748811923605,4.577e-05,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748811925308,4.577e-05,155.92,155.91,12.38893089]
["bitfinex-derivatives","SOLF0:USTF0",1748811925813,4.577e-05,155.92,155.91,12.392396]
["bitfinex-derivatives","SOLF0:USTF0",1748811929018,4.577e-05,155.92,155.91,5.981696]
["bitfinex-derivatives","SOLF0:USTF0",1748811930222,4.577e-05,155.92,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748811930421,4.577e-05,155.92,155.91,5.98155157]
["bitfinex-derivatives","SOLF0:USTF0",1748811931717,4.577e-05,155.92,155.9,12.39245157]
["bitfinex-derivatives","SOLF0:USTF0",1748811932024,4.577e-05,155.92,155.91,5.98155157]
["bitfinex-derivatives","SOLF0:USTF0",1748811932524,4.577e-05,155.92,155.9,12.39245157]
["bitfinex-derivatives","SOLF0:USTF0",1748811932922,4.577e-05,155.92,155.91,5.98155157]
["bitfinex-derivatives","SOLF0:USTF0",1748811933223,4.577e-05,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748811933525,4.577e-05,155.92,155.91,12.39225157]
["bitfinex-derivatives","SOLF0:USTF0",1748811933825,4.577e-05,155.92,155.91,12.39192414]
["bitfinex-derivatives","SOLF0:USTF0",1748811934319,4.577e-05,155.92,155.91,5.98122414]
["bitfinex-derivatives","SOLF0:USTF0",1748811934523,4.577e-05,155.92,155.9,5.98122414]
["bitfinex-derivatives","SOLF0:USTF0",1748811934724,4.577e-05,155.92,155.89,38.12564582]
["bitfinex-derivatives","SOLF0:USTF0",1748811935220,6.41054577,155.92,155.89,44.53704582]
["bitfinex-derivatives","SOLF0:USTF0",1748811937034,4.577e-05,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748811938524,4.577e-05,155.92,155.89,38.12564582]
["bitfinex-derivatives","SOLF0:USTF0",1748811939026,4.577e-05,155.92,155.89,32.14225135]
["bitfinex-derivatives","SOLF0:USTF0",1748811939229,4.577e-05,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748811941133,4.577e-05,155.92,155.9,12.39437485]
["bitfinex-derivatives","SOLF0:USTF0",1748811941539,4.577e-05,155.92,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748811941725,4.577e-05,155.92,155.89,44.5369262]
["bitfinex-derivatives","SOLF0:USTF0",1748811943035,6.41034577,155.92,155.89,44.5369262]
["bitfinex-derivatives","SOLF0:USTF0",1748811943236,5.87359204,155.91,155.89,44.5369262]
["bitfinex-derivatives","SOLF0:USTF0",1748811943632,5.87359204,155.91,155.89,44.53789157]
["bitfinex-derivatives","SOLF0:USTF0",1748811948038,5.87359204,155.91,155.89,38.55365135]
["bitfinex-derivatives","SOLF0:USTF0",1748811948237,5.87359204,155.91,155.89,44.5373203]
["bitfinex-derivatives","SOLF0:USTF0",1748811952534,5.87359204,155.91,155.89,38.55365135]
["bitfinex-derivatives","SOLF0:USTF0",1748811952735,5.87359204,155.91,155.89,44.53698754]
["bitfinex-derivatives","SOLF0:USTF0",1748811954039,6.41034577,155.92,155.89,44.53698754]
["bitfinex-derivatives","SOLF0:USTF0",1748811954240,12.28393781,155.92,155.89,44.53698754]
["bitfinex-derivatives","SOLF0:USTF0",1748811955934,12.28393781,155.92,155.89,44.53798336]
["bitfinex-derivatives","SOLF0:USTF0",1748811956935,5.87359204,155.91,155.89,44.53798336]
["bitfinex-derivatives","SOLF0:USTF0",1748811957238,5.87359204,155.91,155.89,44.53835602]
["bitfinex-derivatives","SOLF0:USTF0",1748811957939,5.87359204,155.91,155.89,38.55365135]
["bitfinex-derivatives","SOLF0:USTF0",1748811958640,5.87359204,155.9,155.89,0.04225135]
["bitfinex-derivatives","SOLF0:USTF0",1748811959241,12.28469204,155.9,155.89,0.04225135]
["bitfinex-derivatives","SOLF0:USTF0",1748811959837,5.87359204,155.9,155.89,0.04225135]
["bitfinex-derivatives","SOLF0:USTF0",1748811960239,12.29359204,155.9,155.84,7.96797814]
["bitfinex-derivatives","SOLF0:USTF0",1748811960437,5.87359204,155.85,155.81,7.96797814]
["bitfinex-derivatives","SOLF0:USTF0",1748811960741,32.08,155.89,155.83,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748811960937,5.87359204,155.88,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748811961136,5.87359204,155.88,155.85,0.04275052]
["bitfinex-derivatives","SOLF0:USTF0",1748811961534,5.87359204,155.88,155.85,6.45575052]
["bitfinex-derivatives","SOLF0:USTF0",1748811962841,5.87359204,155.88,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748811963643,5.87359204,155.88,155.85,6.45575052]
["bitfinex-derivatives","SOLF0:USTF0",1748811965044,12.28569204,155.88,155.85,6.45575052]
["bitfinex-derivatives","SOLF0:USTF0",1748811965248,5.87359204,155.86,155.85,0.04275052]
["bitfinex-derivatives","SOLF0:USTF0",1748811965441,5.87359204,155.86,155.79,7.96797814]
["bitfinex-derivatives","SOLF0:USTF0",1748811965641,5.87359204,155.8,155.78,40.04797814]
["bitfinex-derivatives","SOLF0:USTF0",1748811965941,5.87359204,155.79,155.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748811966539,5.87359204,155.79,155.78,38.496]
["bitfinex-derivatives","SOLF0:USTF0",1748811966942,32.08,155.87,155.78,38.496]
["bitfinex-derivatives","SOLF0:USTF0",1748811966943,32.08,155.87,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811967147,5.87359204,155.85,155.84,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811968847,0.04166886,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811968848,5.9152609,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811971750,0.04166886,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811972640,0.04166886,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748811974245,0.04166886,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811975050,5.9152609,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811975545,0.04166886,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748811975750,0.04166886,155.86,155.85,12.28679204]
["bitfinex-derivatives","SOLF0:USTF0",1748811983050,6.886e-05,155.86,155.85,12.28679204]
["bitfinex-derivatives","SOLF0:USTF0",1748811986058,6.886e-05,155.86,155.85,20.25477018]
["bitfinex-derivatives","SOLF0:USTF0",1748811986853,5.87359204,155.93,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748811987658,12.28349204,155.93,155.9,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748811987957,12.33093325,155.93,155.9,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1748811989958,5.87359204,155.92,155.9,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1748811990260,12.28399204,155.92,155.9,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1748811996769,5.87359204,155.92,155.9,6.4553368]
["bitfinex-derivatives","SOLF0:USTF0",1748811996956,5.92103325,155.93,155.9,0.0442368]
["bitfinex-derivatives","SOLF0:USTF0",1748811997160,0.04744121,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748812000865,0.04744121,155.93,155.92,12.28389204]
["bitfinex-derivatives","SOLF0:USTF0",1748812005165,0.04744121,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748812012183,0.04744121,155.93,155.91,12.28409204]
["bitfinex-derivatives","SOLF0:USTF0",1748812013379,0.04744121,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748812018277,12.33103325,155.93,155.9,6.4551368]
["bitfinex-derivatives","SOLF0:USTF0",1748812018582,5.87359204,155.92,155.9,6.4551368]
["bitfinex-derivatives","SOLF0:USTF0",1748812019273,5.87359204,155.92,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748812019586,5.92103325,155.93,155.91,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748812020576,0.04744121,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748812027089,0.04744121,155.93,155.92,12.28389204]
["bitfinex-derivatives","SOLF0:USTF0",1748812030292,0.04744121,155.93,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748812030494,0.04744121,155.93,155.92,12.28389204]
["bitfinex-derivatives","SOLF0:USTF0",1748812031498,37.95359204,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748812031697,5.87359204,155.99,155.96,12.28219204]
["bitfinex-derivatives","SOLF0:USTF0",1748812031885,5.87359204,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748812032199,12.28129204,155.99,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748812032495,12.32364995,155.99,155.96,6.4569736]
["bitfinex-derivatives","SOLF0:USTF0",1748812034798,12.32364995,155.99,155.96,12.33056564]
["bitfinex-derivatives","SOLF0:USTF0",1748812036308,6.45005791,155.99,155.96,12.33056564]
["bitfinex-derivatives","SOLF0:USTF0",1748812037711,5.87359204,156.05,155.98,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812037902,5.87359204,156.05,156.0,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812038102,5.87359204,156.04,156.0,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812038702,6.4058,156.03,156.0,12.32302362]
["bitfinex-derivatives","SOLF0:USTF0",1748812038997,12.27939204,156.03,156.0,12.32302362]
["bitfinex-derivatives","SOLF0:USTF0",1748812039200,0.04495107,156.04,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748812039397,0.04495107,156.04,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812040004,0.04495107,156.04,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748812040208,0.04495107,156.04,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812040703,0.04495107,156.04,156.01,12.27989204]
["bitfinex-derivatives","SOLF0:USTF0",1748812040904,0.04495107,156.04,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812041407,5.91854311,156.04,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812041705,12.32404311,156.04,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812042413,5.91854311,156.04,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812043610,6.4059,156.03,156.01,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812045012,6.4059,156.03,156.0,12.32292362]
["bitfinex-derivatives","SOLF0:USTF0",1748812045904,0.04495107,156.04,156.02,12.27949204]
["bitfinex-derivatives","SOLF0:USTF0",1748812046101,0.04495107,156.04,156.03,5.87359204]
["bitfinex-derivatives","SOLF0:USTF0",1748812046300,6.4062,156.02,156.01,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748812046504,6.4062,156.02,156.0,0.04263158]
["bitfinex-derivatives","SOLF0:USTF0",1748812047206,12.27949204,156.03,156.0,0.04263158]
["bitfinex-derivatives","SOLF0:USTF0",1748812048211,5.87359204,156.03,156.0,0.04263158]
["bitfinex-derivatives","SOLF0:USTF0",1748812049211,6.406,156.03,156.0,0.04263158]
["bitfinex-derivatives","SOLF0:USTF0",1748812049911,6.406,156.03,156.0,6.44953158]
["bitfinex-derivatives","SOLF0:USTF0",1748812056815,0.04495107,156.04,156.0,0.04263158]
["bitfinex-derivatives","SOLF0:USTF0",1748812057314,0.04495107,156.04,156.0,9.20696518]
["bitfinex-derivatives","SOLF0:USTF0",1748812058115,0.04495107,156.04,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748812060715,0.04495107,156.04,156.03,38.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748812060918,41.2043336,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748812061317,9.1643336,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748812061921,9.21100868,156.09,156.06,6.45101935]
["bitfinex-derivatives","SOLF0:USTF0",1748812062115,15.61440868,156.09,156.06,6.45101935]
["bitfinex-derivatives","SOLF0:USTF0",1748812063210,6.4038,156.08,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812068126,15.61440868,156.09,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812068321,9.21100868,156.09,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812070127,6.4038,156.08,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812074828,6.4041,156.07,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812076038,5.86150814,156.08,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812076039,12.26540814,156.08,156.06,0.04661935]
["bitfinex-derivatives","SOLF0:USTF0",1748812080531,5.86150814,156.07,156.06,6.45111935]
["bitfinex-derivatives","SOLF0:USTF0",1748812081841,5.86150814,156.08,156.06,6.45111935]
["bitfinex-derivatives","SOLF0:USTF0",1748812082944,0.04667508,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748812084645,0.04667508,156.09,156.08,12.26520814]
["bitfinex-derivatives","SOLF0:USTF0",1748812086944,4.1409,156.16,156.08,5.86150814]
["bitfinex-derivatives","SOLF0:USTF0",1748812087145,4.1409,156.16,156.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748812087146,5.86150814,156.15,156.12,5.86150814]
["bitfinex-derivatives","SOLF0:USTF0",1748812087347,5.86150814,156.16,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748812087946,5.90521626,156.16,156.13,6.44359165]
["bitfinex-derivatives","SOLF0:USTF0",1748812088340,12.30591626,156.16,156.13,6.44359165]
["bitfinex-derivatives","SOLF0:USTF0",1748812089343,6.44440812,156.16,156.13,6.44359165]
["bitfinex-derivatives","SOLF0:USTF0",1748812090740,0.04370812,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748812092940,0.04370812,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748812093950,0.04370812,156.16,156.13,0.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1748812095541,0.04370812,156.16,156.13,6.44389165]
["bitfinex-derivatives","SOLF0:USTF0",1748812095542,6.44440812,156.16,156.13,6.44389165]
["bitfinex-derivatives","SOLF0:USTF0",1748812096344,0.04370812,156.16,156.13,6.44389165]
["bitfinex-derivatives","SOLF0:USTF0",1748812097851,6.44420812,156.16,156.13,6.44389165]
["bitfinex-derivatives","SOLF0:USTF0",1748812101352,0.04370812,156.16,156.13,0.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1748812101555,9.14899852,156.14,156.13,0.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1748812103062,15.55029852,156.14,156.13,0.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1748812115263,12.2587981,156.14,156.13,0.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1748812116758,2.13610812,156.16,156.13,0.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1748812116962,5.90120622,156.16,156.13,5.89968975]
["bitfinex-derivatives","SOLF0:USTF0",1748812117357,0.04370812,156.16,156.13,5.89968975]
["bitfinex-derivatives","SOLF0:USTF0",1748812117664,0.04370812,156.16,156.14,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812117860,0.04370812,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748812118067,2.0804,156.22,156.15,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812118254,34.0175,156.24,156.18,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812118560,31.94,156.24,156.19,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812118768,5.8574981,156.23,156.19,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812118960,5.8574981,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748812119158,0.04590238,156.24,156.2,5.90577212]
["bitfinex-derivatives","SOLF0:USTF0",1748812119354,0.04590238,156.24,156.21,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812119863,0.04590238,156.24,156.22,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812120064,0.04590238,156.24,156.22,12.2552981]
["bitfinex-derivatives","SOLF0:USTF0",1748812120963,0.04590238,156.24,156.22,5.8574981]
["bitfinex-derivatives","SOLF0:USTF0",1748812121163,0.04590238,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748812123561,0.04590238,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748812123960,6.44320238,156.24,156.2,9.18577891]
["bitfinex-derivatives","SOLF0:USTF0",1748812124259,0.04590238,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748812126167,0.04590238,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748812126568,0.04590238,156.24,156.22,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812127258,0.04590238,156.24,156.22,15.53520489]
["bitfinex-derivatives","SOLF0:USTF0",1748812127459,0.04590238,156.24,156.22,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812127669,0.04590238,156.24,156.22,41.07750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812127864,0.04590238,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748812128163,585.02,156.31,156.22,41.07750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812128464,585.02,156.31,156.24,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812128465,594.15750489,156.31,156.24,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812128668,9.13750489,156.31,156.24,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812129072,6.3955,156.29,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748812129269,6.3955,156.29,156.25,6.43816641]
["bitfinex-derivatives","SOLF0:USTF0",1748812130571,6.3948,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812130866,34.0791,156.32,156.26,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812130867,31.94,156.32,156.26,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812131066,31.94,156.32,156.26,41.05750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812131262,119.73214636,156.33,156.26,41.05750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812131466,117.66164636,156.33,156.26,41.05750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812131865,6.3939,156.32,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748812132064,6.3939,156.32,156.28,6.44211416]
["bitfinex-derivatives","SOLF0:USTF0",1748812132370,124.05524636,156.33,156.28,6.44211416]
["bitfinex-derivatives","SOLF0:USTF0",1748812132767,117.66164636,156.33,156.28,6.44211416]
["bitfinex-derivatives","SOLF0:USTF0",1748812133273,6.3943,156.32,156.28,6.44211416]
["bitfinex-derivatives","SOLF0:USTF0",1748812133572,9.13750489,156.32,156.28,0.04681416]
["bitfinex-derivatives","SOLF0:USTF0",1748812133772,6.3951,156.29,156.28,0.04681416]
["bitfinex-derivatives","SOLF0:USTF0",1748812135468,9.13750489,156.32,156.28,0.04681416]
["bitfinex-derivatives","SOLF0:USTF0",1748812136872,6.395,156.3,156.28,0.04681416]
["bitfinex-derivatives","SOLF0:USTF0",1748812138778,6.3951,156.29,156.28,0.04681416]
["bitfinex-derivatives","SOLF0:USTF0",1748812138973,9.13750489,156.3,156.21,9.13750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812139173,9.13750489,156.28,156.21,41.05750489]
["bitfinex-derivatives","SOLF0:USTF0",1748812139571,15.53330489,156.28,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748812139873,9.18561405,156.28,156.24,6.44335498]
["bitfinex-derivatives","SOLF0:USTF0",1748812141276,15.58121405,156.28,156.24,6.44335498]
["bitfinex-derivatives","SOLF0:USTF0",1748812143980,0.04810916,156.28,156.24,0.04625498]
["bitfinex-derivatives","SOLF0:USTF0",1748812144478,0.04810916,156.28,156.24,2.07445498]
["bitfinex-derivatives","SOLF0:USTF0",1748812144679,0.04810916,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812145476,0.04810916,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748812146280,0.04810916,156.28,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748812146682,0.04810916,156.28,156.24,2.07445498]
["bitfinex-derivatives","SOLF0:USTF0",1748812147583,0.04810916,156.28,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748812148279,0.04810916,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812148978,0.04810916,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748812149580,0.04810916,156.28,156.25,38.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748812150181,6.44390916,156.28,156.25,38.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748812150876,0.04810916,156.28,156.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748812151185,6.396,156.27,156.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748812151589,6.44380916,156.28,156.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748812152086,6.44380916,156.28,156.25,38.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748812153781,6.44380916,156.28,156.25,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748812154684,6.3964,156.26,156.24,0.04625498]
["bitfinex-derivatives","SOLF0:USTF0",1748812155586,6.3968,156.25,156.24,0.04625498]
["bitfinex-derivatives","SOLF0:USTF0",1748812158286,6.3976,156.23,156.19,34.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748812158489,31.9,156.27,156.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748812158490,9.13750489,156.24,156.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748812159084,9.13750489,156.24,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748812159085,6.3977,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748812159488,6.44263731,156.23,156.2,6.44765374]
["bitfinex-derivatives","SOLF0:USTF0",1748812160385,0.04493731,156.23,156.2,6.44765374]
["bitfinex-derivatives","SOLF0:USTF0",1748812160593,0.04493731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812161393,0.04493731,156.23,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748812164393,0.04493731,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748812171493,0.04493731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812173100,6.44293731,156.23,156.2,6.44775374]
["bitfinex-derivatives","SOLF0:USTF0",1748812173598,6.44293731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812174198,6.44293731,156.23,156.2,6.44775374]
["bitfinex-derivatives","SOLF0:USTF0",1748812175996,6.398,156.22,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812177095,6.44263731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812179496,0.04493731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812180199,0.04493731,156.23,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748812182104,6.44253731,156.23,156.2,6.44755374]
["bitfinex-derivatives","SOLF0:USTF0",1748812182501,0.04493731,156.23,156.2,6.44755374]
["bitfinex-derivatives","SOLF0:USTF0",1748812185004,0.04493731,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748812191807,0.04493731,156.23,156.2,6.44755374]
["bitfinex-derivatives","SOLF0:USTF0",1748812192912,6.44253731,156.23,156.2,6.44755374]
["bitfinex-derivatives","SOLF0:USTF0",1748812198409,6.44253731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812198410,6.398,156.22,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812198607,0.04493731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812198803,6.44273731,156.23,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812199212,5.85082605,156.22,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812200312,5.85082605,156.21,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812200510,5.85082605,156.21,156.2,6.44775374]
["bitfinex-derivatives","SOLF0:USTF0",1748812200913,5.85082605,156.22,156.2,6.44775374]
["bitfinex-derivatives","SOLF0:USTF0",1748812201212,5.85082605,156.22,156.2,12.39582865]
["bitfinex-derivatives","SOLF0:USTF0",1748812202314,12.24882605,156.22,156.2,5.99702865]
["bitfinex-derivatives","SOLF0:USTF0",1748812203514,5.85082605,156.22,156.2,12.39582865]
["bitfinex-derivatives","SOLF0:USTF0",1748812206616,12.24892605,156.22,156.2,5.99702865]
["bitfinex-derivatives","SOLF0:USTF0",1748812207513,12.24892605,156.22,156.2,6.00803861]
["bitfinex-derivatives","SOLF0:USTF0",1748812211529,5.85082605,156.22,156.2,6.00803861]
["bitfinex-derivatives","SOLF0:USTF0",1748812212018,5.85082605,156.22,156.2,6.00358755]
["bitfinex-derivatives","SOLF0:USTF0",1748812213721,5.85082605,156.22,156.2,12.40228755]
["bitfinex-derivatives","SOLF0:USTF0",1748812216614,5.85082605,156.22,156.2,12.40603664]
["bitfinex-derivatives","SOLF0:USTF0",1748812217819,12.29356336,156.23,156.2,12.40603664]
["bitfinex-derivatives","SOLF0:USTF0",1748812218320,12.29356336,156.23,156.2,6.00733664]
["bitfinex-derivatives","SOLF0:USTF0",1748812218914,5.85082605,156.22,156.2,12.40613664]
["bitfinex-derivatives","SOLF0:USTF0",1748812221015,5.85082605,156.22,156.2,6.44775374]
["bitfinex-derivatives","SOLF0:USTF0",1748812221220,5.85082605,156.22,156.2,12.40679049]
["bitfinex-derivatives","SOLF0:USTF0",1748812221714,5.89576336,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748812222223,0.04493731,156.23,156.21,5.95903675]
["bitfinex-derivatives","SOLF0:USTF0",1748812223925,6.44253731,156.23,156.21,5.95903675]
["bitfinex-derivatives","SOLF0:USTF0",1748812224414,6.44253731,156.23,156.21,5.96074988]
["bitfinex-derivatives","SOLF0:USTF0",1748812225617,6.44253731,156.23,156.2,12.29837979]
["bitfinex-derivatives","SOLF0:USTF0",1748812225827,6.44253731,156.23,156.21,5.96052122]
["bitfinex-derivatives","SOLF0:USTF0",1748812227034,12.29336336,156.23,156.21,5.96052122]
["bitfinex-derivatives","SOLF0:USTF0",1748812228328,6.44253731,156.23,156.21,5.96052122]
["bitfinex-derivatives","SOLF0:USTF0",1748812230231,6.44253731,156.23,156.21,5.9581652]
["bitfinex-derivatives","SOLF0:USTF0",1748812230931,12.29336336,156.23,156.21,5.9581652]
["bitfinex-derivatives","SOLF0:USTF0",1748812231933,12.24882605,156.22,156.21,5.9581652]
["bitfinex-derivatives","SOLF0:USTF0",1748812232234,12.24882605,156.22,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812232235,5.85082605,156.22,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812232434,5.85082605,156.21,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812232837,12.24922605,156.21,156.2,0.04895374]
["bitfinex-derivatives","SOLF0:USTF0",1748812241835,12.24922605,156.21,156.2,5.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748812242036,12.24922605,156.21,156.14,7.96500686]
["bitfinex-derivatives","SOLF0:USTF0",1748812242037,37.71672928,156.21,156.14,7.96500686]
["bitfinex-derivatives","SOLF0:USTF0",1748812242231,31.86,156.21,156.14,7.96500686]
["bitfinex-derivatives","SOLF0:USTF0",1748812242434,5.85672928,156.15,156.12,7.96500686]
["bitfinex-derivatives","SOLF0:USTF0",1748812242941,5.90328863,156.15,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812243436,0.04655935,156.15,156.12,5.9022285]
["bitfinex-derivatives","SOLF0:USTF0",1748812244442,5.90328863,156.15,156.12,5.9022285]
["bitfinex-derivatives","SOLF0:USTF0",1748812244740,5.90328863,156.15,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812245043,12.30418863,156.15,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812246635,0.04655935,156.15,156.12,6.44749922]
["bitfinex-derivatives","SOLF0:USTF0",1748812246941,5.90328863,156.15,156.12,6.44749922]
["bitfinex-derivatives","SOLF0:USTF0",1748812248840,12.30418863,156.15,156.12,6.44749922]
["bitfinex-derivatives","SOLF0:USTF0",1748812249944,5.85672928,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812251249,12.25842928,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812254345,5.85672928,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812254544,6.4014,156.14,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812254545,5.85672928,156.14,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812254749,0.04655935,156.15,156.12,5.9022285]
["bitfinex-derivatives","SOLF0:USTF0",1748812255149,0.04655935,156.15,156.12,12.3040285]
["bitfinex-derivatives","SOLF0:USTF0",1748812255647,5.90328863,156.15,156.12,12.3040285]
["bitfinex-derivatives","SOLF0:USTF0",1748812256445,5.90328863,156.15,156.12,6.44729922]
["bitfinex-derivatives","SOLF0:USTF0",1748812257549,12.30418863,156.15,156.12,6.44729922]
["bitfinex-derivatives","SOLF0:USTF0",1748812258545,0.04655935,156.15,156.12,5.9022285]
["bitfinex-derivatives","SOLF0:USTF0",1748812258746,0.04655935,156.15,156.13,5.85672928]
["bitfinex-derivatives","SOLF0:USTF0",1748812259048,0.04655935,156.15,156.13,37.71672928]
["bitfinex-derivatives","SOLF0:USTF0",1748812260553,5.90328863,156.15,156.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812260953,5.90328863,156.15,156.13,38.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748812261152,5.85672928,156.14,156.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812261358,5.85672928,156.14,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812261653,5.85672928,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812263450,12.25842928,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812263652,12.26102168,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812263860,12.26086929,156.13,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812265352,5.90572864,156.15,156.12,0.04549922]
["bitfinex-derivatives","SOLF0:USTF0",1748812265957,5.90572864,156.15,156.12,6.44739922]
["bitfinex-derivatives","SOLF0:USTF0",1748812266554,0.04655935,156.15,156.14,5.85916929]
["bitfinex-derivatives","SOLF0:USTF0",1748812266962,0.04655935,156.15,156.14,12.26046929]
["bitfinex-derivatives","SOLF0:USTF0",1748812267161,0.04655935,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748812270548,0.04655935,156.15,156.14,38.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748812272058,0.04655935,156.15,156.14,47.40735982]
["bitfinex-derivatives","SOLF0:USTF0",1748812275958,5.935e-05,156.15,156.14,47.40735982]
["bitfinex-derivatives","SOLF0:USTF0",1748812276156,31.86,156.23,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748812276357,6.3988,156.21,156.14,41.00605982]
["bitfinex-derivatives","SOLF0:USTF0",1748812276864,6.3988,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748812277166,6.4410072,156.21,156.18,6.4407227]
["bitfinex-derivatives","SOLF0:USTF0",1748812277962,6.4410072,156.21,156.18,0.0412227]
["bitfinex-derivatives","SOLF0:USTF0",1748812279364,6.3988,156.2,156.18,0.0412227]
["bitfinex-derivatives","SOLF0:USTF0",1748812283262,6.4407072,156.21,156.18,0.0412227]
["bitfinex-derivatives","SOLF0:USTF0",1748812283465,0.0422072,156.21,156.18,6.4406227]
["bitfinex-derivatives","SOLF0:USTF0",1748812284168,6.4406072,156.21,156.18,6.4406227]
["bitfinex-derivatives","SOLF0:USTF0",1748812287771,0.0422072,156.21,156.2,12.25024137]
["bitfinex-derivatives","SOLF0:USTF0",1748812290665,114.44278716,156.25,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748812290865,31.84,156.29,156.24,5.85144137]
["bitfinex-derivatives","SOLF0:USTF0",1748812291066,5.85144137,156.29,156.24,5.85144137]
["bitfinex-derivatives","SOLF0:USTF0",1748812291263,11.32350575,156.3,156.23,9.13490575]
["bitfinex-derivatives","SOLF0:USTF0",1748812291770,0.04149495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812292167,6.43729495,156.28,156.25,6.44102831]
["bitfinex-derivatives","SOLF0:USTF0",1748812293973,0.04149495,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748812294173,0.04149495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812294865,0.04149495,156.28,156.26,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748812297373,0.04149495,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812299991,0.04149495,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748812302886,0.04149495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812303289,6.3962,156.27,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812305896,6.3963,156.26,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812307794,6.3961,156.27,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812312698,6.3963,156.26,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812313298,6.3961,156.27,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812317001,6.43719495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812317394,6.43719495,156.28,156.25,6.44112831]
["bitfinex-derivatives","SOLF0:USTF0",1748812318502,0.04149495,156.28,156.25,6.44112831]
["bitfinex-derivatives","SOLF0:USTF0",1748812322007,0.04149495,156.28,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748812322306,0.04149495,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812323303,0.04149495,156.28,156.27,12.24067851]
["bitfinex-derivatives","SOLF0:USTF0",1748812325209,0.04149495,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812325907,9.17380788,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812326104,6.3962,156.27,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812326402,0.04149495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812326711,6.43719495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812329510,6.396,156.27,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812332811,6.3963,156.26,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812333617,0.04149495,156.28,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812334220,6.3962,156.27,156.25,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748812335117,6.3962,156.27,156.15,11.95931754]
["bitfinex-derivatives","SOLF0:USTF0",1748812335118,368.29783242,156.26,156.15,11.95931754]
["bitfinex-derivatives","SOLF0:USTF0",1748812335322,5.98598506,156.23,156.1,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812335518,9.14990036,156.18,156.1,11.33220036]
["bitfinex-derivatives","SOLF0:USTF0",1748812335824,6.4005,156.16,156.11,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748812336021,40.96990036,156.2,156.12,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812336220,0.04192565,156.15,156.12,15.55190036]
["bitfinex-derivatives","SOLF0:USTF0",1748812336418,0.04192565,156.15,156.12,15.59387671]
["bitfinex-derivatives","SOLF0:USTF0",1748812338821,0.04192565,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748812340026,0.04192565,156.15,156.12,9.19187671]
["bitfinex-derivatives","SOLF0:USTF0",1748812340216,0.04192565,156.15,156.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748812340724,0.04192565,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748812351926,2.1857,156.24,156.14,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812352134,11.33560036,156.24,156.17,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812352334,11.33560036,156.24,156.17,40.98990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812353039,11.33560036,156.24,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748812353040,0.04055554,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748812354542,5.554e-05,156.22,156.21,15.54830036]
["bitfinex-derivatives","SOLF0:USTF0",1748812354740,9.14990036,156.3,156.21,40.98990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812354944,9.14990036,156.3,156.23,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812355141,15.54490036,156.3,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748812355648,15.57393469,156.3,156.26,6.44344316]
["bitfinex-derivatives","SOLF0:USTF0",1748812355841,15.57393469,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812356446,9.17893469,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748812357047,9.17893469,156.3,156.26,0.04714316]
["bitfinex-derivatives","SOLF0:USTF0",1748812357048,0.02903433,156.3,156.26,0.04714316]
["bitfinex-derivatives","SOLF0:USTF0",1748812357243,0.02903433,156.3,156.27,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812357850,0.02903433,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748812358246,3.433e-05,156.3,156.29,47.90500036]
["bitfinex-derivatives","SOLF0:USTF0",1748812361657,2.53010995,156.39,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748812362045,2.53010995,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748812363055,2.53010995,156.39,156.36,0.04157521]
["bitfinex-derivatives","SOLF0:USTF0",1748812363056,2.53010995,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748812364155,2.53010995,156.39,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748812364348,2.53010995,156.39,156.36,0.04157521]
["bitfinex-derivatives","SOLF0:USTF0",1748812364854,2.53010995,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748812367559,2.151,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748812368860,2.151,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748812369056,9.14990036,156.45,156.41,0.04623669]
["bitfinex-derivatives","SOLF0:USTF0",1748812369256,2.0875,156.46,156.41,0.04623669]
["bitfinex-derivatives","SOLF0:USTF0",1748812369961,2.0875,156.46,156.41,32.38623669]
["bitfinex-derivatives","SOLF0:USTF0",1748812370562,2.138,156.47,156.41,32.38623669]
["bitfinex-derivatives","SOLF0:USTF0",1748812370753,2.0875,156.51,156.44,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812370953,2.0875,156.51,156.46,0.046396]
["bitfinex-derivatives","SOLF0:USTF0",1748812370954,11.23740036,156.51,156.46,0.046396]
["bitfinex-derivatives","SOLF0:USTF0",1748812371354,11.23740036,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748812371556,9.14990036,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748812372059,2.0875,156.51,156.46,0.046396]
["bitfinex-derivatives","SOLF0:USTF0",1748812372060,2.0875,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748812372864,2.0875,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812373162,11.23740036,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812373863,9.14990036,156.49,156.46,0.046396]
["bitfinex-derivatives","SOLF0:USTF0",1748812374058,9.14990036,156.47,156.46,0.046396]
["bitfinex-derivatives","SOLF0:USTF0",1748812376661,15.53770036,156.47,156.46,0.046396]
["bitfinex-derivatives","SOLF0:USTF0",1748812382855,15.54990036,156.47,156.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748812383063,9.14990036,156.4,156.35,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748812383266,9.14990036,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748812383868,9.19548014,156.4,156.37,6.43933412]
["bitfinex-derivatives","SOLF0:USTF0",1748812386169,9.19548014,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748812387873,0.04557978,156.4,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748812388066,0.04557978,156.4,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812388772,0.04557978,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748812392679,0.04557978,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748812394778,0.04557978,156.4,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812394779,9.19548014,156.4,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812394982,9.14990036,156.38,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812397086,15.54130036,156.38,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812397583,9.14990036,156.38,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812405488,0.04557978,156.4,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812406581,9.14990036,156.39,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812407991,9.14990036,156.39,156.37,6.43953412]
["bitfinex-derivatives","SOLF0:USTF0",1748812419802,9.14990036,156.39,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812420393,9.14990036,156.39,156.37,6.43953412]
["bitfinex-derivatives","SOLF0:USTF0",1748812420992,9.14990036,156.39,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812421496,15.54090036,156.39,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812423098,9.14990036,156.39,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812423595,15.54100036,156.39,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812424796,6.3914,156.38,156.37,0.04773412]
["bitfinex-derivatives","SOLF0:USTF0",1748812425293,32.02,156.38,156.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748812425498,9.14990036,156.37,156.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748812426194,0.04552846,156.36,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812426402,0.04552846,156.36,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748812428904,9.19542882,156.36,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748812430197,0.04552846,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748812431300,0.04552846,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748812431701,0.04552846,156.36,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748812434507,9.14990036,156.35,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812437117,15.54290036,156.35,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812438224,6.3931,156.34,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812440320,9.19542882,156.36,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812440818,6.3931,156.34,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812441025,15.54300036,156.34,156.33,0.041969]
["bitfinex-derivatives","SOLF0:USTF0",1748812444129,6.3936,156.33,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748812444427,9.14990036,156.34,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748812444727,9.14990036,156.34,156.27,563.42010036]
["bitfinex-derivatives","SOLF0:USTF0",1748812445123,9.14990036,156.34,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748812445324,0.04057016,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748812446023,0.04057016,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748812470642,9.14990036,156.37,156.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748812470847,9.14990036,156.37,156.3,34.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748812471044,9.14990036,156.37,156.31,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812471248,9.14990036,156.39,156.31,9.14990036]
["bitfinex-derivatives","SOLF0:USTF0",1748812471446,0.0486567,156.37,156.33,0.04053356]
["bitfinex-derivatives","SOLF0:USTF0",1748812472046,0.0486567,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748812487357,0.0486567,156.37,156.36,12.22926885]
["bitfinex-derivatives","SOLF0:USTF0",1748812491257,10.23476885,156.44,156.36,5.83706885]
["bitfinex-derivatives","SOLF0:USTF0",1748812491453,10.23476885,156.44,156.4,5.83706885]
["bitfinex-derivatives","SOLF0:USTF0",1748812492263,10.27918746,156.44,156.4,5.88450832]
["bitfinex-derivatives","SOLF0:USTF0",1748812493166,10.83121861,156.44,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748812495963,4.44211861,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748812499662,2.23551861,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748812499967,0.04441861,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748812500367,0.04441861,156.44,156.4,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1748812500570,9.11634077,156.43,156.4,6.43803947]
["bitfinex-derivatives","SOLF0:USTF0",1748812500970,0.04441861,156.44,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748812501170,0.04441861,156.44,156.4,0.04743947]
["bitfinex-derivatives","SOLF0:USTF0",1748812501363,0.04441861,156.44,156.41,9.11634077]
["bitfinex-derivatives","SOLF0:USTF0",1748812501567,0.04441861,156.44,156.43,15.50574077]
["bitfinex-derivatives","SOLF0:USTF0",1748812507681,6.3871,156.49,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748812507974,6.3871,156.49,156.43,9.11634077]
["bitfinex-derivatives","SOLF0:USTF0",1748812508175,9.11634077,156.49,156.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812508384,2.0819,156.51,156.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812508385,9.11634077,156.47,156.42,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812508678,9.11634077,156.45,156.43,6.4355487]
["bitfinex-derivatives","SOLF0:USTF0",1748812508875,6.3885,156.46,156.43,6.4355487]
["bitfinex-derivatives","SOLF0:USTF0",1748812509069,31.86,156.49,156.43,0.0462487]
["bitfinex-derivatives","SOLF0:USTF0",1748812509267,9.11634077,156.47,156.43,0.0462487]
["bitfinex-derivatives","SOLF0:USTF0",1748812509879,15.50424077,156.47,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748812511375,40.97634077,156.49,156.43,0.0462487]
["bitfinex-derivatives","SOLF0:USTF0",1748812511575,11.19824077,156.51,156.45,9.11634077]
["bitfinex-derivatives","SOLF0:USTF0",1748812511771,2.0819,156.51,156.46,0.04850965]
["bitfinex-derivatives","SOLF0:USTF0",1748812512174,6.3867,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748812514575,8.4682,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748812514776,9.11634077,156.54,156.47,9.11634077]
["bitfinex-derivatives","SOLF0:USTF0",1748812514980,9.11634077,156.54,156.49,0.04085048]
["bitfinex-derivatives","SOLF0:USTF0",1748812515584,6.3864,156.51,156.49,0.04085048]
["bitfinex-derivatives","SOLF0:USTF0",1748812516788,6.3865,156.5,156.49,0.04085048]
["bitfinex-derivatives","SOLF0:USTF0",1748812520083,12.21622694,156.5,156.49,0.04085048]
["bitfinex-derivatives","SOLF0:USTF0",1748812520387,6.3879,156.47,156.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748812520587,5.82972694,156.46,156.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748812521384,5.82972694,156.46,156.43,31.88878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812521385,0.04330413,156.46,156.43,31.88878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812521691,5.87303107,156.46,156.43,31.88878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812522389,5.87303107,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748812523185,0.04330413,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748812525092,9.15736412,156.46,156.43,31.88878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812525886,9.15736412,156.46,156.43,0.04878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812526089,9.11405999,156.44,156.43,0.04878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812526884,15.50305999,156.44,156.43,0.04878352]
["bitfinex-derivatives","SOLF0:USTF0",1748812528496,6.3901,156.42,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748812528693,9.11405999,156.41,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748812529600,9.15918576,156.41,156.38,6.43361722]
["bitfinex-derivatives","SOLF0:USTF0",1748812530495,9.15918576,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748812531197,9.15918576,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748812531400,9.15918576,156.41,156.38,0.04241722]
["bitfinex-derivatives","SOLF0:USTF0",1748812532299,9.15918576,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748812532503,9.15918576,156.41,156.38,0.04241722]
["bitfinex-derivatives","SOLF0:USTF0",1748812532901,0.04512577,156.41,156.38,0.04241722]
["bitfinex-derivatives","SOLF0:USTF0",1748812533394,0.04512577,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748812535501,31.84,156.47,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748812535698,31.84,156.47,156.41,40.97405999]
["bitfinex-derivatives","SOLF0:USTF0",1748812535903,15.50165999,156.48,156.41,40.97405999]
["bitfinex-derivatives","SOLF0:USTF0",1748812536207,15.50165999,156.48,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748812536591,15.54340165,156.48,156.45,6.43596065]
["bitfinex-derivatives","SOLF0:USTF0",1748812536900,15.54340165,156.48,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812537097,9.15580165,156.48,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812538203,9.15580165,156.48,156.45,6.43576065]
["bitfinex-derivatives","SOLF0:USTF0",1748812538605,15.54320165,156.48,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812539299,9.15580165,156.48,156.45,6.43586065]
["bitfinex-derivatives","SOLF0:USTF0",1748812540905,15.54320165,156.48,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812542007,15.54320165,156.48,156.45,6.43596065]
["bitfinex-derivatives","SOLF0:USTF0",1748812543206,6.3879,156.47,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812543701,15.50195999,156.47,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812548106,6.3882,156.46,156.45,0.04746065]
["bitfinex-derivatives","SOLF0:USTF0",1748812548705,6.389,156.44,156.41,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812548906,15.50305999,156.44,156.41,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748812549113,15.50305999,156.44,156.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748812549606,0.04054335,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812550317,0.04054335,156.43,156.4,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748812550608,0.04054335,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812550809,0.04054335,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748812551018,0.04054335,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812551214,6.42994335,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748812551916,0.04054335,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748812554811,15.50385999,156.42,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812555320,6.3898,156.42,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812557122,6.3898,156.42,156.39,6.43758825]
["bitfinex-derivatives","SOLF0:USTF0",1748812559921,15.50385999,156.42,156.39,6.43758825]
["bitfinex-derivatives","SOLF0:USTF0",1748812566420,6.43014335,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748812566618,15.54420334,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812566816,9.15460334,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812568123,6.3899,156.42,156.39,6.43768825]
["bitfinex-derivatives","SOLF0:USTF0",1748812570023,9.15460334,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812570324,9.11405999,156.41,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812570925,6.3906,156.4,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812577436,6.3903,156.41,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812579332,5.8371454,156.4,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812580031,0.04054335,156.43,156.39,5.88393365]
["bitfinex-derivatives","SOLF0:USTF0",1748812580232,0.04054335,156.43,156.41,5.8371454]
["bitfinex-derivatives","SOLF0:USTF0",1748812581032,0.04054335,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812583230,0.04054335,156.43,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748812583531,0.04054335,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812584541,0.04054335,156.43,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748812587731,6.43004335,156.43,156.39,6.43768825]
["bitfinex-derivatives","SOLF0:USTF0",1748812588136,6.43004335,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812589238,6.43004335,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748812590239,0.04054335,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748812590433,0.04054335,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748812590633,0.04054335,156.43,156.39,0.04678825]
["bitfinex-derivatives","SOLF0:USTF0",1748812591033,0.04054335,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812595738,0.04054335,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748812597141,0.04054335,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812606161,0.04054335,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748812608163,0.04054335,156.43,156.4,9.11573431]
["bitfinex-derivatives","SOLF0:USTF0",1748812608555,0.04054335,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812617964,6.43024335,156.43,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748812618171,5.83297312,156.41,156.4,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748812618868,5.83297312,156.41,156.39,40.46378825]
["bitfinex-derivatives","SOLF0:USTF0",1748812619258,15.54849052,156.43,156.39,40.46378825]
["bitfinex-derivatives","SOLF0:USTF0",1748812619770,15.54849052,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748812620866,0.04054335,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748812621859,0.04054335,156.43,156.4,9.11824717]
["bitfinex-derivatives","SOLF0:USTF0",1748812622264,15.09121928,156.5,156.42,9.11824717]
["bitfinex-derivatives","SOLF0:USTF0",1748812622463,15.09121928,156.5,156.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748812622767,15.50564717,156.48,156.44,38.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748812623355,15.55286433,156.48,156.44,38.25550319]
["bitfinex-derivatives","SOLF0:USTF0",1748812624766,15.55286433,156.48,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748812626063,15.55286433,156.48,156.44,38.25570319]
["bitfinex-derivatives","SOLF0:USTF0",1748812626867,6.3878,156.47,156.44,31.86680319]
["bitfinex-derivatives","SOLF0:USTF0",1748812627564,6.3882,156.46,156.44,31.86680319]
["bitfinex-derivatives","SOLF0:USTF0",1748812628666,15.50644717,156.46,156.44,0.04680319]
["bitfinex-derivatives","SOLF0:USTF0",1748812631572,6.3886,156.45,156.44,0.04680319]
["bitfinex-derivatives","SOLF0:USTF0",1748812637080,9.11824717,156.46,156.35,39.68656621]
["bitfinex-derivatives","SOLF0:USTF0",1748812637377,9.11824717,156.4,156.35,39.68656621]
["bitfinex-derivatives","SOLF0:USTF0",1748812638078,0.04258144,156.39,156.36,0.04325866]
["bitfinex-derivatives","SOLF0:USTF0",1748812638677,0.04258144,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748812642479,31.8,156.47,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748812642680,9.11824717,156.45,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748812643183,15.50714717,156.45,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748812643484,15.54766872,156.45,156.41,6.43074059]
["bitfinex-derivatives","SOLF0:USTF0",1748812644088,15.54766872,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812644985,15.54766872,156.45,156.41,6.43094059]
["bitfinex-derivatives","SOLF0:USTF0",1748812648490,9.15876872,156.45,156.41,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1748812648693,0.04052155,156.45,156.41,0.04084059]
["bitfinex-derivatives","SOLF0:USTF0",1748812649082,0.04052155,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748812653794,0.04052155,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748812655297,6.42922155,156.45,156.41,6.43094059]
["bitfinex-derivatives","SOLF0:USTF0",1748812655995,9.11824717,156.44,156.41,6.43094059]
["bitfinex-derivatives","SOLF0:USTF0",1748812660098,9.11824717,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812665505,6.42922155,156.45,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812667204,5.83357077,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748812668505,5.83357077,156.44,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748812668902,0.04052155,156.45,156.43,5.83357077]
["bitfinex-derivatives","SOLF0:USTF0",1748812669108,0.04052155,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748812671011,5.83357077,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748812671217,42.93398797,156.5,156.43,40.89018797]
["bitfinex-derivatives","SOLF0:USTF0",1748812671409,40.89018797,156.5,156.43,40.89018797]
["bitfinex-derivatives","SOLF0:USTF0",1748812672111,40.89018797,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748812672312,9.11018797,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748812672513,15.49688797,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748812678220,15.49688797,156.5,156.46,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748812678416,9.11018797,156.48,156.45,0.04798649]
["bitfinex-derivatives","SOLF0:USTF0",1748812678914,9.11018797,156.46,156.45,0.04798649]
["bitfinex-derivatives","SOLF0:USTF0",1748812680320,15.49838797,156.46,156.45,0.04798649]
["bitfinex-derivatives","SOLF0:USTF0",1748812693228,12.22273421,156.46,156.45,0.04798649]
["bitfinex-derivatives","SOLF0:USTF0",1748812695328,6.3882,156.46,156.45,0.04798649]
["bitfinex-derivatives","SOLF0:USTF0",1748812695529,12.22273421,156.46,156.45,0.04798649]
["bitfinex-derivatives","SOLF0:USTF0",1748812699832,5.83453421,156.49,156.45,5.8825207]
["bitfinex-derivatives","SOLF0:USTF0",1748812700233,5.83453421,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748812702332,5.83453421,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748812702940,5.83453421,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748812703333,5.83453421,156.49,156.45,37.6625207]
["bitfinex-derivatives","SOLF0:USTF0",1748812703537,5.83453421,156.49,156.46,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812703737,5.83453421,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748812704243,5.83453421,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748812708342,6.3863,156.51,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748812708538,31.76,156.52,156.47,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812708742,5.83453421,156.51,156.47,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812709042,5.83453421,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812710241,36.113,156.55,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748812710441,36.113,156.55,156.49,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812710642,31.76,156.55,156.5,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812710840,37.59453421,156.55,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748812711044,5.83453421,156.53,156.52,0.04196862]
["bitfinex-derivatives","SOLF0:USTF0",1748812711240,12.21983421,156.53,156.52,0.04196862]
["bitfinex-derivatives","SOLF0:USTF0",1748812717341,5.83453421,156.53,156.52,0.04196862]
["bitfinex-derivatives","SOLF0:USTF0",1748812718848,12.21983421,156.53,156.52,0.04196862]
["bitfinex-derivatives","SOLF0:USTF0",1748812730457,5.83453421,156.49,156.46,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748812731057,5.83453421,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748812731461,5.83453421,156.49,156.46,8.5676113]
["bitfinex-derivatives","SOLF0:USTF0",1748812732560,12.22153421,156.49,156.46,8.5676113]
["bitfinex-derivatives","SOLF0:USTF0",1748812733365,12.22153421,156.49,156.46,2.1797113]
["bitfinex-derivatives","SOLF0:USTF0",1748812735061,12.22153421,156.49,156.46,8.5677113]
["bitfinex-derivatives","SOLF0:USTF0",1748812735458,12.22203421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812735865,5.83453421,156.47,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812736365,5.83453421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812737169,12.22213421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812739165,5.83453421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812740968,5.83453421,156.48,156.46,6.4315113]
["bitfinex-derivatives","SOLF0:USTF0",1748812742173,12.22193421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812742373,5.83453421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812743767,12.22233421,156.47,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812755985,12.22203421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812756180,5.83453421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812758181,12.22193421,156.48,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812758381,5.83453421,156.47,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812761688,6.387,156.49,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812761885,0.04478562,156.5,156.48,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812762082,0.04478562,156.5,156.49,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812763089,0.04478562,156.5,156.49,12.22143421]
["bitfinex-derivatives","SOLF0:USTF0",1748812764079,0.04478562,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748812764286,0.04478562,156.5,156.47,5.83453421]
["bitfinex-derivatives","SOLF0:USTF0",1748812765085,0.04478562,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748812766178,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812766685,0.04478562,156.5,156.49,12.22143421]
["bitfinex-derivatives","SOLF0:USTF0",1748812767191,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812781300,0.04478562,156.5,156.49,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748812784390,0.04478562,156.5,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748812784590,0.04478562,156.5,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812784591,9.1050775,156.49,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812785196,15.4922775,156.49,156.46,6.4313113]
["bitfinex-derivatives","SOLF0:USTF0",1748812786202,0.04478562,156.5,156.46,9.1483888]
["bitfinex-derivatives","SOLF0:USTF0",1748812786703,0.04478562,156.5,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812788802,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812789704,0.04478562,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812791204,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812791406,0.04478562,156.5,156.46,0.0433113]
["bitfinex-derivatives","SOLF0:USTF0",1748812792302,0.04478562,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748812801313,5.83056301,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748812802416,5.87534863,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812802912,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812803304,5.87534863,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812808117,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812809321,5.87534863,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812811324,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812811518,5.87534863,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812815423,5.87534863,156.5,156.46,37.59387431]
["bitfinex-derivatives","SOLF0:USTF0",1748812815424,5.87534863,156.5,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812815625,5.83056301,156.48,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812816318,5.83056301,156.49,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812816513,0.04478562,156.5,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812816720,5.83056301,156.49,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812817919,5.87534863,156.5,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812820624,0.04478562,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812821124,5.87534863,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812823925,5.87521086,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812824227,5.87510736,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748812827623,5.8757238,156.5,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812827830,5.83093818,156.48,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812828229,5.83160773,156.48,156.46,31.7633113]
["bitfinex-derivatives","SOLF0:USTF0",1748812828924,5.83160773,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748812832535,5.83160773,156.49,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812841231,5.83160773,156.49,156.47,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748812842139,5.83160773,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748812846538,5.87639335,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812848841,5.87639335,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812849242,0.04478562,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812850945,5.87639335,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812860651,5.87639335,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812860951,5.83160773,156.49,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748812865655,5.87639335,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748812874258,0.04478562,156.5,156.49,12.21860773]
["bitfinex-derivatives","SOLF0:USTF0",1748812874453,0.04478562,156.5,156.49,12.21487911]
["bitfinex-derivatives","SOLF0:USTF0",1748812876760,5.82787911,156.55,156.49,5.82787911]
["bitfinex-derivatives","SOLF0:USTF0",1748812877062,5.82787911,156.55,156.51,5.82787911]
["bitfinex-derivatives","SOLF0:USTF0",1748812877259,5.82787911,156.55,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748812878063,5.82787911,156.56,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748812878856,5.82787911,156.56,156.53,12.21277911]
["bitfinex-derivatives","SOLF0:USTF0",1748812879756,31.66,156.58,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748812879963,5.82787911,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748812880480,12.21187911,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748812882267,12.21187911,156.57,156.53,12.21307911]
["bitfinex-derivatives","SOLF0:USTF0",1748812882861,5.82787911,156.57,156.53,5.82787911]
["bitfinex-derivatives","SOLF0:USTF0",1748812883164,5.82787911,156.57,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748812883863,37.63677951,156.61,156.56,5.82787911]
["bitfinex-derivatives","SOLF0:USTF0",1748812884063,5.82787911,156.6,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812884761,12.21057911,156.6,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812885259,12.21057911,156.6,156.57,6.42715509]
["bitfinex-derivatives","SOLF0:USTF0",1748812886064,6.3831,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812886265,12.21097911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812889070,6.3833,156.58,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812891670,6.383,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812897079,6.3833,156.58,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812901580,5.82787911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812901581,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812906785,6.383,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812907689,12.21047911,156.6,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812908196,6.383,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812908389,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812909395,5.82787911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812909890,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812911282,5.82787911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812912394,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812916583,6.383,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812916789,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812919493,5.82787911,156.58,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812927400,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812933017,12.21117911,156.58,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812937118,12.21087911,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812937509,12.20750115,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812939012,5.82450115,156.59,156.57,6.42715509]
["bitfinex-derivatives","SOLF0:USTF0",1748812939219,6.3826,156.6,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812945823,6.3832,156.59,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812947620,6.3833,156.58,156.57,0.04355509]
["bitfinex-derivatives","SOLF0:USTF0",1748812958518,43.98091904,156.62,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748812958729,38.002,156.62,156.58,5.82450115]
["bitfinex-derivatives","SOLF0:USTF0",1748812958926,38.002,156.62,156.59,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812962324,38.002,156.62,156.6,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812965331,38.002,156.62,156.59,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812965332,6.3821,156.61,156.59,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812967428,6.3813,156.63,156.6,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812967631,6.3813,156.63,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812968435,6.3813,156.63,156.61,5.86895822]
["bitfinex-derivatives","SOLF0:USTF0",1748812971333,37.40147801,156.66,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812972336,6.3805,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812972542,37.40147801,156.66,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812972834,5.82147801,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812973935,6.3809,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812975434,5.82147801,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812976446,6.3808,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812983449,6.3808,156.64,156.61,5.86895822]
["bitfinex-derivatives","SOLF0:USTF0",1748812983645,6.3808,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812986550,6.3813,156.63,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748812986753,6.3813,156.63,156.61,5.86895822]
["bitfinex-derivatives","SOLF0:USTF0",1748812987741,6.3809,156.64,156.61,5.86895822]
["bitfinex-derivatives","SOLF0:USTF0",1748812987947,6.3809,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812988247,37.40147801,156.66,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812988649,6.3806,156.65,156.63,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812992460,12.20207801,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748812994158,6.3806,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813000367,6.3809,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813003973,6.3809,156.64,156.63,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813006366,6.3806,156.65,156.63,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813009278,6.3806,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813010072,6.3808,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813010674,6.3806,156.65,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813016077,6.3809,156.64,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813024485,6.3809,156.64,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748813024486,5.82147801,156.63,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748813024993,6.3817,156.62,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748813030181,12.20317801,156.62,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748813030387,6.3817,156.62,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748813042008,5.82147801,156.65,156.61,0.04748021]
["bitfinex-derivatives","SOLF0:USTF0",1748813042207,5.82147801,156.65,156.61,5.86895822]
["bitfinex-derivatives","SOLF0:USTF0",1748813043105,6.3809,156.64,156.61,12.25095822]
["bitfinex-derivatives","SOLF0:USTF0",1748813043700,31.58,156.66,156.61,5.86895822]
["bitfinex-derivatives","SOLF0:USTF0",1748813043905,37.40147801,156.66,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813044503,5.82147801,156.66,156.62,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813045007,6.3805,156.65,156.62,12.20287801]
["bitfinex-derivatives","SOLF0:USTF0",1748813045202,2.53010995,156.68,156.62,12.20287801]
["bitfinex-derivatives","SOLF0:USTF0",1748813045409,5.82147801,156.66,156.62,12.20287801]
["bitfinex-derivatives","SOLF0:USTF0",1748813046005,12.20177801,156.66,156.62,12.20287801]
["bitfinex-derivatives","SOLF0:USTF0",1748813047606,5.82147801,156.67,156.63,12.20267801]
["bitfinex-derivatives","SOLF0:USTF0",1748813049004,6.3802,156.66,156.63,12.20267801]
["bitfinex-derivatives","SOLF0:USTF0",1748813049309,5.82147801,156.67,156.63,12.20267801]
["bitfinex-derivatives","SOLF0:USTF0",1748813049514,12.20137801,156.67,156.63,12.20267801]
["bitfinex-derivatives","SOLF0:USTF0",1748813051008,12.20137801,156.67,156.63,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813052108,12.20137801,156.67,156.63,12.20267801]
["bitfinex-derivatives","SOLF0:USTF0",1748813060624,12.20137801,156.67,156.64,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813063519,6.38,156.66,156.64,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813064020,12.20127801,156.67,156.64,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813065922,12.20127801,156.67,156.64,12.20227801]
["bitfinex-derivatives","SOLF0:USTF0",1748813066623,14.73088796,156.68,156.65,12.20167801]
["bitfinex-derivatives","SOLF0:USTF0",1748813066825,14.73088796,156.68,156.65,12.24519518]
["bitfinex-derivatives","SOLF0:USTF0",1748813068219,8.35158796,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748813069423,2.53010995,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748813069626,8.35158796,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748813073624,2.53010995,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748813074235,2.53010995,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748813076933,2.53010995,156.68,156.65,5.86499518]
["bitfinex-derivatives","SOLF0:USTF0",1748813077637,8.90930995,156.68,156.65,12.24519518]
["bitfinex-derivatives","SOLF0:USTF0",1748813078633,8.90930995,156.68,156.65,6.42371717]
["bitfinex-derivatives","SOLF0:USTF0",1748813078936,8.90930995,156.68,156.65,12.24519518]
["bitfinex-derivatives","SOLF0:USTF0",1748813080534,2.53010995,156.68,156.65,12.24519518]
["bitfinex-derivatives","SOLF0:USTF0",1748813081239,2.53010995,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748813083037,2.53010995,156.68,156.65,12.24529518]
["bitfinex-derivatives","SOLF0:USTF0",1748813083338,2.53010995,156.68,156.66,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813086642,2.53010995,156.68,156.65,6.42381717]
["bitfinex-derivatives","SOLF0:USTF0",1748813086842,2.53010995,156.68,156.65,12.24529518]
["bitfinex-derivatives","SOLF0:USTF0",1748813090449,2.53010995,156.68,156.67,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813090643,2.53010995,156.68,156.66,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813090948,2.53010995,156.68,156.65,5.86499518]
["bitfinex-derivatives","SOLF0:USTF0",1748813091149,2.53010995,156.68,156.65,12.24529518]
["bitfinex-derivatives","SOLF0:USTF0",1748813093250,8.90940995,156.68,156.65,12.24529518]
["bitfinex-derivatives","SOLF0:USTF0",1748813093646,8.90940995,156.68,156.65,5.86499518]
["bitfinex-derivatives","SOLF0:USTF0",1748813094552,8.90940995,156.68,156.65,12.24539518]
["bitfinex-derivatives","SOLF0:USTF0",1748813095951,8.90940995,156.68,156.65,6.42391717]
["bitfinex-derivatives","SOLF0:USTF0",1748813096152,8.90940995,156.68,156.65,12.24539518]
["bitfinex-derivatives","SOLF0:USTF0",1748813097753,6.3797,156.67,156.65,0.04351717]
["bitfinex-derivatives","SOLF0:USTF0",1748813098053,12.20117801,156.67,156.65,0.04351717]
["bitfinex-derivatives","SOLF0:USTF0",1748813098849,12.20147801,156.66,156.65,0.04351717]
["bitfinex-derivatives","SOLF0:USTF0",1748813100249,12.20147801,156.66,156.59,7.87120423]
["bitfinex-derivatives","SOLF0:USTF0",1748813100250,159.86147801,156.66,156.59,7.87120423]
["bitfinex-derivatives","SOLF0:USTF0",1748813100451,2.1954,156.65,156.57,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813100655,5.82147801,156.61,156.57,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813100848,31.44,156.62,156.56,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813101054,5.82147801,156.61,156.57,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813101362,0.04811983,156.61,156.59,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813101746,12.25199784,156.61,156.57,0.04348854]
["bitfinex-derivatives","SOLF0:USTF0",1748813101946,12.25199784,156.61,156.57,5.86496655]
["bitfinex-derivatives","SOLF0:USTF0",1748813102554,0.04811983,156.61,156.57,0.04348854]
["bitfinex-derivatives","SOLF0:USTF0",1748813102852,0.04811983,156.61,156.6,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813103853,0.04811983,156.61,156.59,5.82147801]
["bitfinex-derivatives","SOLF0:USTF0",1748813104055,0.04811983,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748813120463,5.870797,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748813121169,0.04811983,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748813122867,0.04811983,156.61,156.6,12.20517717]
["bitfinex-derivatives","SOLF0:USTF0",1748813124876,0.04811983,156.61,156.6,43.64517717]
["bitfinex-derivatives","SOLF0:USTF0",1748813127176,5.82267717,156.67,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748813127372,5.82267717,156.67,156.58,7.88444103]
["bitfinex-derivatives","SOLF0:USTF0",1748813127572,11.7799534,156.67,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748813127773,5.82267717,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748813127979,5.82267717,156.62,156.59,0.04725781]
["bitfinex-derivatives","SOLF0:USTF0",1748813128377,5.82267717,156.64,156.59,5.86993498]
["bitfinex-derivatives","SOLF0:USTF0",1748813128677,5.82267717,156.64,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813128875,5.82267717,156.63,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813129266,5.82267717,156.64,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813130383,12.20357717,156.64,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813130880,6.3809,156.64,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813131080,12.20357717,156.64,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813131874,5.82102424,156.63,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813133580,5.82116125,156.63,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748813133977,5.82116125,156.63,156.59,12.25111906]
["bitfinex-derivatives","SOLF0:USTF0",1748813135577,12.20246125,156.63,156.59,12.25111906]
["bitfinex-derivatives","SOLF0:USTF0",1748813142689,12.20246125,156.63,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748813143794,12.20286125,156.62,156.59,0.04725781]
["bitfinex-derivatives","SOLF0:USTF0",1748813146287,6.3825,156.6,156.59,0.04725781]
["bitfinex-derivatives","SOLF0:USTF0",1748813146489,12.20366125,156.6,156.59,0.04725781]
["bitfinex-derivatives","SOLF0:USTF0",1748813152492,6.3838,156.57,156.53,37.26116125]
["bitfinex-derivatives","SOLF0:USTF0",1748813152689,12.20496125,156.57,156.53,37.26116125]
["bitfinex-derivatives","SOLF0:USTF0",1748813153488,12.2528931,156.57,156.53,37.30866087]
["bitfinex-derivatives","SOLF0:USTF0",1748813153987,12.2528931,156.57,156.53,43.69386087]
["bitfinex-derivatives","SOLF0:USTF0",1748813155295,5.82116125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813155493,0.04793185,156.57,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813155494,5.82116125,156.56,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813157099,6.3845,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813164095,12.20566125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813167106,6.3849,156.54,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813167404,5.82116125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813167701,12.20586125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813169004,5.82116125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813170003,5.82116125,156.54,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813170205,5.82116125,156.54,156.53,6.43279962]
["bitfinex-derivatives","SOLF0:USTF0",1748813171603,5.82116125,156.55,156.53,6.43279962]
["bitfinex-derivatives","SOLF0:USTF0",1748813174305,5.82116125,156.54,156.53,6.43279962]
["bitfinex-derivatives","SOLF0:USTF0",1748813178003,0.04793185,156.57,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748813178205,5.82116125,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748813178914,5.82116125,156.56,156.53,6.43249962]
["bitfinex-derivatives","SOLF0:USTF0",1748813179301,5.82116125,156.55,156.53,6.43249962]
["bitfinex-derivatives","SOLF0:USTF0",1748813180806,12.20576125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813183212,5.82116125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813185013,5.82116125,156.55,156.53,6.43279962]
["bitfinex-derivatives","SOLF0:USTF0",1748813190615,12.20566125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813195223,5.82116125,156.54,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813199018,12.20566125,156.55,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813200517,6.3849,156.54,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813204236,12.20606125,156.54,156.53,0.04749962]
["bitfinex-derivatives","SOLF0:USTF0",1748813215037,6.386,156.52,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748813215240,5.82116125,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748813215535,5.82116125,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748813219841,5.82116125,156.49,156.47,0.04468233]
["bitfinex-derivatives","SOLF0:USTF0",1748813220042,5.82116125,156.48,156.47,0.04468233]
["bitfinex-derivatives","SOLF0:USTF0",1748813221346,12.20856125,156.48,156.47,0.04468233]
["bitfinex-derivatives","SOLF0:USTF0",1748813224038,5.82116125,156.48,156.42,37.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748813224348,5.82116125,156.44,156.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748813226946,5.82116125,156.43,156.41,0.04491795]
["bitfinex-derivatives","SOLF0:USTF0",1748813227154,5.82116125,156.42,156.41,0.04491795]
["bitfinex-derivatives","SOLF0:USTF0",1748813228149,5.82116125,156.42,156.41,6.43501795]
["bitfinex-derivatives","SOLF0:USTF0",1748813228344,5.82116125,156.42,156.41,0.04491795]
["bitfinex-derivatives","SOLF0:USTF0",1748813232153,5.82116125,156.42,156.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748813232358,5.82116125,156.39,156.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748813232758,5.82116125,156.39,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748813233057,5.82116125,156.38,156.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748813233360,5.82116125,156.37,156.36,37.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748813233558,5.82116125,156.37,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748813233759,5.82116125,156.37,156.35,0.04054501]
["bitfinex-derivatives","SOLF0:USTF0",1748813234060,5.82116125,156.36,156.35,0.04054501]
["bitfinex-derivatives","SOLF0:USTF0",1748813234655,5.82116125,156.36,156.35,6.43304501]
["bitfinex-derivatives","SOLF0:USTF0",1748813238961,5.86858174,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813239155,0.04742049,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813239358,5.86858174,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813258569,5.86858174,156.39,156.35,5.86170626]
["bitfinex-derivatives","SOLF0:USTF0",1748813258769,5.82116125,156.38,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748813261076,0.04742049,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813261278,5.86858174,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813270077,0.04742049,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813273082,5.86858174,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813277989,0.04742049,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813279086,5.86858174,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813290597,0.04742049,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748813299211,6.3938,156.33,156.31,11.93153296]
["bitfinex-derivatives","SOLF0:USTF0",1748813299407,6.3938,156.33,156.25,5.83760752]
["bitfinex-derivatives","SOLF0:USTF0",1748813299408,5.83760752,156.33,156.25,5.83760752]
["bitfinex-derivatives","SOLF0:USTF0",1748813299612,5.83760752,156.31,156.26,33.4902]
["bitfinex-derivatives","SOLF0:USTF0",1748813299912,5.83760752,156.31,156.28,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748813300213,5.88157592,156.31,156.28,6.44439825]
["bitfinex-derivatives","SOLF0:USTF0",1748813301608,5.88157592,156.31,156.28,0.04909825]
["bitfinex-derivatives","SOLF0:USTF0",1748813301911,12.27597592,156.31,156.28,0.04909825]
["bitfinex-derivatives","SOLF0:USTF0",1748813302721,12.27597592,156.31,156.28,6.44459825]
["bitfinex-derivatives","SOLF0:USTF0",1748813304519,5.8444456,156.3,156.28,6.44459825]
["bitfinex-derivatives","SOLF0:USTF0",1748813304915,5.84445636,156.3,156.28,6.44459825]
["bitfinex-derivatives","SOLF0:USTF0",1748813305110,5.844663,156.29,156.28,0.04909825]
["bitfinex-derivatives","SOLF0:USTF0",1748813307515,12.239763,156.29,156.28,0.04909825]
["bitfinex-derivatives","SOLF0:USTF0",1748813307717,5.844663,156.29,156.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748813307923,5.844663,156.27,156.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748813308119,5.844663,156.26,156.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748813311723,12.240963,156.26,156.24,0.04155101]
["bitfinex-derivatives","SOLF0:USTF0",1748813311930,5.844663,156.25,156.24,0.04155101]
["bitfinex-derivatives","SOLF0:USTF0",1748813313423,12.241463,156.25,156.24,0.04155101]
["bitfinex-derivatives","SOLF0:USTF0",1748813315524,6.3972,156.24,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748813315830,5.844663,156.21,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748813316520,5.88732207,156.22,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748813327029,0.04265907,156.22,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748813328937,5.907e-05,156.22,156.21,12.24479337]
["bitfinex-derivatives","SOLF0:USTF0",1748813329439,5.907e-05,156.22,156.21,12.24451881]
["bitfinex-derivatives","SOLF0:USTF0",1748813330633,5.907e-05,156.22,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748813330834,5.907e-05,156.22,156.21,12.24451881]
["bitfinex-derivatives","SOLF0:USTF0",1748813332432,5.907e-05,156.22,156.21,14.27421881]
["bitfinex-derivatives","SOLF0:USTF0",1748813332639,5.84621881,156.29,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748813333132,5.84621881,156.28,156.25,37.84621881]
["bitfinex-derivatives","SOLF0:USTF0",1748813333337,5.84621881,156.28,156.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748813333528,5.84621881,156.28,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813333734,5.88962534,156.28,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813334138,5.88962534,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748813337630,0.04340653,156.28,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748813342044,5.88962534,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813343748,0.04340653,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813344653,0.04340653,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748813348545,5.89085472,156.28,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813348752,5.84744819,156.27,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813348943,5.89085472,156.28,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813349146,5.89085472,156.28,156.25,38.44387052]
["bitfinex-derivatives","SOLF0:USTF0",1748813351649,12.28655472,156.28,156.25,38.44387052]
["bitfinex-derivatives","SOLF0:USTF0",1748813352748,12.28655472,156.28,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813352749,5.84744819,156.27,156.25,32.04717052]
["bitfinex-derivatives","SOLF0:USTF0",1748813354060,5.84744819,156.27,156.25,38.44397052]
["bitfinex-derivatives","SOLF0:USTF0",1748813358762,6.43900653,156.28,156.25,38.44397052]
["bitfinex-derivatives","SOLF0:USTF0",1748813358962,5.84744819,156.27,156.25,38.44397052]
["bitfinex-derivatives","SOLF0:USTF0",1748813359567,12.28645472,156.28,156.25,38.44397052]
["bitfinex-derivatives","SOLF0:USTF0",1748813366774,12.28564579,156.28,156.25,38.44397052]
["bitfinex-derivatives","SOLF0:USTF0",1748813369069,12.28560781,156.28,156.25,38.44397052]
["bitfinex-derivatives","SOLF0:USTF0",1748813370374,12.28560781,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813370777,5.89000781,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813377280,5.88982545,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813400593,0.04340653,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813400789,5.88922201,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748813405497,5.88922201,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748813405498,0.04340653,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748813410296,0.04340653,156.28,156.27,12.24181548]
["bitfinex-derivatives","SOLF0:USTF0",1748813411097,5.84581548,156.32,156.27,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813411296,5.84581548,156.32,156.28,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813412002,5.84581548,156.32,156.29,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813412200,5.84581548,156.32,156.29,5.89337198]
["bitfinex-derivatives","SOLF0:USTF0",1748813412201,0.04245714,156.32,156.29,5.89337198]
["bitfinex-derivatives","SOLF0:USTF0",1748813413004,0.04245714,156.32,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748813422014,5.84581548,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748813423509,5.89342349,156.36,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748813424219,5.89342349,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748813424819,5.89342349,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748813425017,5.89342349,156.36,156.33,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813426121,5.89342349,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748813426822,0.04760801,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748813427021,5.89342349,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748813427917,5.89342349,156.36,156.33,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813428222,0.04760801,156.36,156.34,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813428419,0.04760801,156.36,156.35,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813428626,0.04760801,156.36,156.35,12.23851548]
["bitfinex-derivatives","SOLF0:USTF0",1748813428819,5.84581548,156.39,156.35,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813429414,5.84581548,156.39,156.36,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813429821,5.89247138,156.39,156.36,5.89231737]
["bitfinex-derivatives","SOLF0:USTF0",1748813430016,5.89247138,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748813431420,0.0466559,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748813432826,0.0466559,156.39,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748813436232,0.0466559,156.39,156.38,12.23731548]
["bitfinex-derivatives","SOLF0:USTF0",1748813439927,12.23571548,156.42,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748813439928,5.84581548,156.42,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748813440928,5.89062027,156.42,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748813442331,5.89062027,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748813442534,0.04480479,156.42,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748813448631,0.04480479,156.42,156.41,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813450034,0.04480479,156.42,156.41,12.23611548]
["bitfinex-derivatives","SOLF0:USTF0",1748813450729,0.04480479,156.42,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748813454740,0.04480479,156.42,156.4,37.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748813454932,5.89062027,156.42,156.39,0.04812263]
["bitfinex-derivatives","SOLF0:USTF0",1748813455630,12.28082027,156.42,156.39,6.43892263]
["bitfinex-derivatives","SOLF0:USTF0",1748813464144,5.89062027,156.42,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748813464445,0.04480479,156.42,156.39,5.89393811]
["bitfinex-derivatives","SOLF0:USTF0",1748813465241,0.04480479,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748813466242,0.04480479,156.42,156.4,12.23611548]
["bitfinex-derivatives","SOLF0:USTF0",1748813467239,0.04480479,156.42,156.41,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748813470041,0.04480479,156.42,156.41,12.23611548]
["bitfinex-derivatives","SOLF0:USTF0",1748813472648,31.5,156.47,156.41,37.32581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813472834,37.34581548,156.47,156.42,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813473444,5.84581548,156.46,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748813473744,5.89038031,156.47,156.43,0.04293364]
["bitfinex-derivatives","SOLF0:USTF0",1748813473937,5.89038031,156.47,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748813474136,5.89038031,156.47,156.43,0.04293364]
["bitfinex-derivatives","SOLF0:USTF0",1748813474346,5.89038031,156.47,156.43,5.88874912]
["bitfinex-derivatives","SOLF0:USTF0",1748813474941,5.89038031,156.47,156.43,0.04293364]
["bitfinex-derivatives","SOLF0:USTF0",1748813475539,5.89038031,156.47,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748813475942,5.89038031,156.47,156.43,0.04293364]
["bitfinex-derivatives","SOLF0:USTF0",1748813477140,5.89038031,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748813477741,5.89038031,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748813477944,0.04456483,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748813478342,0.04456483,156.47,156.46,12.23401548]
["bitfinex-derivatives","SOLF0:USTF0",1748813479642,43.49991548,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748813479947,43.49991548,156.53,156.48,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813480146,12.01991548,156.53,156.48,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813480844,12.01991548,156.53,156.49,0.04217892]
["bitfinex-derivatives","SOLF0:USTF0",1748813481045,18.40541548,156.53,156.49,0.04217892]
["bitfinex-derivatives","SOLF0:USTF0",1748813481549,18.40541548,156.53,156.49,6.42917892]
["bitfinex-derivatives","SOLF0:USTF0",1748813482551,12.5596,156.53,156.49,6.42917892]
["bitfinex-derivatives","SOLF0:USTF0",1748813482753,14.26031548,156.53,156.49,6.42917892]
["bitfinex-derivatives","SOLF0:USTF0",1748813482948,12.23131548,156.53,156.49,6.42917892]
["bitfinex-derivatives","SOLF0:USTF0",1748813485550,6.385,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748813485751,5.84581548,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748813486948,12.23081548,156.54,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748813488054,5.84581548,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748813489654,12.23051548,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748813490159,6.3847,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748813490360,12.23051548,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748813490557,6.3847,156.55,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748813490754,5.84581548,156.54,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748813492059,5.84581548,156.54,156.51,12.23181548]
["bitfinex-derivatives","SOLF0:USTF0",1748813493063,12.23081548,156.54,156.51,12.23181548]
["bitfinex-derivatives","SOLF0:USTF0",1748813494364,5.84581548,156.54,156.51,12.23181548]
["bitfinex-derivatives","SOLF0:USTF0",1748813495066,5.84581548,156.52,156.49,31.52217892]
["bitfinex-derivatives","SOLF0:USTF0",1748813495267,5.84581548,156.51,156.49,31.52088793]
["bitfinex-derivatives","SOLF0:USTF0",1748813495460,5.84581548,156.51,156.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748813495962,12.23201548,156.51,156.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748813500262,5.84581548,156.5,156.48,0.04687007]
["bitfinex-derivatives","SOLF0:USTF0",1748813500466,5.84581548,156.49,156.47,31.50776226]
["bitfinex-derivatives","SOLF0:USTF0",1748813501163,5.84581548,156.49,156.47,37.89546226]
["bitfinex-derivatives","SOLF0:USTF0",1748813502164,6.3868,156.5,156.47,37.89546226]
["bitfinex-derivatives","SOLF0:USTF0",1748813502366,12.23261548,156.5,156.47,37.89546226]
["bitfinex-derivatives","SOLF0:USTF0",1748813503363,5.84581548,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748813503869,5.84581548,156.5,156.47,37.89536226]
["bitfinex-derivatives","SOLF0:USTF0",1748813504064,5.84581548,156.49,156.47,37.89536226]
["bitfinex-derivatives","SOLF0:USTF0",1748813506767,12.23251548,156.5,156.47,37.89536226]
["bitfinex-derivatives","SOLF0:USTF0",1748813509868,5.84581548,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748813511573,12.23211548,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748813515278,12.23211548,156.51,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748813515576,6.4086,156.54,156.49,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813515878,5.84581548,156.53,156.48,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813516076,6.4086,156.54,156.48,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813516077,5.84581548,156.52,156.48,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813516477,5.84581548,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748813516878,5.84581548,156.52,156.48,5.84581548]
["bitfinex-derivatives","SOLF0:USTF0",1748813517078,5.84581548,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748813517878,12.23121548,156.53,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748813518280,12.23121548,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748813519777,5.84581548,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748813521783,182.54422204,156.59,156.52,5.82482138]
["bitfinex-derivatives","SOLF0:USTF0",1748813521784,37.28482138,156.58,156.52,5.82482138]
["bitfinex-derivatives","SOLF0:USTF0",1748813521983,37.28482138,156.58,156.53,5.86873556]
["bitfinex-derivatives","SOLF0:USTF0",1748813521984,31.46,156.58,156.53,5.86873556]
["bitfinex-derivatives","SOLF0:USTF0",1748813522286,37.28459485,156.58,156.53,5.86873556]
["bitfinex-derivatives","SOLF0:USTF0",1748813523279,37.28459485,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813523784,58.28502713,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813523785,5.82459485,156.57,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813530691,58.28502713,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813530991,5.82459485,156.57,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813531882,58.28502713,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813532186,5.82459485,156.57,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748813534988,4.2277,156.6,156.53,5.86873556]
["bitfinex-derivatives","SOLF0:USTF0",1748813534989,5.82459485,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748813535199,5.82459485,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748813535591,5.82459485,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748813536391,10.6102,156.6,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748813536586,5.82459485,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748813539790,5.82459485,156.59,156.56,0.04847342]
["bitfinex-derivatives","SOLF0:USTF0",1748813539791,5.82459485,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748813541989,5.82459485,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748813542700,31.46,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748813543101,5.82459485,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748813543403,5.82459485,156.61,156.56,5.87306827]
["bitfinex-derivatives","SOLF0:USTF0",1748813544805,5.82459485,156.61,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748813547297,6.3814,156.63,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748813547602,31.44,156.64,156.6,6.42544417]
["bitfinex-derivatives","SOLF0:USTF0",1748813547603,5.82459485,156.62,156.6,6.42544417]
["bitfinex-derivatives","SOLF0:USTF0",1748813548202,5.82459485,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748813549503,5.82459485,156.63,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748813550116,5.82459485,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748813550909,5.82459485,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748813551102,6.3809,156.64,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748813551501,5.82459485,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748813552301,5.82459485,156.63,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748813552713,5.82459485,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748813554607,6.3806,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748813554807,5.82459485,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748813555298,12.20519485,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748813555903,5.82459485,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748813556201,12.20469485,156.66,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748813560208,6.3798,156.67,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748813560407,5.82459485,156.66,156.64,6.42984331]
["bitfinex-derivatives","SOLF0:USTF0",1748813560607,12.20439485,156.67,156.64,6.42984331]
["bitfinex-derivatives","SOLF0:USTF0",1748813561610,8.90950995,156.68,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748813561908,5.82459485,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748813563715,5.82459485,156.67,156.64,6.42944331]
["bitfinex-derivatives","SOLF0:USTF0",1748813563716,12.20429485,156.67,156.64,6.42944331]
["bitfinex-derivatives","SOLF0:USTF0",1748813564311,8.3547048,156.68,156.64,5.87353816]
["bitfinex-derivatives","SOLF0:USTF0",1748813565017,2.53010995,156.68,156.66,5.82459485]
["bitfinex-derivatives","SOLF0:USTF0",1748813566016,2.53010995,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748813571619,8.3547048,156.68,156.64,0.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1748813571819,5.82459485,156.66,156.64,0.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1748813572521,5.82459485,156.66,156.64,6.42944331]
["bitfinex-derivatives","SOLF0:USTF0",1748813573623,12.20469485,156.66,156.64,0.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1748813574225,5.82459485,156.66,156.64,6.42974331]
["bitfinex-derivatives","SOLF0:USTF0",1748813575428,12.20469485,156.66,156.64,0.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1748813576118,12.20509485,156.65,156.64,0.04894331]
["bitfinex-derivatives","SOLF0:USTF0",1748813576323,5.82459485,156.65,156.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748813576522,5.82459485,156.61,156.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748813576922,5.82459485,156.61,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748813577724,12.2498425,156.62,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748813578124,5.8679425,156.62,156.58,37.29030873]
["bitfinex-derivatives","SOLF0:USTF0",1748813578727,5.8679425,156.62,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748813578928,12.2497425,156.62,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748813579123,6.42514765,156.62,156.58,31.46571388]
["bitfinex-derivatives","SOLF0:USTF0",1748813580033,0.04334765,156.62,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748813581230,0.04334765,156.62,156.58,37.84891388]
["bitfinex-derivatives","SOLF0:USTF0",1748813581831,6.42534765,156.62,156.58,37.84891388]
["bitfinex-derivatives","SOLF0:USTF0",1748813582233,0.04334765,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748813582431,6.42514765,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748813583626,0.04334765,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748813589634,6.42504765,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748813589834,0.04334765,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748813593543,0.04334765,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748813594045,31.42,156.65,156.58,31.46571388]
["bitfinex-derivatives","SOLF0:USTF0",1748813594046,2.53010995,156.68,156.58,31.46571388]
["bitfinex-derivatives","SOLF0:USTF0",1748813594340,11.62666021,156.68,156.58,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748813594544,11.62666021,156.68,156.61,9.09655026]
["bitfinex-derivatives","SOLF0:USTF0",1748813594743,11.62666021,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748813595140,2.53010995,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748813596438,5.9592478,156.73,156.66,9.14534499]
["bitfinex-derivatives","SOLF0:USTF0",1748813596639,5.9592478,156.75,156.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748813596939,13.89129738,156.76,156.69,0.04874193]
["bitfinex-derivatives","SOLF0:USTF0",1748813597139,13.89129738,156.76,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748813598142,10.53429738,156.76,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748813598341,13.45198464,156.84,156.75,9.07898464]
["bitfinex-derivatives","SOLF0:USTF0",1748813598552,13.44593345,156.84,156.78,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1748813598747,4.373,156.84,156.78,0.04420107]
["bitfinex-derivatives","SOLF0:USTF0",1748813599043,13.44593051,156.84,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748813599351,4.373,156.84,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748813599539,13.44590877,156.84,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748813599742,40.4922877,156.85,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748813600048,40.4922877,156.85,156.81,6.41649099]
["bitfinex-derivatives","SOLF0:USTF0",1748813601245,40.4922877,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813602138,31.42,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813603248,46.7033877,156.88,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813603647,6.3715,156.87,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748813604343,6.372,156.86,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813604953,15.44186434,156.87,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813605254,9.07026434,156.87,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813606040,6.3719,156.86,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813607251,6.3719,156.86,156.81,6.41649099]
["bitfinex-derivatives","SOLF0:USTF0",1748813609251,6.3719,156.86,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748813611046,6.3716,156.87,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748813614157,31.4,156.88,156.81,9.1102653]
["bitfinex-derivatives","SOLF0:USTF0",1748813616257,38.9901,156.91,156.83,9.06757431]
["bitfinex-derivatives","SOLF0:USTF0",1748813616453,38.9901,156.91,156.85,0.04908096]
["bitfinex-derivatives","SOLF0:USTF0",1748813616957,38.9901,156.91,156.86,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748813618352,6.4336,156.93,156.86,9.06459521]
["bitfinex-derivatives","SOLF0:USTF0",1748813618552,2.53010995,156.97,156.88,9.06459521]
["bitfinex-derivatives","SOLF0:USTF0",1748813618757,2.53010995,156.97,156.91,0.04755936]
["bitfinex-derivatives","SOLF0:USTF0",1748813619055,8.89770995,156.97,156.92,6.41796445]
["bitfinex-derivatives","SOLF0:USTF0",1748813619247,2.53010995,156.97,156.92,0.04886445]
["bitfinex-derivatives","SOLF0:USTF0",1748813619447,2.53010995,156.97,156.92,6.41826445]
["bitfinex-derivatives","SOLF0:USTF0",1748813619650,8.89760995,156.97,156.92,6.41826445]
["bitfinex-derivatives","SOLF0:USTF0",1748813620267,2.53010995,156.97,156.92,0.04886445]
["bitfinex-derivatives","SOLF0:USTF0",1748813620553,2.53010995,156.97,156.93,9.06459521]
["bitfinex-derivatives","SOLF0:USTF0",1748813620755,2.53010995,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748813621452,2.53010995,156.97,156.93,9.06459521]
["bitfinex-derivatives","SOLF0:USTF0",1748813621758,2.53010995,156.97,156.93,11.10799521]
["bitfinex-derivatives","SOLF0:USTF0",1748813622859,2.53010995,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748813623260,2.53010995,156.97,156.93,11.10799521]
["bitfinex-derivatives","SOLF0:USTF0",1748813623463,2.53010995,156.97,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748813624047,2.53010995,156.97,156.93,11.10799521]
["bitfinex-derivatives","SOLF0:USTF0",1748813624256,2.53010995,156.97,156.95,9.06459521]
["bitfinex-derivatives","SOLF0:USTF0",1748813624448,2.53010995,156.97,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748813625459,550.74,157.06,156.95,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748813625460,6.3651,157.03,156.95,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748813625758,6.3651,157.03,156.97,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1748813626059,6.3647,157.04,156.97,9.09418992]
["bitfinex-derivatives","SOLF0:USTF0",1748813626361,41.64925632,157.05,156.97,9.09418992]
["bitfinex-derivatives","SOLF0:USTF0",1748813626856,6.3647,157.04,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748813627157,6.3647,157.04,157.0,0.04350327]
["bitfinex-derivatives","SOLF0:USTF0",1748813628658,32.6,157.05,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748813629059,6.3641,157.06,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748813629256,12.6852,157.09,157.02,9.04664775]
["bitfinex-derivatives","SOLF0:USTF0",1748813629558,12.6852,157.09,157.04,0.04327581]
["bitfinex-derivatives","SOLF0:USTF0",1748813630162,6.3225,157.09,157.04,0.04327581]
["bitfinex-derivatives","SOLF0:USTF0",1748813630857,9.04268707,157.2,157.04,0.04327581]
["bitfinex-derivatives","SOLF0:USTF0",1748813630858,11.89807438,157.22,157.08,9.03989343]
["bitfinex-derivatives","SOLF0:USTF0",1748813631161,11.89807438,157.22,157.13,0.04195961]
["bitfinex-derivatives","SOLF0:USTF0",1748813631356,11.64568643,157.28,157.2,9.03989343]
["bitfinex-derivatives","SOLF0:USTF0",1748813631553,11.64568643,157.28,157.21,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1748813631754,32.58,157.27,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748813631959,9.03989343,157.26,157.21,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1748813632155,9.03989343,157.24,157.21,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1748813632659,11.25969343,157.26,157.21,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1748813633053,9.03989343,157.24,157.21,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1748813633256,13.54314414,157.23,157.21,0.04126798]
["bitfinex-derivatives","SOLF0:USTF0",1748813633457,13.54314414,157.23,157.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748813633458,32.56,157.22,157.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748813633951,32.56,157.22,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748813634358,32.56,157.22,157.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748813634553,32.56,157.22,157.06,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748813634554,0.04347227,157.2,157.16,6.40559069]
["bitfinex-derivatives","SOLF0:USTF0",1748813635156,0.04347227,157.2,157.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748813635353,13.55241283,157.18,157.08,13.55241283]
["bitfinex-derivatives","SOLF0:USTF0",1748813635561,48.15221666,157.17,157.07,13.55451666]
["bitfinex-derivatives","SOLF0:USTF0",1748813635758,32.56,157.16,157.07,13.55451666]
["bitfinex-derivatives","SOLF0:USTF0",1748813636157,32.56,157.16,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748813636353,0.04236444,157.13,157.1,0.04033829]
["bitfinex-derivatives","SOLF0:USTF0",1748813638761,32.56,157.12,157.1,0.04033829]
["bitfinex-derivatives","SOLF0:USTF0",1748813639164,32.56,157.12,157.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748813639461,13.55451666,157.11,157.01,46.11451666]
["bitfinex-derivatives","SOLF0:USTF0",1748813640064,19.91641666,157.11,157.06,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748813640266,0.0487103,157.1,157.07,0.04456502]
["bitfinex-derivatives","SOLF0:USTF0",1748813642369,6.4111103,157.1,157.07,0.04456502]
["bitfinex-derivatives","SOLF0:USTF0",1748813644568,6.4111103,157.1,156.99,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748813644569,13.5667121,157.09,156.99,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748813644874,33.7,157.08,156.99,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748813645074,13.5667121,157.07,156.98,49.3893121]
["bitfinex-derivatives","SOLF0:USTF0",1748813645270,33.7,157.08,156.96,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748813645271,13.5667121,157.05,156.96,35.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748813645468,13.57373599,157.05,156.96,35.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748813645672,0.04232467,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748813645972,0.04232467,157.02,156.99,0.04648527]
["bitfinex-derivatives","SOLF0:USTF0",1748813646169,13.57373599,157.0,156.92,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748813646368,47.27373599,157.0,156.92,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748813646765,47.27373599,157.0,156.9,51.51813599]
["bitfinex-derivatives","SOLF0:USTF0",1748813646969,13.57373599,156.96,156.87,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748813647168,0.04820669,156.93,156.9,0.04106625]
["bitfinex-derivatives","SOLF0:USTF0",1748813647767,47.27373599,156.92,156.9,0.04106625]
["bitfinex-derivatives","SOLF0:USTF0",1748813648766,6.37,156.91,156.9,0.04106625]
["bitfinex-derivatives","SOLF0:USTF0",1748813648972,33.7,156.92,156.9,0.04106625]
["bitfinex-derivatives","SOLF0:USTF0",1748813651176,47.29280342,156.92,156.9,0.04106625]
["bitfinex-derivatives","SOLF0:USTF0",1748813651478,47.29649362,156.92,156.82,51.49149362]
["bitfinex-derivatives","SOLF0:USTF0",1748813652377,13.63707459,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813652577,33.72,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813652979,13.59548585,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813653570,33.72,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813654582,40.0912,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813655882,33.72,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813657081,40.0912,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813661286,53.69198104,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813661485,53.69204505,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813662491,40.0912,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813665095,6.3717,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813665589,40.0913,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813665893,13.60084505,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813666087,33.72,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813667696,40.0913,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813668786,19.97036949,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813668994,13.59866949,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813669389,47.32049759,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813669591,33.72,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813671292,33.72,156.88,156.85,6.41275811]
["bitfinex-derivatives","SOLF0:USTF0",1748813672191,40.15268874,156.89,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748813672597,6.41268874,156.89,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748813673196,6.3713,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813673387,19.96879863,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813673890,6.3713,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813674690,6.3716,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813674893,13.63908737,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813675289,6.3714,156.88,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813675495,13.63908737,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813675690,6.3719,156.87,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813675891,13.63908737,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813676291,6.372,156.86,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813677201,6.41248874,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813677399,0.04158874,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813678700,0.04158874,156.89,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748813679094,0.04158874,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748813680598,0.04158874,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813681311,0.04158874,156.89,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748813681900,0.04158874,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1748813686002,0.04158874,156.89,156.85,0.04045811]
["bitfinex-derivatives","SOLF0:USTF0",1748813686507,0.04158874,156.89,156.85,6.41255811]
["bitfinex-derivatives","SOLF0:USTF0",1748813687712,13.59799357,156.86,156.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748813688203,13.59799357,156.86,156.84,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1748813688407,13.59799357,156.86,156.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748813688607,13.59799357,156.83,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813689008,13.59799357,156.83,156.82,6.42131129]
["bitfinex-derivatives","SOLF0:USTF0",1748813690910,0.04772408,156.85,156.82,6.42131129]
["bitfinex-derivatives","SOLF0:USTF0",1748813691312,13.59799357,156.84,156.82,6.42131129]
["bitfinex-derivatives","SOLF0:USTF0",1748813691711,13.59799357,156.84,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748813691914,13.59799357,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813692317,13.60432922,156.83,156.82,6.42131129]
["bitfinex-derivatives","SOLF0:USTF0",1748813692919,13.60387692,156.83,156.82,6.42131129]
["bitfinex-derivatives","SOLF0:USTF0",1748813693221,0.04772408,156.85,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748813693516,13.60387692,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813694020,13.60387692,156.84,156.82,6.42111129]
["bitfinex-derivatives","SOLF0:USTF0",1748813696013,13.60387692,156.84,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748813699411,13.60387692,156.84,156.82,6.42121129]
["bitfinex-derivatives","SOLF0:USTF0",1748813699613,13.651601,156.85,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813700013,13.651601,156.85,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748813700214,0.04772408,156.85,156.82,33.90771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813701317,0.04772408,156.85,156.82,42.97048325]
["bitfinex-derivatives","SOLF0:USTF0",1748813701718,0.04772408,156.85,156.82,33.90771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813702122,0.04772408,156.85,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748813707525,0.04772408,156.85,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813707926,9.06277196,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813708229,9.06277196,156.84,156.82,6.42121129]
["bitfinex-derivatives","SOLF0:USTF0",1748813708623,9.06277196,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813710129,9.06277196,156.84,156.82,6.42131129]
["bitfinex-derivatives","SOLF0:USTF0",1748813711927,9.06277196,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813712122,9.06974913,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813713828,15.44274913,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813714422,15.44470082,156.83,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813715424,9.07223447,156.83,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813716433,15.44543447,156.83,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813720738,6.3732,156.83,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813720934,15.44543447,156.83,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813729735,33.38,156.84,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813729936,0.04772408,156.85,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813730545,0.04772408,156.85,156.82,6.42111129]
["bitfinex-derivatives","SOLF0:USTF0",1748813730846,0.04772408,156.85,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813732142,0.04772408,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748813733131,0.04772408,156.85,156.82,0.04771129]
["bitfinex-derivatives","SOLF0:USTF0",1748813733132,0.04772408,156.85,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748813754458,0.04772408,156.85,156.84,39.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748813754459,2.408e-05,156.85,156.84,39.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748813754764,2.408e-05,156.85,156.84,48.33426525]
["bitfinex-derivatives","SOLF0:USTF0",1748813755157,2.408e-05,156.85,156.84,48.3345186]
["bitfinex-derivatives","SOLF0:USTF0",1748813763866,9.05901887,156.96,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748813764270,9.05930781,156.95,156.93,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748813764472,9.05930781,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748813765565,9.10508539,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748813765770,9.10508539,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748813765771,0.04577758,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748813771179,0.04577758,156.96,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813772776,0.04577758,156.96,156.93,6.41572925]
["bitfinex-derivatives","SOLF0:USTF0",1748813773366,0.04577758,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748813774070,0.04577758,156.96,156.93,6.41592925]
["bitfinex-derivatives","SOLF0:USTF0",1748813774971,0.04577758,156.96,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813776078,6.3687,156.95,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813778183,9.10303177,156.96,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813778781,6.3686,156.95,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813782584,41.50303177,156.96,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813782585,0.04577758,156.96,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813783085,0.04577758,156.96,156.93,6.41562925]
["bitfinex-derivatives","SOLF0:USTF0",1748813783384,0.04577758,156.96,156.93,0.04692925]
["bitfinex-derivatives","SOLF0:USTF0",1748813784286,0.04577758,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748813786688,41.4576135,157.03,156.95,9.0576135]
["bitfinex-derivatives","SOLF0:USTF0",1748813786888,2.1716,157.04,156.94,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748813787088,2.1716,157.04,156.97,9.0576135]
["bitfinex-derivatives","SOLF0:USTF0",1748813787392,2.1716,157.04,156.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748813787590,0.04430274,157.03,156.99,0.04675918]
["bitfinex-derivatives","SOLF0:USTF0",1748813788086,7.78916835,157.15,156.99,9.10437268]
["bitfinex-derivatives","SOLF0:USTF0",1748813788291,9.0576135,157.08,156.99,9.0576135]
["bitfinex-derivatives","SOLF0:USTF0",1748813788685,9.0576135,157.08,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748813789082,0.04457865,157.08,157.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748813789283,9.0576135,157.09,157.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748813789480,0.04419454,157.07,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813789683,0.04419454,157.07,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748813790284,0.04419454,157.07,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813790285,9.04652911,157.06,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813791388,9.04707813,157.06,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813791588,11.26667813,157.06,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813792192,6.3645,157.05,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813795596,6.3647,157.04,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813796795,6.3644,157.05,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813797194,41.60707813,157.04,157.03,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1748813797494,6.3662,157.01,156.95,41.60707813]
["bitfinex-derivatives","SOLF0:USTF0",1748813797696,6.3662,157.01,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748813798297,6.40942736,157.0,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813800491,6.3667,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813801290,6.40942736,157.0,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813801495,0.04302736,157.0,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813801696,9.09441277,157.0,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813801993,6.3671,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813805393,9.05138541,156.98,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813809001,0.04302736,157.0,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748813809302,9.05328798,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813810000,15.41998798,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813810600,9.05597703,156.98,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813811499,6.3667,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813811701,15.46550439,157.0,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813812802,9.05597703,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813814198,15.42267703,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813815997,0.04302736,157.0,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813816801,0.04302736,157.0,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748813819198,9.05298354,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813819395,41.61298354,156.99,156.97,0.04702515]
["bitfinex-derivatives","SOLF0:USTF0",1748813819599,41.61298354,156.99,156.89,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748813819798,9.05298354,156.94,156.89,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748813820194,9.05298354,156.94,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748813820400,9.05298354,156.94,156.89,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748813820606,9.05298354,156.94,156.88,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748813820800,0.04861307,156.93,156.9,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748813822297,0.04861307,156.93,156.9,6.41489534]
["bitfinex-derivatives","SOLF0:USTF0",1748813822502,9.06254358,156.92,156.9,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748813824503,15.43224358,156.92,156.9,0.04479534]
["bitfinex-derivatives","SOLF0:USTF0",1748813824708,32.56,156.91,156.82,49.32646148]
["bitfinex-derivatives","SOLF0:USTF0",1748813824911,9.06254358,156.9,156.82,49.32646148]
["bitfinex-derivatives","SOLF0:USTF0",1748813825107,32.56,156.91,156.82,49.32646148]
["bitfinex-derivatives","SOLF0:USTF0",1748813825303,9.06254358,156.9,156.83,9.06254358]
["bitfinex-derivatives","SOLF0:USTF0",1748813825709,0.04084722,156.88,156.85,0.04158089]
["bitfinex-derivatives","SOLF0:USTF0",1748813826003,0.04084722,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748813830413,41.64293055,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748813830608,41.64293055,156.94,156.85,9.06293055]
["bitfinex-derivatives","SOLF0:USTF0",1748813831009,41.64293055,156.94,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748813831209,41.63928985,156.94,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748813831413,41.68028909,156.94,156.91,6.41850417]
["bitfinex-derivatives","SOLF0:USTF0",1748813832014,41.68085529,156.94,156.91,6.41850417]
["bitfinex-derivatives","SOLF0:USTF0",1748813834216,48.04965529,156.94,156.91,0.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1748813835419,9.05985605,156.92,156.91,0.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1748813837313,15.47088851,156.94,156.91,0.04870417]
["bitfinex-derivatives","SOLF0:USTF0",1748813841322,0.04099924,156.94,156.91,6.41840417]
["bitfinex-derivatives","SOLF0:USTF0",1748813841514,9.05443189,157.0,156.91,9.10313606]
["bitfinex-derivatives","SOLF0:USTF0",1748813842017,6.367,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748813842417,6.41120091,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748813842815,0.04420091,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748813845716,0.04420091,156.99,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748813848116,0.04420091,156.99,156.95,0.04623641]
["bitfinex-derivatives","SOLF0:USTF0",1748813849823,0.04420091,156.99,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748813850015,0.04420091,156.99,156.95,0.04623641]
["bitfinex-derivatives","SOLF0:USTF0",1748813850219,0.04420091,156.99,156.95,6.41453641]
["bitfinex-derivatives","SOLF0:USTF0",1748813852318,6.41100091,156.99,156.95,6.41453641]
["bitfinex-derivatives","SOLF0:USTF0",1748813855819,0.04420091,156.99,156.95,6.41453641]
["bitfinex-derivatives","SOLF0:USTF0",1748813856023,0.04420091,156.99,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748813860829,0.04420091,156.99,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748813869232,41.41443189,157.05,156.96,9.05443189]
["bitfinex-derivatives","SOLF0:USTF0",1748813870139,0.04258606,157.02,156.99,6.41201506]
["bitfinex-derivatives","SOLF0:USTF0",1748813875637,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813895253,12.15992333,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813896553,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813897258,44.51952333,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813897649,0.04258606,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813898653,0.04258606,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748813899153,0.04258606,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748813902265,0.04258606,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813902266,0.04258606,157.02,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748813905267,6.40808606,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813905567,15.4559515,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813906166,6.3659,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813909266,0.04258606,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813909871,6.3662,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813911871,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813912267,6.3663,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813912467,0.04258606,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813914772,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813921581,12.15859389,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813923185,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813924480,12.15859389,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813925186,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813927186,12.15859389,157.01,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813929792,6.3663,157.0,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813939397,0.04258606,157.02,156.99,0.04561506]
["bitfinex-derivatives","SOLF0:USTF0",1748813939602,0.04258606,157.02,157.0,5.79259389]
["bitfinex-derivatives","SOLF0:USTF0",1748813939993,37.91259389,157.07,157.0,5.79259389]
["bitfinex-derivatives","SOLF0:USTF0",1748813940197,5.79259389,157.07,157.02,5.79259389]
["bitfinex-derivatives","SOLF0:USTF0",1748813941204,0.04266598,157.06,157.03,0.04524707]
["bitfinex-derivatives","SOLF0:USTF0",1748813941799,0.04266598,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748813944399,0.04266598,157.06,157.05,12.15190543]
["bitfinex-derivatives","SOLF0:USTF0",1748813950400,5.83027141,157.06,157.03,0.04524707]
["bitfinex-derivatives","SOLF0:USTF0",1748813950608,5.78760543,157.04,157.03,0.04524707]
["bitfinex-derivatives","SOLF0:USTF0",1748813951404,12.15230543,157.04,157.03,0.04524707]
["bitfinex-derivatives","SOLF0:USTF0",1748813951610,5.78760543,157.04,156.98,5.78760543]
["bitfinex-derivatives","SOLF0:USTF0",1748813951806,5.78760543,157.01,156.98,5.78760543]
["bitfinex-derivatives","SOLF0:USTF0",1748813952306,5.78760543,157.0,156.96,44.07540543]
["bitfinex-derivatives","SOLF0:USTF0",1748813952503,5.83042184,157.0,156.96,44.11725955]
["bitfinex-derivatives","SOLF0:USTF0",1748813953213,0.04281641,157.0,156.96,38.32965412]
["bitfinex-derivatives","SOLF0:USTF0",1748813953613,6.40931641,157.0,156.96,0.04185412]
["bitfinex-derivatives","SOLF0:USTF0",1748813953810,0.04281641,157.0,156.96,0.04185412]
["bitfinex-derivatives","SOLF0:USTF0",1748813954205,9.09439718,157.0,156.96,0.04185412]
["bitfinex-derivatives","SOLF0:USTF0",1748813954708,6.3671,156.99,156.96,0.04185412]
["bitfinex-derivatives","SOLF0:USTF0",1748813955008,9.05158077,156.98,156.96,0.04185412]
["bitfinex-derivatives","SOLF0:USTF0",1748813955210,9.05158077,156.98,156.9,38.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748813955211,40.99158077,156.98,156.9,38.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748813955406,9.05158077,156.96,156.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748813956014,6.3684,156.95,156.9,38.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748813956209,0.04576461,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813956608,9.09734538,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813956909,41.03734538,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813958108,31.98576461,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813959015,38.35476461,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813961809,9.05158077,156.93,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813962714,47.40634538,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813966120,6.3692,156.93,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813966519,41.03734538,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813966719,47.40614538,156.94,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813967821,6.3692,156.93,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813969421,9.05158077,156.92,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813969817,15.42108077,156.92,156.91,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1748813970019,9.05158077,156.92,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748813970214,15.42148077,156.92,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748813970622,9.05158077,156.92,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748813970815,9.05158077,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748813971016,9.05158077,156.9,156.86,6.41253436]
["bitfinex-derivatives","SOLF0:USTF0",1748813971216,9.09515958,156.9,156.86,6.41253436]
["bitfinex-derivatives","SOLF0:USTF0",1748813972020,15.46555958,156.9,156.86,6.41253436]
["bitfinex-derivatives","SOLF0:USTF0",1748813974418,0.04357881,156.9,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748813975330,0.04357881,156.9,156.86,0.04063436]
["bitfinex-derivatives","SOLF0:USTF0",1748813975527,0.04357881,156.9,156.86,9.09221513]
["bitfinex-derivatives","SOLF0:USTF0",1748813975830,0.04357881,156.9,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748813978025,31.96,156.96,156.89,9.05649021]
["bitfinex-derivatives","SOLF0:USTF0",1748813978427,31.96,156.96,156.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748813978428,31.96,156.96,156.9,9.05578824]
["bitfinex-derivatives","SOLF0:USTF0",1748813979130,0.04266017,156.95,156.91,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748813979428,0.04266017,156.95,156.93,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748813980028,0.04266017,156.95,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748813984536,0.04266017,156.95,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748813984726,0.04266017,156.95,156.91,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748813984727,9.06027861,156.93,156.91,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748813985839,9.06090896,156.93,156.91,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748813986034,9.06147237,156.92,156.91,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748813987135,47.39097237,156.92,156.91,0.04101495]
["bitfinex-derivatives","SOLF0:USTF0",1748813988348,6.3706,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748813988942,6.3708,156.89,156.85,38.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748813989446,6.41770263,156.89,156.85,6.41690248]
["bitfinex-derivatives","SOLF0:USTF0",1748813991238,6.41770263,156.89,156.85,0.04460248]
["bitfinex-derivatives","SOLF0:USTF0",1748813991836,15.43287237,156.88,156.85,0.04460248]
["bitfinex-derivatives","SOLF0:USTF0",1748813992041,9.06147237,156.88,156.85,0.04460248]
["bitfinex-derivatives","SOLF0:USTF0",1748813992242,9.06147237,156.86,156.85,0.04460248]
["bitfinex-derivatives","SOLF0:USTF0",1748813993041,15.43347237,156.86,156.85,0.04460248]
["bitfinex-derivatives","SOLF0:USTF0",1748813994241,9.06147237,156.86,156.85,0.04460248]
["bitfinex-derivatives","SOLF0:USTF0",1748814000341,36.2533,156.88,156.79,588.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748814000342,36.2533,156.88,156.79,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748814000548,9.06147237,156.84,156.79,34.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748814000844,9.06147237,156.84,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748814001049,38.3276,156.88,156.77,41.02147237]
["bitfinex-derivatives","SOLF0:USTF0",1748814001244,9.06147237,156.85,156.77,41.02147237]
["bitfinex-derivatives","SOLF0:USTF0",1748814001447,0.04399361,156.84,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814002144,9.11542674,156.84,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814003037,9.11542674,156.84,156.81,6.41939907]
["bitfinex-derivatives","SOLF0:USTF0",1748814003237,9.11542674,156.84,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814003440,41.07542674,156.84,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814004044,47.44822674,156.84,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814008446,15.44433439,156.83,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814008846,32.00399361,156.84,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814008847,9.07103439,156.82,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814009142,15.44463439,156.82,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814018260,6.3733,156.83,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814018462,9.07103439,156.82,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814018760,9.07103439,156.83,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814021561,15.44423439,156.83,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814025060,6.3736,156.82,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814026968,15.44443439,156.83,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814028159,6.3736,156.82,156.81,0.04559907]
["bitfinex-derivatives","SOLF0:USTF0",1748814029564,32.00399361,156.84,156.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814029565,9.07103439,156.8,156.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814030261,15.44563439,156.8,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748814030466,9.07103439,156.78,156.76,6.42379887]
["bitfinex-derivatives","SOLF0:USTF0",1748814030768,9.07103439,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814031568,15.44633439,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814032172,9.07103439,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814032467,9.07103439,156.78,156.76,6.42389887]
["bitfinex-derivatives","SOLF0:USTF0",1748814037169,38.40229274,156.8,156.76,6.42389887]
["bitfinex-derivatives","SOLF0:USTF0",1748814037569,9.07103439,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748814042878,0.04779274,156.8,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814043282,0.04779274,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748814043872,0.04779274,156.8,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748814044081,0.04779274,156.8,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814044475,0.04779274,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748814044669,9.07165008,156.79,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814045678,15.44675008,156.79,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814045876,9.07165008,156.79,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814046585,6.3753,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814049880,15.45113267,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814051792,9.07583267,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814054086,15.45070856,156.79,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814056391,6.3752,156.78,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814056983,15.45352336,156.77,156.76,0.04789887]
["bitfinex-derivatives","SOLF0:USTF0",1748814060283,15.45352336,156.77,156.7,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748814060284,9.07792336,156.77,156.7,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748814060589,9.07792336,156.73,156.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814061191,9.11833525,156.73,156.69,32.02300274]
["bitfinex-derivatives","SOLF0:USTF0",1748814061390,9.11833525,156.73,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748814061788,9.08269844,156.72,156.69,38.40180274]
["bitfinex-derivatives","SOLF0:USTF0",1748814061994,9.08269844,156.7,156.69,32.02300274]
["bitfinex-derivatives","SOLF0:USTF0",1748814062292,9.08269844,156.7,156.69,0.04300274]
["bitfinex-derivatives","SOLF0:USTF0",1748814063098,9.08717331,156.7,156.69,0.04300274]
["bitfinex-derivatives","SOLF0:USTF0",1748814063589,9.08762929,156.7,156.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814063793,9.08762929,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748814065690,9.08762929,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814071999,0.04083797,156.68,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748814073290,0.04083797,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748814073600,0.04083797,156.68,156.64,0.04206096]
["bitfinex-derivatives","SOLF0:USTF0",1748814073798,9.09478765,156.65,156.59,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814074096,2.1159,156.69,156.59,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814074097,31.98,156.67,156.59,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814074297,9.09534378,156.72,156.59,41.07534378]
["bitfinex-derivatives","SOLF0:USTF0",1748814074498,9.09534378,156.69,156.61,9.09534378]
["bitfinex-derivatives","SOLF0:USTF0",1748814074694,0.04060227,156.67,156.63,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1748814074891,0.04060227,156.67,156.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814075096,9.09534378,156.72,156.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814076091,0.04329408,156.7,156.66,0.047106]
["bitfinex-derivatives","SOLF0:USTF0",1748814076697,0.04329408,156.7,156.69,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748814078305,0.04329408,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748814079007,9.12976868,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748814079303,9.0870076,156.69,156.66,0.047106]
["bitfinex-derivatives","SOLF0:USTF0",1748814079507,9.08930565,156.67,156.66,0.047106]
["bitfinex-derivatives","SOLF0:USTF0",1748814079805,9.08992293,156.67,156.6,39.77865716]
["bitfinex-derivatives","SOLF0:USTF0",1748814079997,9.08992293,156.65,156.6,39.77865716]
["bitfinex-derivatives","SOLF0:USTF0",1748814080297,9.08992293,156.67,156.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748814080497,9.08992293,156.7,156.61,9.08992293]
["bitfinex-derivatives","SOLF0:USTF0",1748814080701,0.04640406,156.67,156.64,0.04634889]
["bitfinex-derivatives","SOLF0:USTF0",1748814082003,0.04640406,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814083804,4.06e-06,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814084913,4.06e-06,156.67,156.66,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748814085201,4.06e-06,156.67,156.66,18.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748814089506,4.06e-06,156.67,156.66,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748814091610,4.06e-06,156.67,156.66,21.60982154]
["bitfinex-derivatives","SOLF0:USTF0",1748814092209,4.06e-06,156.67,156.66,21.60988146]
["bitfinex-derivatives","SOLF0:USTF0",1748814096304,4.06e-06,156.67,156.66,21.61084877]
["bitfinex-derivatives","SOLF0:USTF0",1748814096614,4.06e-06,156.67,156.66,21.61081411]
["bitfinex-derivatives","SOLF0:USTF0",1748814098508,4.06e-06,156.67,156.66,21.61121482]
["bitfinex-derivatives","SOLF0:USTF0",1748814101322,4.06e-06,156.67,156.66,29.40987198]
["bitfinex-derivatives","SOLF0:USTF0",1748814106623,4.06e-06,156.67,156.66,21.61121482]
["bitfinex-derivatives","SOLF0:USTF0",1748814107227,4.06e-06,156.67,156.66,19.53931482]
["bitfinex-derivatives","SOLF0:USTF0",1748814109427,4.06e-06,156.67,156.66,17.50711482]
["bitfinex-derivatives","SOLF0:USTF0",1748814111126,4.06e-06,156.67,156.66,15.46391482]
["bitfinex-derivatives","SOLF0:USTF0",1748814112329,4.06e-06,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814113224,6.38000406,156.67,156.57,5.03518315]
["bitfinex-derivatives","SOLF0:USTF0",1748814113420,9.08381482,156.63,156.54,41.56381482]
["bitfinex-derivatives","SOLF0:USTF0",1748814113733,9.08381482,156.63,156.56,9.08381482]
["bitfinex-derivatives","SOLF0:USTF0",1748814114326,0.04025779,156.61,156.58,0.04387532]
["bitfinex-derivatives","SOLF0:USTF0",1748814114526,0.04025779,156.61,156.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748814115124,0.04025779,156.61,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748814127039,0.04025779,156.61,156.59,38.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748814128546,0.04025779,156.61,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748814131550,0.04025779,156.61,156.59,38.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748814132947,0.04025779,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748814141263,5.86260261,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748814144961,0.04025779,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748814156073,5.09839269,156.66,156.62,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748814156273,5.81824888,156.66,156.6,5.81824888]
["bitfinex-derivatives","SOLF0:USTF0",1748814156665,5.10171391,156.68,156.59,34.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748814156873,5.10171391,156.68,156.62,5.81824888]
["bitfinex-derivatives","SOLF0:USTF0",1748814157071,0.04462128,156.67,156.63,32.18715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814157578,5.81824888,156.66,156.63,32.18715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814158676,5.81824888,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748814160882,5.8174348,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748814164475,5.86205608,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748814164975,5.81830194,156.66,156.63,32.18715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814166081,5.8187808,156.65,156.63,38.56835193]
["bitfinex-derivatives","SOLF0:USTF0",1748814166581,5.81872432,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748814167076,5.81872432,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748814168972,5.81872432,156.66,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748814172387,5.81872432,156.66,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748814172985,12.19882432,156.66,156.63,32.18715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814173284,5.81872432,156.64,156.63,0.04715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814174987,12.19962432,156.64,156.63,0.04715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814175188,15.47689816,156.64,156.63,0.04715193]
["bitfinex-derivatives","SOLF0:USTF0",1748814175589,15.47689816,156.64,156.63,0.00689414]
["bitfinex-derivatives","SOLF0:USTF0",1748814175995,20.57604884,156.64,156.63,0.00689414]
["bitfinex-derivatives","SOLF0:USTF0",1748814178589,52.61514884,156.64,156.54,9.09599816]
["bitfinex-derivatives","SOLF0:USTF0",1748814178793,9.09599816,156.61,156.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748814178981,9.09599816,156.61,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748814179187,6.3827,156.6,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748814179682,6.42362829,156.6,156.56,6.42561097]
["bitfinex-derivatives","SOLF0:USTF0",1748814180885,6.383,156.59,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814181287,0.04092829,156.6,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814181487,6.42362829,156.6,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814181696,0.04092829,156.6,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814182396,6.42352829,156.6,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814183297,6.42352829,156.6,156.56,6.42561097]
["bitfinex-derivatives","SOLF0:USTF0",1748814184395,6.383,156.59,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814191799,6.42362829,156.6,156.56,6.42561097]
["bitfinex-derivatives","SOLF0:USTF0",1748814193700,6.383,156.59,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814196797,6.383,156.59,156.56,6.42571097]
["bitfinex-derivatives","SOLF0:USTF0",1748814198703,6.383,156.59,156.56,0.04151097]
["bitfinex-derivatives","SOLF0:USTF0",1748814205304,0.04092829,156.6,156.57,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814206906,0.04092829,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748814207703,0.04092829,156.6,156.57,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814207704,0.04092829,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748814209908,0.04092829,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748814210112,0.04092829,156.6,156.57,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814210912,0.04092829,156.6,156.57,12.20712321]
["bitfinex-derivatives","SOLF0:USTF0",1748814211513,0.04092829,156.6,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748814227722,0.04092829,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748814229619,0.04092829,156.6,156.58,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748814231218,0.04092829,156.6,156.59,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748814231428,5.82372321,156.65,156.59,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814231630,5.10841795,156.64,156.59,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814231823,12.20432321,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748814232126,5.10825892,156.64,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748814232321,12.20432321,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748814232529,12.24825017,156.65,156.62,6.42770723]
["bitfinex-derivatives","SOLF0:USTF0",1748814233423,6.42452696,156.65,156.62,6.42770723]
["bitfinex-derivatives","SOLF0:USTF0",1748814233621,0.04392696,156.65,156.62,6.42770723]
["bitfinex-derivatives","SOLF0:USTF0",1748814233823,0.04392696,156.65,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748814236225,0.04392696,156.65,156.62,6.42760723]
["bitfinex-derivatives","SOLF0:USTF0",1748814236620,12.24815017,156.65,156.62,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1748814236827,5.82372321,156.63,156.62,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1748814238133,12.20502321,156.63,156.62,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1748814239730,17.30979875,156.63,156.62,0.04600723]
["bitfinex-derivatives","SOLF0:USTF0",1748814240526,5.10477554,156.63,156.56,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748814240736,5.10523481,156.62,156.57,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814240935,5.82372321,156.63,156.57,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814241130,5.82372321,156.64,156.59,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814241333,5.10497369,156.63,156.61,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814241540,0.04548934,156.64,156.61,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814241943,0.04548934,156.64,156.6,32.14427758]
["bitfinex-derivatives","SOLF0:USTF0",1748814241944,0.04548934,156.64,156.63,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814242539,0.04548934,156.64,156.63,12.20502321]
["bitfinex-derivatives","SOLF0:USTF0",1748814243040,32.1,156.7,156.63,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814243241,5.82372321,156.65,156.59,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814243446,5.9599339,156.68,156.61,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814243742,6.3797,156.68,156.63,12.20492321]
["bitfinex-derivatives","SOLF0:USTF0",1748814243938,6.3797,156.68,156.64,5.82372321]
["bitfinex-derivatives","SOLF0:USTF0",1748814244244,6.42811158,156.68,156.64,5.86802463]
["bitfinex-derivatives","SOLF0:USTF0",1748814245041,6.42811158,156.68,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814245444,6.3797,156.67,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814247139,6.3801,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814247341,5.82372321,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814247744,5.10175867,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814247946,5.82372321,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814248245,5.10173122,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814248844,17.30595443,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814249241,11.48223122,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814249447,11.48435333,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814252547,6.3805,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814252748,11.48518808,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814253450,6.3805,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814255138,0.04841158,156.68,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814255339,0.04841158,156.68,156.64,32.12430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814255946,0.04841158,156.68,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748814260756,0.04841158,156.68,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814260948,9.09372161,156.67,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814261358,6.3805,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814266459,11.48517935,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814269056,11.48636031,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814271166,11.48703602,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814273668,11.4879238,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814278271,11.49024041,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814281772,5.10974041,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814282673,6.3802,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814282874,5.11068553,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814287277,6.3802,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814287467,5.11111248,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814291779,12.19937017,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814291980,5.11928314,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814300592,5.81917017,156.66,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814300791,5.11909838,156.65,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814303087,5.11909838,156.65,156.64,6.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1748814303889,5.86758175,156.68,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814304091,5.11787179,156.67,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814304397,5.86758175,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814304597,5.11776897,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814307490,5.86758175,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814307691,5.1129178,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814308493,5.11294498,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814308688,5.86758175,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814310799,0.04841158,156.68,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748814311098,0.04841158,156.68,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748814312096,5.15951545,156.68,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748814313098,0.04841158,156.68,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748814345217,0.04841158,156.68,156.67,12.19473987]
["bitfinex-derivatives","SOLF0:USTF0",1748814348115,0.04841158,156.68,156.67,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814348315,0.04841158,156.68,156.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748814349522,0.04841158,156.68,156.65,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814350018,6.3799,156.67,156.65,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814351119,6.42771158,156.68,156.65,12.19553987]
["bitfinex-derivatives","SOLF0:USTF0",1748814351522,0.04841158,156.68,156.65,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814352425,0.04841158,156.68,156.67,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814352621,0.04841158,156.68,156.64,0.04430142]
["bitfinex-derivatives","SOLF0:USTF0",1748814352826,0.04841158,156.68,156.67,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814354028,0.04841158,156.68,156.67,12.19473987]
["bitfinex-derivatives","SOLF0:USTF0",1748814357035,0.04841158,156.68,156.67,44.53473987]
["bitfinex-derivatives","SOLF0:USTF0",1748814366641,5.81503987,156.74,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748814366834,12.19213987,156.74,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748814367444,6.3771,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748814367643,6.42373509,156.74,156.71,6.4196202]
["bitfinex-derivatives","SOLF0:USTF0",1748814368042,0.04663509,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748814368240,0.04663509,156.74,156.73,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814369137,0.04663509,156.74,156.73,12.19223987]
["bitfinex-derivatives","SOLF0:USTF0",1748814369841,0.04663509,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748814370042,0.04663509,156.74,156.73,12.19223987]
["bitfinex-derivatives","SOLF0:USTF0",1748814371247,5.81503987,156.79,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748814372142,5.81503987,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748814372143,0.04842507,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748814372643,0.04842507,156.79,156.78,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814373144,5.81503987,156.83,156.78,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814373550,5.81503987,156.83,156.8,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814373854,6.373,156.84,156.8,12.18913987]
["bitfinex-derivatives","SOLF0:USTF0",1748814374045,6.41670788,156.84,156.8,12.23530652]
["bitfinex-derivatives","SOLF0:USTF0",1748814374249,0.04370788,156.84,156.8,5.86120652]
["bitfinex-derivatives","SOLF0:USTF0",1748814375051,0.04370788,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748814375957,6.41650788,156.84,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748814376149,5.85874775,156.84,156.81,5.81503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814376351,5.85874775,156.84,156.8,0.04616665]
["bitfinex-derivatives","SOLF0:USTF0",1748814376653,5.85874775,156.84,156.8,5.86120652]
["bitfinex-derivatives","SOLF0:USTF0",1748814376654,6.3735,156.83,156.8,5.86120652]
["bitfinex-derivatives","SOLF0:USTF0",1748814377249,6.3737,156.82,156.8,5.86120652]
["bitfinex-derivatives","SOLF0:USTF0",1748814377453,6.3737,156.82,156.8,0.04616665]
["bitfinex-derivatives","SOLF0:USTF0",1748814377750,5.81503987,156.82,156.8,0.04616665]
["bitfinex-derivatives","SOLF0:USTF0",1748814379161,6.374,156.81,156.8,0.04616665]
["bitfinex-derivatives","SOLF0:USTF0",1748814380545,6.3761,156.76,156.73,113.13489486]
["bitfinex-derivatives","SOLF0:USTF0",1748814380752,6.2263,156.83,156.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748814380753,5.81503987,156.78,156.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748814380951,5.81503987,156.78,156.73,38.13503987]
["bitfinex-derivatives","SOLF0:USTF0",1748814381151,9.08101828,156.79,156.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748814381451,6.3768,156.75,156.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748814381656,0.04535369,156.76,156.73,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748814381851,0.04319609,156.76,156.73,0.04368875]
["bitfinex-derivatives","SOLF0:USTF0",1748814382953,6.3768,156.74,156.73,0.04368875]
["bitfinex-derivatives","SOLF0:USTF0",1748814399166,15.45781828,156.74,156.73,0.04368875]
["bitfinex-derivatives","SOLF0:USTF0",1748814400667,6.3787,156.7,156.64,9.08101828]
["bitfinex-derivatives","SOLF0:USTF0",1748814400866,6.3787,156.7,156.64,41.80101828]
["bitfinex-derivatives","SOLF0:USTF0",1748814401366,6.3789,156.69,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748814401766,6.42195008,156.69,156.65,6.42414331]
["bitfinex-derivatives","SOLF0:USTF0",1748814404869,6.42195008,156.69,156.65,0.04394331]
["bitfinex-derivatives","SOLF0:USTF0",1748814404870,6.3793,156.68,156.65,0.04394331]
["bitfinex-derivatives","SOLF0:USTF0",1748814408172,6.3797,156.67,156.65,0.04394331]
["bitfinex-derivatives","SOLF0:USTF0",1748814412078,6.3801,156.66,156.65,0.04394331]
["bitfinex-derivatives","SOLF0:USTF0",1748814412273,6.3801,156.66,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748814412673,6.3805,156.65,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748814413071,6.3805,156.65,156.61,48.18301828]
["bitfinex-derivatives","SOLF0:USTF0",1748814413376,6.3809,156.64,156.61,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1748814415378,0.04046292,156.65,156.61,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1748814415379,6.3813,156.63,156.61,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1748814416982,6.381,156.64,156.61,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1748814419785,6.381,156.64,156.61,6.42706976]
["bitfinex-derivatives","SOLF0:USTF0",1748814422282,6.42106292,156.65,156.61,6.42706976]
["bitfinex-derivatives","SOLF0:USTF0",1748814422579,6.42106292,156.65,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748814424584,6.42106292,156.65,156.61,0.04496976]
["bitfinex-derivatives","SOLF0:USTF0",1748814425281,6.42106292,156.65,156.62,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748814425883,0.04046292,156.65,156.62,9.08101828]
["bitfinex-derivatives","SOLF0:USTF0",1748814426380,0.04046292,156.65,156.62,41.94101828]
["bitfinex-derivatives","SOLF0:USTF0",1748814426584,0.04046292,156.65,156.63,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748814426788,0.04046292,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748814427383,39.2382,156.71,156.64,9.08101828]
["bitfinex-derivatives","SOLF0:USTF0",1748814427683,9.08101828,156.72,156.64,9.08101828]
["bitfinex-derivatives","SOLF0:USTF0",1748814427887,15.45871828,156.72,156.68,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748814428482,15.50632012,156.72,156.68,6.42696362]
["bitfinex-derivatives","SOLF0:USTF0",1748814429689,6.42530184,156.72,156.68,6.42696362]
["bitfinex-derivatives","SOLF0:USTF0",1748814431485,0.04760184,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748814431887,0.04760184,156.72,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814432585,0.04760184,156.72,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748814432891,0.04760184,156.72,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814433192,0.04760184,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748814435593,0.04760184,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748814436887,0.04760184,156.72,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814436888,0.04760184,156.72,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748814448197,0.04760184,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748814461716,0.04760184,156.72,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748814462512,6.42550184,156.72,156.68,44.74072391]
["bitfinex-derivatives","SOLF0:USTF0",1748814462711,0.04760184,156.72,156.68,32.54796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814464117,0.04760184,156.72,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748814465221,5.81366029,156.71,156.69,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1748814467516,5.81366029,156.71,156.68,38.92706362]
["bitfinex-derivatives","SOLF0:USTF0",1748814467823,5.81366029,156.71,156.68,32.54796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814468218,5.81366029,156.71,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748814474426,6.3785,156.7,156.68,32.54796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814476426,12.19186029,156.71,156.68,32.54796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814477018,12.19186029,156.71,156.68,38.92716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814478421,5.81366029,156.71,156.68,38.92716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814479830,5.81366029,156.7,156.68,38.92716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814488034,5.81366029,156.7,156.68,32.54796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814489031,5.81366029,156.7,156.68,38.92696362]
["bitfinex-derivatives","SOLF0:USTF0",1748814491940,5.81366029,156.71,156.68,38.92696362]
["bitfinex-derivatives","SOLF0:USTF0",1748814493236,5.81366029,156.71,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748814493740,5.81366029,156.71,156.68,32.54796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814493935,5.81366029,156.71,156.68,38.92716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814494342,5.81366029,156.71,156.68,6.42716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814495244,12.19176029,156.71,156.68,6.42716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814498239,12.19176029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814499832,5.81366029,156.71,156.68,6.42726362]
["bitfinex-derivatives","SOLF0:USTF0",1748814502641,5.81366029,156.71,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748814504143,5.81366029,156.71,156.68,6.42716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814506545,12.19176029,156.71,156.68,6.42716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814509446,12.19176029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814510447,12.19176029,156.71,156.68,6.42716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814511148,12.19176029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814513752,6.3785,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814529866,6.3789,156.69,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814533468,6.3785,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814533766,5.81366029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814534365,12.19196029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814535569,0.04760184,156.72,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814535570,6.3785,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814535764,12.19216029,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814537963,6.3785,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814538168,12.19216029,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814542069,6.3785,156.7,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814542369,12.19256029,156.69,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814547774,5.81366029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814548676,12.19206029,156.71,156.68,0.04796362]
["bitfinex-derivatives","SOLF0:USTF0",1748814549966,12.19206029,156.71,156.68,6.42716362]
["bitfinex-derivatives","SOLF0:USTF0",1748814550171,0.04760184,156.72,156.68,5.86162391]
["bitfinex-derivatives","SOLF0:USTF0",1748814550978,0.04760184,156.72,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748814555269,5.86126213,156.72,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748814563394,5.86043431,156.72,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748814564083,5.86043431,156.72,156.69,38.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748814565900,12.23803431,156.72,156.69,38.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748814571901,5.86043431,156.72,156.69,38.5787]
["bitfinex-derivatives","SOLF0:USTF0",1748814578696,0.04760184,156.72,156.69,44.39153247]
["bitfinex-derivatives","SOLF0:USTF0",1748814579006,0.04760184,156.72,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748814598622,0.04760184,156.72,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748814628446,5.8115683,156.76,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814634358,0.04762337,156.77,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814634557,5.8115683,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814637568,5.81139059,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814651269,5.81116495,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814652169,5.81134337,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814658081,5.81138526,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814658574,5.81137236,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814660776,0.04762337,156.77,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814660971,5.81137236,156.75,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814662076,0.04762337,156.77,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748814662475,5.81137236,156.76,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748814666686,0.04762337,156.77,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748814667683,5.81137236,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748814669185,5.81137236,156.8,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814669787,5.81137236,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748814669991,5.85321166,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748814674593,5.85321166,156.81,156.78,6.41703024]
["bitfinex-derivatives","SOLF0:USTF0",1748814679696,5.81137236,156.79,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814680291,12.18617236,156.79,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814688997,0.0418393,156.81,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814689202,5.81137236,156.79,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814691097,5.81137236,156.79,156.78,6.41713024]
["bitfinex-derivatives","SOLF0:USTF0",1748814695503,0.0418393,156.81,156.78,6.41713024]
["bitfinex-derivatives","SOLF0:USTF0",1748814695805,5.85321166,156.81,156.78,6.41713024]
["bitfinex-derivatives","SOLF0:USTF0",1748814699009,5.85321166,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748814700905,5.85321166,156.81,156.78,6.41703024]
["bitfinex-derivatives","SOLF0:USTF0",1748814701107,5.81137236,156.79,156.78,6.41703024]
["bitfinex-derivatives","SOLF0:USTF0",1748814705411,5.81137236,156.8,156.78,6.41703024]
["bitfinex-derivatives","SOLF0:USTF0",1748814709316,5.81137236,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748814718930,0.0418393,156.81,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814718931,5.85321166,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748814730731,0.0418393,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748814730939,5.85321166,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748814740047,0.0418393,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748814754951,5.84785401,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748814757157,0.0418393,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748814785588,0.0418393,156.81,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748814785788,5.80594645,156.8,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748814789195,0.0418393,156.81,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748814789395,5.80594645,156.8,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748814794796,0.0418393,156.81,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748814795100,5.80594645,156.8,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748814806200,5.80594645,156.8,156.78,6.41703024]
["bitfinex-derivatives","SOLF0:USTF0",1748814806711,5.80594645,156.8,156.78,0.04193024]
["bitfinex-derivatives","SOLF0:USTF0",1748814807602,5.80594645,156.8,156.76,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748814807603,5.80594645,156.8,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748814807903,5.80594645,156.8,156.74,7.87338518]
["bitfinex-derivatives","SOLF0:USTF0",1748814807904,5.80594645,156.78,156.73,39.87338518]
["bitfinex-derivatives","SOLF0:USTF0",1748814808201,5.80594645,156.76,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748814809403,5.81019606,156.76,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748814809901,5.81059275,156.76,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814810406,5.81060491,156.76,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814811411,5.81049372,156.76,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814814905,5.81062382,156.76,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814818513,5.81055072,156.76,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814820312,6.41802216,156.77,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814820511,12.22857288,156.77,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814820710,0.04242216,156.77,156.74,6.42553261]
["bitfinex-derivatives","SOLF0:USTF0",1748814821412,0.04242216,156.77,156.75,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748814821712,0.04242216,156.77,156.75,5.81055072]
["bitfinex-derivatives","SOLF0:USTF0",1748814822015,0.04242216,156.77,156.76,12.18655072]
["bitfinex-derivatives","SOLF0:USTF0",1748814823914,0.04242216,156.77,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748814824116,0.04242216,156.77,156.76,12.18655072]
["bitfinex-derivatives","SOLF0:USTF0",1748814832923,0.04242216,156.77,156.76,44.16655072]
["bitfinex-derivatives","SOLF0:USTF0",1748814833418,5.81055072,156.83,156.76,37.79055072]
["bitfinex-derivatives","SOLF0:USTF0",1748814833621,5.81055072,156.83,156.78,5.81055072]
["bitfinex-derivatives","SOLF0:USTF0",1748814834314,0.04307617,156.82,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748814839423,0.04307617,156.82,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748814841228,0.04307617,156.82,156.81,12.18455072]
["bitfinex-derivatives","SOLF0:USTF0",1748814843728,5.81055072,156.85,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748814843927,5.81055072,156.85,156.81,5.81055072]
["bitfinex-derivatives","SOLF0:USTF0",1748814844327,5.81055072,156.86,156.81,5.81055072]
["bitfinex-derivatives","SOLF0:USTF0",1748814844830,0.04236695,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814846130,0.04236695,156.85,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748814851629,0.04236695,156.85,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748814852339,0.04236695,156.85,156.84,12.17653612]
["bitfinex-derivatives","SOLF0:USTF0",1748814852529,0.04236695,156.85,156.84,44.09653612]
["bitfinex-derivatives","SOLF0:USTF0",1748814854632,0.04236695,156.85,156.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748814860338,0.04236695,156.85,156.84,38.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748814862443,0.04236695,156.85,156.84,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748814863741,0.04236695,156.85,156.82,5.84945644]
["bitfinex-derivatives","SOLF0:USTF0",1748814864347,0.04236695,156.85,156.82,12.22295644]
["bitfinex-derivatives","SOLF0:USTF0",1748814865652,0.04236695,156.85,156.82,5.84945644]
["bitfinex-derivatives","SOLF0:USTF0",1748814865852,0.04236695,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748814871358,0.04236695,156.85,156.82,12.22285644]
["bitfinex-derivatives","SOLF0:USTF0",1748814871558,0.04236695,156.85,156.82,5.84945644]
["bitfinex-derivatives","SOLF0:USTF0",1748814874865,0.04236695,156.85,156.82,12.22285644]
["bitfinex-derivatives","SOLF0:USTF0",1748814875164,0.04236695,156.85,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748814875362,0.04236695,156.85,156.82,5.84945644]
["bitfinex-derivatives","SOLF0:USTF0",1748814876065,0.04236695,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814876367,0.04236695,156.85,156.84,5.80439188]
["bitfinex-derivatives","SOLF0:USTF0",1748814876758,0.04236695,156.85,156.84,12.17719188]
["bitfinex-derivatives","SOLF0:USTF0",1748814877563,0.04236695,156.85,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748814877763,0.04236695,156.85,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748814878360,6.41476695,156.85,156.82,5.84945644]
["bitfinex-derivatives","SOLF0:USTF0",1748814878557,5.84675883,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814879363,5.80439188,156.83,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814879962,12.17759188,156.83,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814880359,5.84675883,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814881160,6.3728,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814881666,5.80439188,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814882367,6.41476695,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814882562,5.80439188,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814883258,6.41476695,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814883462,5.80439188,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814883758,12.17719188,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814884962,6.3728,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814885166,5.80439188,156.84,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814885365,6.41486695,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814885559,12.21925883,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814888066,0.04236695,156.85,156.82,6.41866456]
["bitfinex-derivatives","SOLF0:USTF0",1748814888263,0.04236695,156.85,156.82,0.04506456]
["bitfinex-derivatives","SOLF0:USTF0",1748814890170,0.04236695,156.85,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748814896774,0.04236695,156.85,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748814898274,34.0381,156.92,156.86,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748814898473,5.80439188,156.89,156.86,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748814899375,5.84518541,156.89,156.86,6.41930627]
["bitfinex-derivatives","SOLF0:USTF0",1748814901285,5.84219942,156.89,156.86,6.41930627]
["bitfinex-derivatives","SOLF0:USTF0",1748814902378,0.04079353,156.89,156.86,6.41930627]
["bitfinex-derivatives","SOLF0:USTF0",1748814902881,0.04079353,156.89,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748814906979,0.04079353,156.89,156.86,6.41940627]
["bitfinex-derivatives","SOLF0:USTF0",1748814907583,0.04079353,156.89,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748814907879,6.41159353,156.89,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814908083,5.84188229,156.89,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814908682,0.04079353,156.89,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814908987,6.3711,156.88,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814912081,12.21268229,156.89,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814914688,6.3711,156.88,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814915993,6.41169353,156.89,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814916990,6.41169353,156.89,156.86,6.41940627]
["bitfinex-derivatives","SOLF0:USTF0",1748814918292,0.04079353,156.89,156.86,6.41940627]
["bitfinex-derivatives","SOLF0:USTF0",1748814919889,6.41149353,156.89,156.86,6.41940627]
["bitfinex-derivatives","SOLF0:USTF0",1748814921185,0.04079353,156.89,156.86,6.41940627]
["bitfinex-derivatives","SOLF0:USTF0",1748814922291,6.41149353,156.89,156.86,6.41940627]
["bitfinex-derivatives","SOLF0:USTF0",1748814930497,6.41149353,156.89,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814930701,6.3712,156.88,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814930996,12.17228876,156.88,156.86,0.04750627]
["bitfinex-derivatives","SOLF0:USTF0",1748814931197,5.80108876,156.88,156.82,38.06108876]
["bitfinex-derivatives","SOLF0:USTF0",1748814931502,5.80108876,156.86,156.82,38.06108876]
["bitfinex-derivatives","SOLF0:USTF0",1748814931704,5.80108876,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748814932201,5.80435564,156.86,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748814932402,5.84538698,156.86,156.83,6.4169593]
["bitfinex-derivatives","SOLF0:USTF0",1748814933002,12.21758698,156.86,156.83,6.4169593]
["bitfinex-derivatives","SOLF0:USTF0",1748814934204,0.04103134,156.86,156.84,12.17685564]
["bitfinex-derivatives","SOLF0:USTF0",1748814935006,0.04103134,156.86,156.84,5.80435564]
["bitfinex-derivatives","SOLF0:USTF0",1748814935893,0.04103134,156.86,156.83,6.4167593]
["bitfinex-derivatives","SOLF0:USTF0",1748814936103,5.80435564,156.85,156.83,0.0437593]
["bitfinex-derivatives","SOLF0:USTF0",1748814936299,0.04103134,156.86,156.83,0.0437593]
["bitfinex-derivatives","SOLF0:USTF0",1748814936495,5.84538698,156.86,156.83,0.0437593]
["bitfinex-derivatives","SOLF0:USTF0",1748814936899,12.21738698,156.86,156.83,0.0437593]
["bitfinex-derivatives","SOLF0:USTF0",1748814937700,5.80452531,156.84,156.77,7.84287919]
["bitfinex-derivatives","SOLF0:USTF0",1748814937906,5.80452531,156.78,156.72,13.6474045]
["bitfinex-derivatives","SOLF0:USTF0",1748814938101,5.80452531,156.76,156.71,46.4274045]
["bitfinex-derivatives","SOLF0:USTF0",1748814938502,5.80452531,156.76,156.71,38.58452531]
["bitfinex-derivatives","SOLF0:USTF0",1748814938700,0.04110281,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814940105,5.80452531,156.74,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814941208,6.41750281,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814942511,6.41750281,156.75,156.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748814942715,6.3768,156.74,156.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748814943709,6.3772,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814948125,9.12418887,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814949027,6.3768,156.74,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814951130,15.50068887,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814951630,15.49979919,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814954626,15.49979919,156.75,156.72,32.84692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814961240,12.23026682,156.75,156.72,32.84692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814969841,6.3772,156.74,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814970142,6.3772,156.74,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814970439,5.81254772,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814971036,6.3772,156.74,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814971336,5.81254772,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814975548,5.81257402,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814981461,6.3772,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814981652,12.18977402,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814982855,12.18980766,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814984253,12.1896159,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814984552,12.18962856,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814989056,12.19002043,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814992160,12.19002043,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814992661,12.18982043,156.74,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814992860,6.377,156.74,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814993057,5.81282043,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814994458,6.377,156.74,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814994653,5.81282043,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814995059,5.81200576,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814996759,5.81200576,156.73,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748814999066,12.22960857,156.75,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748815001658,6.41760281,156.75,156.72,32.54692491]
["bitfinex-derivatives","SOLF0:USTF0",1748815001855,12.18920576,156.73,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748815008572,0.04110281,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748815008773,5.85310857,156.75,156.72,0.04692491]
["bitfinex-derivatives","SOLF0:USTF0",1748815009871,5.85310857,156.75,156.72,6.42432491]
["bitfinex-derivatives","SOLF0:USTF0",1748815010572,5.81200576,156.74,156.72,6.42432491]
["bitfinex-derivatives","SOLF0:USTF0",1748815012068,5.81200576,156.74,156.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748815013275,6.41750281,156.75,156.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748815013477,5.81200576,156.74,156.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748815016485,0.04110281,156.75,156.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748815016781,5.81200576,156.74,156.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748815017277,0.04110281,156.75,156.73,38.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748815017478,5.81200576,156.74,156.73,38.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748815019872,5.85310857,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748815020077,0.04110281,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748815020974,0.04110281,156.75,156.74,12.18880576]
["bitfinex-derivatives","SOLF0:USTF0",1748815022076,5.81200576,156.77,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748815022276,5.96771598,156.83,156.75,5.81200576]
["bitfinex-derivatives","SOLF0:USTF0",1748815022480,5.81200576,156.79,156.75,5.81200576]
["bitfinex-derivatives","SOLF0:USTF0",1748815022679,6.3743,156.81,156.77,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748815022881,5.81200576,156.8,156.77,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748815023084,5.85723586,156.8,156.77,32.4464479]
["bitfinex-derivatives","SOLF0:USTF0",1748815023382,0.0452301,156.8,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748815023582,0.0452301,156.8,156.77,38.25845366]
["bitfinex-derivatives","SOLF0:USTF0",1748815024184,0.0452301,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748815058213,0.0452301,156.8,156.79,38.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748815066625,5.79723586,156.82,156.79,38.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748815067623,5.83796812,156.82,156.79,38.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748815072527,5.83796812,156.82,156.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748815077430,5.83796812,156.82,156.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748815077930,5.84712942,156.82,156.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748815079923,5.84712942,156.82,156.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748815081928,0.04073226,156.82,156.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748815090734,5.84679076,156.82,156.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748815094538,5.84675599,156.82,156.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748815100544,0.04073226,156.82,156.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748815107144,0.04073226,156.82,156.81,38.574]
["bitfinex-derivatives","SOLF0:USTF0",1748815111155,0.04073226,156.82,156.81,44.37896315]
["bitfinex-derivatives","SOLF0:USTF0",1748815111649,5.80496315,156.85,156.84,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748815112153,5.80496315,156.86,156.82,13.71103017]
["bitfinex-derivatives","SOLF0:USTF0",1748815112354,99.31465344,156.88,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748815112551,5.80496315,156.86,156.85,38.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748815113655,5.8532538,156.87,156.85,38.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748815115654,5.8532538,156.87,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748815116152,0.04829065,156.87,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748815124865,5.8532538,156.87,156.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815125066,5.80496315,156.86,156.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815126061,12.17686315,156.86,156.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815126266,5.80496315,156.86,156.84,32.0856708]
["bitfinex-derivatives","SOLF0:USTF0",1748815126576,5.80496315,156.85,156.84,32.0856708]
["bitfinex-derivatives","SOLF0:USTF0",1748815127570,12.17726315,156.85,156.84,32.0856708]
["bitfinex-derivatives","SOLF0:USTF0",1748815128069,5.80496315,156.85,156.84,32.0856708]
["bitfinex-derivatives","SOLF0:USTF0",1748815128267,12.17726315,156.85,156.84,32.0856708]
["bitfinex-derivatives","SOLF0:USTF0",1748815129369,12.17726315,156.85,156.84,0.0456708]
["bitfinex-derivatives","SOLF0:USTF0",1748815129569,5.80496315,156.85,156.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815129766,5.80496315,156.83,156.76,9.93696702]
["bitfinex-derivatives","SOLF0:USTF0",1748815129963,5.80496315,156.82,156.79,5.80496315]
["bitfinex-derivatives","SOLF0:USTF0",1748815130171,5.80496315,156.82,156.78,5.80496315]
["bitfinex-derivatives","SOLF0:USTF0",1748815130576,5.80496315,156.81,156.78,0.04515862]
["bitfinex-derivatives","SOLF0:USTF0",1748815130766,5.80496315,156.8,156.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815134074,5.80496315,156.8,156.78,0.04515862]
["bitfinex-derivatives","SOLF0:USTF0",1748815134279,5.80496315,156.79,156.78,0.04515862]
["bitfinex-derivatives","SOLF0:USTF0",1748815134475,5.80496315,156.79,156.74,582.56]
["bitfinex-derivatives","SOLF0:USTF0",1748815134680,5.80496315,156.76,156.74,582.56]
["bitfinex-derivatives","SOLF0:USTF0",1748815134877,5.80496315,156.75,156.74,582.56]
["bitfinex-derivatives","SOLF0:USTF0",1748815135080,5.80496315,156.76,156.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815135985,5.80496315,156.76,156.73,38.46058487]
["bitfinex-derivatives","SOLF0:USTF0",1748815137985,5.80496315,156.76,156.73,32.08348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815138185,5.80496315,156.75,156.73,32.08348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815139479,5.80496315,156.74,156.73,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815139683,12.18176315,156.74,156.73,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815140983,5.80496315,156.74,156.73,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815150893,12.18176315,156.74,156.73,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815155100,0.04795822,156.77,156.73,0.04348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815155392,5.86054239,156.77,156.73,32.10348487]
["bitfinex-derivatives","SOLF0:USTF0",1748815155595,34.0941,156.84,156.76,5.81258417]
["bitfinex-derivatives","SOLF0:USTF0",1748815155795,5.81258417,156.8,156.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748815156092,5.80668985,156.8,156.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748815156397,5.80668985,156.81,156.77,37.86668985]
["bitfinex-derivatives","SOLF0:USTF0",1748815156598,5.84904442,156.81,156.77,37.91461159]
["bitfinex-derivatives","SOLF0:USTF0",1748815157094,5.84904442,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748815157295,0.04235457,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748815158594,0.04235457,156.81,156.8,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748815161599,0.04235457,156.81,156.77,38.48342174]
["bitfinex-derivatives","SOLF0:USTF0",1748815162102,0.04235457,156.81,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748815163698,0.04235457,156.81,156.77,32.10792174]
["bitfinex-derivatives","SOLF0:USTF0",1748815163898,0.04235457,156.81,156.77,38.48342174]
["bitfinex-derivatives","SOLF0:USTF0",1748815166404,0.04235457,156.81,156.78,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748815166698,0.04235457,156.81,156.77,32.10792174]
["bitfinex-derivatives","SOLF0:USTF0",1748815167703,0.04235457,156.81,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748815168305,0.04235457,156.81,156.77,32.10792174]
["bitfinex-derivatives","SOLF0:USTF0",1748815168904,0.04235457,156.81,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748815170603,0.04235457,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748815184909,5.80614278,156.85,156.78,5.80614278]
["bitfinex-derivatives","SOLF0:USTF0",1748815185114,5.80614278,156.85,156.8,5.80614278]
["bitfinex-derivatives","SOLF0:USTF0",1748815185315,5.80614278,156.85,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748815186118,5.85395933,156.85,156.82,6.42127909]
["bitfinex-derivatives","SOLF0:USTF0",1748815186516,0.04781655,156.85,156.82,5.85202154]
["bitfinex-derivatives","SOLF0:USTF0",1748815186714,0.04781655,156.85,156.83,5.80404245]
["bitfinex-derivatives","SOLF0:USTF0",1748815187421,0.04781655,156.85,156.82,2.06867909]
["bitfinex-derivatives","SOLF0:USTF0",1748815187625,2.0835,156.92,156.83,9.06658516]
["bitfinex-derivatives","SOLF0:USTF0",1748815187813,4.2156,156.94,156.85,9.06658516]
["bitfinex-derivatives","SOLF0:USTF0",1748815188122,9.06658516,156.93,156.86,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815188820,9.06658516,156.93,156.88,0.04102676]
["bitfinex-derivatives","SOLF0:USTF0",1748815188821,0.04752827,156.91,156.88,0.04102676]
["bitfinex-derivatives","SOLF0:USTF0",1748815189713,6.41782827,156.91,156.88,0.04102676]
["bitfinex-derivatives","SOLF0:USTF0",1748815189915,0.04752827,156.91,156.88,0.04102676]
["bitfinex-derivatives","SOLF0:USTF0",1748815190321,6.3706,156.9,156.88,0.04102676]
["bitfinex-derivatives","SOLF0:USTF0",1748815191018,0.04752827,156.91,156.88,9.09892915]
["bitfinex-derivatives","SOLF0:USTF0",1748815191216,9.05790239,156.97,156.88,9.09892915]
["bitfinex-derivatives","SOLF0:USTF0",1748815191422,6.3684,156.95,156.9,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748815191719,6.3684,156.95,156.91,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815192117,6.41741334,156.95,156.91,32.08803427]
["bitfinex-derivatives","SOLF0:USTF0",1748815193122,6.41741334,156.95,156.91,38.45793427]
["bitfinex-derivatives","SOLF0:USTF0",1748815194021,0.04901334,156.95,156.91,38.45793427]
["bitfinex-derivatives","SOLF0:USTF0",1748815195318,6.41751334,156.95,156.91,32.08803427]
["bitfinex-derivatives","SOLF0:USTF0",1748815196423,0.04901334,156.95,156.91,32.08803427]
["bitfinex-derivatives","SOLF0:USTF0",1748815196825,9.10643928,156.95,156.91,32.08803427]
["bitfinex-derivatives","SOLF0:USTF0",1748815197120,6.3695,156.92,156.91,32.08803427]
["bitfinex-derivatives","SOLF0:USTF0",1748815198016,6.3695,156.92,156.91,0.04803427]
["bitfinex-derivatives","SOLF0:USTF0",1748815198913,9.05742594,156.93,156.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815198914,6.3708,156.89,156.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815199711,6.3711,156.88,156.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748815200317,6.3711,156.88,156.86,0.04774078]
["bitfinex-derivatives","SOLF0:USTF0",1748815200517,0.04202225,156.89,156.86,0.04774078]
["bitfinex-derivatives","SOLF0:USTF0",1748815200518,6.3715,156.87,156.86,0.04774078]
["bitfinex-derivatives","SOLF0:USTF0",1748815202120,0.04202225,156.89,156.86,0.04774078]
["bitfinex-derivatives","SOLF0:USTF0",1748815202915,0.04202225,156.89,156.86,9.10516672]
["bitfinex-derivatives","SOLF0:USTF0",1748815203519,0.04202225,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748815203826,0.04202225,156.89,156.88,38.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748815204722,6.3688,156.94,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748815205721,6.3688,156.94,156.9,0.0432335]
["bitfinex-derivatives","SOLF0:USTF0",1748815205722,0.04522999,156.93,156.9,0.0432335]
["bitfinex-derivatives","SOLF0:USTF0",1748815206022,0.04522999,156.93,156.9,6.4134335]
["bitfinex-derivatives","SOLF0:USTF0",1748815207523,0.04522999,156.93,156.9,0.0432335]
["bitfinex-derivatives","SOLF0:USTF0",1748815207728,0.04522999,156.93,156.9,9.10065944]
["bitfinex-derivatives","SOLF0:USTF0",1748815207926,0.04522999,156.93,156.9,9.09982888]
["bitfinex-derivatives","SOLF0:USTF0",1748815208122,6.3674,156.98,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815208323,6.3674,156.98,156.93,38.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748815208520,15.42305327,156.99,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748815208721,41.0938775,157.01,156.93,41.0938775]
["bitfinex-derivatives","SOLF0:USTF0",1748815208919,2.0445,157.02,156.93,41.0932783]
["bitfinex-derivatives","SOLF0:USTF0",1748815209223,2.0445,157.02,156.96,0.04238258]
["bitfinex-derivatives","SOLF0:USTF0",1748815209224,0.04717422,156.99,156.96,0.04238258]
["bitfinex-derivatives","SOLF0:USTF0",1748815209419,0.04717422,156.99,156.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748815209824,0.04717422,156.99,156.97,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748815210123,0.04717422,156.99,156.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748815211019,0.04717422,156.99,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748815211225,32.02,157.05,156.98,9.0532783]
["bitfinex-derivatives","SOLF0:USTF0",1748815211422,38.3843,157.05,156.98,15.4202783]
["bitfinex-derivatives","SOLF0:USTF0",1748815211627,32.02,157.05,156.98,15.4202783]
["bitfinex-derivatives","SOLF0:USTF0",1748815211825,32.02,157.05,156.98,9.0532783]
["bitfinex-derivatives","SOLF0:USTF0",1748815212126,6.3647,157.04,156.99,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748815212333,0.02560182,157.03,157.0,0.04611029]
["bitfinex-derivatives","SOLF0:USTF0",1748815212828,0.02560182,157.03,157.0,6.41221029]
["bitfinex-derivatives","SOLF0:USTF0",1748815213228,0.02560182,157.03,157.0,15.46548859]
["bitfinex-derivatives","SOLF0:USTF0",1748815213729,0.02560182,157.03,157.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748815215134,0.02560182,157.03,157.01,38.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748815215334,0.02560182,157.03,157.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748815215634,0.02560182,157.03,157.02,9.0532783]
["bitfinex-derivatives","SOLF0:USTF0",1748815216032,0.02560182,157.03,157.02,15.4186783]
["bitfinex-derivatives","SOLF0:USTF0",1748815216226,0.02560182,157.03,157.02,9.0532783]
["bitfinex-derivatives","SOLF0:USTF0",1748815217427,11.2629783,157.1,157.02,9.0532783]
["bitfinex-derivatives","SOLF0:USTF0",1748815217639,11.2629783,157.1,157.02,15.4184783]
["bitfinex-derivatives","SOLF0:USTF0",1748815218239,6.3639,157.06,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748815218536,587.1602,157.11,157.02,15.46438357]
["bitfinex-derivatives","SOLF0:USTF0",1748815218730,9.0532783,157.1,157.02,15.46438357]
["bitfinex-derivatives","SOLF0:USTF0",1748815219439,2.218,157.18,157.02,0.04590527]
["bitfinex-derivatives","SOLF0:USTF0",1748815219440,41.55972181,157.13,157.02,0.04590527]
["bitfinex-derivatives","SOLF0:USTF0",1748815219734,9.03972181,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815219934,6.363,157.09,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815220326,9.03972181,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815220834,9.04205381,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815221036,6.3629,157.09,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815221426,9.04174433,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815222229,6.363,157.09,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815222425,9.04174433,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815222737,9.04183749,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815223438,9.04184547,157.11,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815224132,6.363,157.08,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815226232,6.3634,157.07,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815226936,32.52,157.13,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815226937,6.3631,157.08,157.06,0.04638302]
["bitfinex-derivatives","SOLF0:USTF0",1748815229038,32.52,157.13,157.07,9.03623526]
["bitfinex-derivatives","SOLF0:USTF0",1748815229236,32.52,157.13,157.09,9.03623526]
["bitfinex-derivatives","SOLF0:USTF0",1748815229539,32.52,157.13,157.09,9.07655431]
["bitfinex-derivatives","SOLF0:USTF0",1748815230039,32.52,157.13,157.09,15.43885431]
["bitfinex-derivatives","SOLF0:USTF0",1748815230436,32.52,157.13,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748815230642,32.52,157.13,157.09,0.04031905]
["bitfinex-derivatives","SOLF0:USTF0",1748815231035,41.56095889,157.13,157.09,0.04031905]
["bitfinex-derivatives","SOLF0:USTF0",1748815231635,6.3621,157.11,157.09,0.04031905]
["bitfinex-derivatives","SOLF0:USTF0",1748815232130,15.40305889,157.11,157.09,0.04031905]
["bitfinex-derivatives","SOLF0:USTF0",1748815232531,6.3622,157.1,157.09,0.04031905]
["bitfinex-derivatives","SOLF0:USTF0",1748815233738,9.04095889,157.09,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748815234338,9.04095889,157.09,157.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748815234339,41.54095889,157.09,157.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748815234545,9.08127794,157.07,157.04,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748815234737,0.04031905,157.07,157.04,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748815234937,6.3641,157.06,157.04,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748815235840,6.3642,157.05,157.04,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748815236242,15.41359321,157.05,157.04,0.0444941]
["bitfinex-derivatives","SOLF0:USTF0",1748815236441,15.41359321,157.05,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815236442,6.3655,157.02,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815236647,41.54939321,157.05,156.97,15.47409321]
["bitfinex-derivatives","SOLF0:USTF0",1748815236847,41.54939321,157.05,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815237038,6.3654,157.03,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815237445,0.0450691,157.02,156.99,0.04115648]
["bitfinex-derivatives","SOLF0:USTF0",1748815238341,6.4105691,157.02,156.99,0.04115648]
["bitfinex-derivatives","SOLF0:USTF0",1748815241350,0.0450691,157.02,156.99,0.04115648]
["bitfinex-derivatives","SOLF0:USTF0",1748815242646,0.0450691,157.02,156.99,6.40785648]
["bitfinex-derivatives","SOLF0:USTF0",1748815243755,0.0450691,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748815244144,38.5836,157.07,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748815244643,32.22,157.07,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748815244849,6.3635,157.07,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748815245042,6.3635,157.07,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748815245251,6.40324405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815246351,6.3639,157.06,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815247051,15.44877761,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815250253,6.40324405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815250453,6.40324405,157.07,157.03,6.40950104]
["bitfinex-derivatives","SOLF0:USTF0",1748815250663,0.03974405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815250960,0.03974405,157.07,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748815251259,0.03974405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815251859,0.03974405,157.07,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748815253160,6.40314405,157.07,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748815253351,6.40314405,157.07,157.03,6.40950104]
["bitfinex-derivatives","SOLF0:USTF0",1748815253557,0.03974405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815253754,6.3641,157.06,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815254962,6.3643,157.05,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815255964,6.364,157.06,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815256357,0.03974405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815256867,6.3641,157.06,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815258165,6.40324405,157.07,157.03,6.40960104]
["bitfinex-derivatives","SOLF0:USTF0",1748815263164,0.03974405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815263862,0.03974405,157.07,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748815264264,0.03974405,157.07,157.03,0.04460104]
["bitfinex-derivatives","SOLF0:USTF0",1748815264265,0.03974405,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748815265265,6.3609,157.14,157.05,9.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748815265565,38.5809,157.14,157.07,9.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748815265760,38.5809,157.14,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748815266470,38.5809,157.14,157.1,6.40602965]
["bitfinex-derivatives","SOLF0:USTF0",1748815266966,32.22,157.14,157.1,0.04412965]
["bitfinex-derivatives","SOLF0:USTF0",1748815267467,32.22,157.14,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748815267971,32.22,157.14,157.1,0.04412965]
["bitfinex-derivatives","SOLF0:USTF0",1748815267972,6.3599,157.16,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748815268465,6.3599,157.16,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748815268665,6.3604,157.15,157.11,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748815269073,32.22,157.17,157.1,0.04412965]
["bitfinex-derivatives","SOLF0:USTF0",1748815269371,6.3609,157.14,157.1,0.04412965]
["bitfinex-derivatives","SOLF0:USTF0",1748815269768,9.04144144,157.16,157.1,0.04412965]
["bitfinex-derivatives","SOLF0:USTF0",1748815271569,32.22,157.17,157.1,6.40632965]
["bitfinex-derivatives","SOLF0:USTF0",1748815271868,41.26144144,157.17,157.1,6.40632965]
["bitfinex-derivatives","SOLF0:USTF0",1748815272267,2.1107,157.2,157.13,9.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748815272573,2.1107,157.2,157.15,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1748815272881,6.3594,157.18,157.15,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1748815274171,2.1547,157.21,157.15,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1748815274379,9.04144144,157.19,157.15,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1748815274772,6.3598,157.16,157.15,0.04649923]
["bitfinex-derivatives","SOLF0:USTF0",1748815276276,9.04144144,157.17,157.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748815276277,6.3618,157.12,157.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748815276474,9.04144144,157.14,157.07,9.04144144]
["bitfinex-derivatives","SOLF0:USTF0",1748815277476,9.04144144,157.14,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815277477,0.04649923,157.12,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815278075,6.3622,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815287297,15.40364144,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815288192,6.3622,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815288398,15.40364144,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815289390,6.3622,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815296803,15.40364144,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815299004,6.3622,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815311125,15.40364144,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815317526,6.3622,157.1,157.09,0.04056354]
["bitfinex-derivatives","SOLF0:USTF0",1748815318726,6.363,157.09,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748815318914,9.04144144,157.08,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748815319118,9.04306318,157.08,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748815319514,9.04306318,157.08,157.01,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815319821,0.04821428,157.06,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815320319,6.41231428,157.06,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815320525,15.45719952,157.06,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815321422,6.3642,157.05,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815323829,9.09309952,157.06,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815323830,6.41211428,157.06,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815324824,0.04821428,157.06,157.03,0.0447069]
["bitfinex-derivatives","SOLF0:USTF0",1748815325836,0.04821428,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748815326629,0.04821428,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748815330028,5.95305134,157.15,157.05,48.16488524]
["bitfinex-derivatives","SOLF0:USTF0",1748815330230,32.76,157.15,157.1,9.04488524]
["bitfinex-derivatives","SOLF0:USTF0",1748815330533,9.04488524,157.17,157.1,9.04488524]
["bitfinex-derivatives","SOLF0:USTF0",1748815330730,9.04488524,157.15,157.08,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815330932,9.04488524,157.13,157.07,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815331232,9.04488524,157.09,157.08,0.04797813]
["bitfinex-derivatives","SOLF0:USTF0",1748815331531,15.40748524,157.09,157.08,0.04797813]
["bitfinex-derivatives","SOLF0:USTF0",1748815331734,48.16748524,157.09,157.08,0.04797813]
["bitfinex-derivatives","SOLF0:USTF0",1748815332329,32.76,157.09,157.08,0.04797813]
["bitfinex-derivatives","SOLF0:USTF0",1748815332635,0.03884849,157.12,157.08,6.41097813]
["bitfinex-derivatives","SOLF0:USTF0",1748815332636,9.04488524,157.11,157.08,6.41097813]
["bitfinex-derivatives","SOLF0:USTF0",1748815333028,9.04488524,157.09,157.08,0.04797813]
["bitfinex-derivatives","SOLF0:USTF0",1748815333628,15.40748524,157.09,157.08,0.04797813]
["bitfinex-derivatives","SOLF0:USTF0",1748815333828,41.78488524,157.09,157.02,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815334033,9.04488524,157.05,157.02,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815334630,6.365,157.03,157.02,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815334832,15.40988524,157.03,157.02,7.80300283]
["bitfinex-derivatives","SOLF0:USTF0",1748815335029,15.40988524,157.03,157.02,7.15565903]
["bitfinex-derivatives","SOLF0:USTF0",1748815335734,6.3655,157.02,157.01,0.04616736]
["bitfinex-derivatives","SOLF0:USTF0",1748815336225,0.0402737,157.04,157.01,0.04616736]
["bitfinex-derivatives","SOLF0:USTF0",1748815336425,9.04488524,157.03,157.01,0.04616736]
["bitfinex-derivatives","SOLF0:USTF0",1748815337733,0.0402737,157.04,157.01,0.04616736]
["bitfinex-derivatives","SOLF0:USTF0",1748815337936,0.0402737,157.04,157.01,9.0910526]
["bitfinex-derivatives","SOLF0:USTF0",1748815338135,0.0402737,157.04,157.03,15.40988524]
["bitfinex-derivatives","SOLF0:USTF0",1748815338434,9.04488524,157.07,157.02,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748815338638,15.41018524,157.03,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748815339329,6.3664,157.1,156.99,0.04823341]
["bitfinex-derivatives","SOLF0:USTF0",1748815339330,0.0436891,157.02,156.99,0.04823341]
["bitfinex-derivatives","SOLF0:USTF0",1748815339534,0.04655292,157.02,157.01,9.04488524]
["bitfinex-derivatives","SOLF0:USTF0",1748815339735,42.18488524,157.11,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748815340438,9.04488524,157.07,157.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748815340640,9.04488524,157.04,157.02,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1748815340842,9.04488524,157.03,157.02,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1748815341540,42.18488524,157.07,157.02,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1748815341940,9.04488524,157.05,157.02,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1748815342436,33.14,157.07,157.02,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1748815342641,35.2739,157.1,157.02,0.04702402]
["bitfinex-derivatives","SOLF0:USTF0",1748815342939,48.54718524,157.1,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748815343131,48.54718524,157.1,157.06,6.40883703]
["bitfinex-derivatives","SOLF0:USTF0",1748815343333,42.18488524,157.1,157.06,0.04523703]
["bitfinex-derivatives","SOLF0:USTF0",1748815343535,33.14,157.1,157.06,0.04523703]
["bitfinex-derivatives","SOLF0:USTF0",1748815343842,9.04488524,157.07,157.06,0.04523703]
["bitfinex-derivatives","SOLF0:USTF0",1748815344038,9.04488524,157.07,157.05,0.04117079]
["bitfinex-derivatives","SOLF0:USTF0",1748815344242,9.04488524,157.07,157.04,0.04511345]
["bitfinex-derivatives","SOLF0:USTF0",1748815347045,9.04488524,157.05,157.04,0.04511345]
["bitfinex-derivatives","SOLF0:USTF0",1748815347552,42.18488524,157.05,157.04,0.04511345]
["bitfinex-derivatives","SOLF0:USTF0",1748815347849,48.54908524,157.05,157.04,0.00483974]
["bitfinex-derivatives","SOLF0:USTF0",1748815348049,42.18488524,157.05,156.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748815348245,9.04488524,157.02,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815348448,9.04488524,157.02,156.97,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748815349150,0.04304168,157.01,156.99,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748815349454,0.04304168,157.01,156.99,9.04488524]
["bitfinex-derivatives","SOLF0:USTF0",1748815349750,33.14,157.08,156.99,13.17238524]
["bitfinex-derivatives","SOLF0:USTF0",1748815349950,33.14,157.08,157.01,9.04488524]
["bitfinex-derivatives","SOLF0:USTF0",1748815350252,33.14,157.08,157.04,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748815350550,9.04488524,157.09,157.04,6.41250212]
["bitfinex-derivatives","SOLF0:USTF0",1748815351750,9.04763158,157.05,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815352547,35.1689,157.1,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815352755,42.18763158,157.1,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815353050,9.04763158,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815353357,15.41153158,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815355851,9.04763158,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815356959,4.2591,157.11,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815357158,9.04466033,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815358461,42.18466033,157.1,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815359465,9.04466033,157.08,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815359860,9.0462926,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815360056,42.18842222,157.05,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815361059,48.55262222,157.05,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815361456,33.14,157.05,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815361653,4.2591,157.11,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815361863,9.04842222,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815363160,6.3642,157.05,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815364865,15.41232222,157.06,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815365263,33.14,157.08,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815365564,9.04842222,157.07,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815365767,9.04842222,157.07,157.04,6.41260212]
["bitfinex-derivatives","SOLF0:USTF0",1748815366067,15.41192222,157.07,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815366862,9.04842222,157.05,157.04,0.04820212]
["bitfinex-derivatives","SOLF0:USTF0",1748815367272,9.04842222,157.05,156.97,35.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748815367472,15.41362222,157.03,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815367666,15.41362222,157.03,156.97,35.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748815367867,9.04842222,157.03,156.97,35.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748815368367,6.41379625,157.02,156.98,6.40985484]
["bitfinex-derivatives","SOLF0:USTF0",1748815369470,0.04819625,157.02,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815369870,0.04819625,157.02,156.98,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1748815370865,0.04819625,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748815371872,0.04819625,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748815372363,0.04819625,157.02,156.98,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1748815373773,0.04819625,157.02,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748815374266,0.04819625,157.02,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748815374468,0.04819625,157.02,156.98,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1748815375771,0.04819625,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748815377372,0.04819625,157.02,156.98,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1748815377570,5.83656028,157.01,156.98,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1748815379369,0.04819625,157.02,156.98,0.04305484]
["bitfinex-derivatives","SOLF0:USTF0",1748815379768,0.04819625,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748815379972,5.89181729,157.02,156.9,7.85312569]
["bitfinex-derivatives","SOLF0:USTF0",1748815380174,5.84500005,156.94,156.93,11.77540741]
["bitfinex-derivatives","SOLF0:USTF0",1748815380572,6.3682,156.96,156.89,7.85312569]
["bitfinex-derivatives","SOLF0:USTF0",1748815380573,5.84500005,156.96,156.89,7.85312569]
["bitfinex-derivatives","SOLF0:USTF0",1748815380973,0.04498746,156.94,156.91,6.41669461]
["bitfinex-derivatives","SOLF0:USTF0",1748815381767,0.04498746,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815382179,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815382686,0.04498746,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815383182,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815383368,8.80967004,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815383569,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815383781,15.17867004,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815385171,8.80967004,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815385369,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815387881,0.04498746,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748815388473,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815388474,0.04498746,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815388670,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815389483,0.04498746,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748815389783,0.04498746,156.94,156.91,33.70709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815389978,0.04498746,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815391883,0.04498746,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748815393480,0.04498746,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815393985,0.04498746,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815394177,8.76468258,156.92,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815394379,8.80967004,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815394579,8.80967004,156.94,156.91,6.41679461]
["bitfinex-derivatives","SOLF0:USTF0",1748815395990,15.17837004,156.94,156.91,6.41679461]
["bitfinex-derivatives","SOLF0:USTF0",1748815396189,8.80967004,156.94,156.91,6.41679461]
["bitfinex-derivatives","SOLF0:USTF0",1748815396580,8.80967004,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815397185,0.04498746,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815397377,8.80967004,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815398787,8.80967004,156.94,156.91,6.41669461]
["bitfinex-derivatives","SOLF0:USTF0",1748815398976,0.04498746,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815399486,0.04498746,156.94,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748815400287,8.80967004,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815400688,15.17867004,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815400993,0.04498746,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815401691,0.04498746,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815413993,5.88826729,156.94,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815414200,5.84327983,156.92,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815414390,5.84327983,156.93,156.91,0.04709461]
["bitfinex-derivatives","SOLF0:USTF0",1748815415290,5.84327983,156.93,156.91,6.41689461]
["bitfinex-derivatives","SOLF0:USTF0",1748815416088,5.84327983,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815416389,0.04498746,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815416998,0.04498746,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815420691,8.746e-05,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748815421799,8.746e-05,156.94,156.93,12.21237983]
["bitfinex-derivatives","SOLF0:USTF0",1748815422296,8.746e-05,156.94,156.93,20.06550552]
["bitfinex-derivatives","SOLF0:USTF0",1748815422499,8.746e-05,156.94,156.93,24.48530552]
["bitfinex-derivatives","SOLF0:USTF0",1748815422806,8.746e-05,156.94,156.93,30.86530552]
["bitfinex-derivatives","SOLF0:USTF0",1748815423003,5.94093932,157.05,156.93,16.64307983]
["bitfinex-derivatives","SOLF0:USTF0",1748815423197,5.84327983,157.04,156.96,7.87769784]
["bitfinex-derivatives","SOLF0:USTF0",1748815423502,5.84327983,157.04,156.97,39.32327983]
["bitfinex-derivatives","SOLF0:USTF0",1748815423996,5.84327983,157.04,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748815424201,0.04834127,157.02,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748815424801,0.04834127,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748815425596,5.84327983,157.07,156.99,5.8872089]
["bitfinex-derivatives","SOLF0:USTF0",1748815426097,33.48,157.09,156.99,5.8872089]
["bitfinex-derivatives","SOLF0:USTF0",1748815426298,39.32327983,157.09,157.01,5.84327983]
["bitfinex-derivatives","SOLF0:USTF0",1748815426604,39.32327983,157.09,157.03,0.04337353]
["bitfinex-derivatives","SOLF0:USTF0",1748815426995,6.363,157.08,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748815428199,12.20597983,157.09,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748815430004,5.84327983,157.09,157.03,0.04337353]
["bitfinex-derivatives","SOLF0:USTF0",1748815431000,6.3632,157.08,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748815431205,39.5064,157.11,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748815431408,5.84327983,157.09,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815432002,12.20597983,157.09,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815432301,6.3627,157.09,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815432508,12.20597983,157.09,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815433203,47.44767983,157.11,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748815433614,41.08577983,157.11,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748815433808,47.44767983,157.11,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748815434209,45.34517983,157.11,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815434907,12.20517983,157.11,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815435206,12.20517983,157.11,157.07,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748815436107,5.84327983,157.11,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748815436302,5.84327983,157.13,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815436811,12.20437983,157.13,157.06,0.04108856]
["bitfinex-derivatives","SOLF0:USTF0",1748815437014,12.20437983,157.13,157.06,2.09008856]
["bitfinex-derivatives","SOLF0:USTF0",1748815437209,12.20437983,157.13,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748815437509,12.20437983,157.13,157.09,6.40490293]
["bitfinex-derivatives","SOLF0:USTF0",1748815437715,5.84327983,157.13,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748815437909,2.1722,157.15,157.09,0.04260293]
["bitfinex-derivatives","SOLF0:USTF0",1748815438214,5.84327983,157.14,157.09,0.04260293]
["bitfinex-derivatives","SOLF0:USTF0",1748815438408,5.84327983,157.14,157.1,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748815438409,6.3607,157.14,157.1,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748815438615,5.84327983,157.16,157.09,33.18260293]
["bitfinex-derivatives","SOLF0:USTF0",1748815438908,12.20347983,157.16,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748815439310,6.3602,157.15,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748815440815,6.3606,157.14,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748815441016,5.84327983,157.14,157.09,33.18260293]
["bitfinex-derivatives","SOLF0:USTF0",1748815441407,6.3614,157.12,157.09,33.18260293]
["bitfinex-derivatives","SOLF0:USTF0",1748815441606,2.53010995,157.25,157.11,11.64570542]
["bitfinex-derivatives","SOLF0:USTF0",1748815441810,5.82287941,157.24,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815442008,5.82287941,157.22,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748815442208,5.82727181,157.18,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815442408,38.94727181,157.18,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815442608,33.12,157.18,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815443010,7.92777181,157.21,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815443218,5.82727181,157.19,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815443713,5.82727181,157.19,157.16,6.40601821]
["bitfinex-derivatives","SOLF0:USTF0",1748815444016,33.12,157.2,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815444208,33.12,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748815444407,5.82727181,157.19,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815445210,5.82727181,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748815445811,38.94727181,157.2,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748815447014,38.94727181,157.2,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815447313,38.94727181,157.2,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815447911,5.82727181,157.2,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815448219,38.94727181,157.2,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815448518,5.82727181,157.2,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748815448712,38.94727181,157.2,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815449521,38.94727181,157.2,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748815449722,38.94727181,157.2,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815450121,38.94727181,157.2,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748815450618,33.12,157.2,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748815450920,38.94727181,157.22,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815451620,38.94727181,157.22,157.19,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748815451816,4.59480995,157.25,157.16,0.04651821]
["bitfinex-derivatives","SOLF0:USTF0",1748815452123,38.92727181,157.24,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815452323,38.92727181,157.24,157.2,0.04613196]
["bitfinex-derivatives","SOLF0:USTF0",1748815452524,33.1,157.23,157.2,0.04613196]
["bitfinex-derivatives","SOLF0:USTF0",1748815453112,10.42208176,157.25,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748815453317,37.69480995,157.25,157.2,0.04613196]
["bitfinex-derivatives","SOLF0:USTF0",1748815454219,2.53010995,157.25,157.21,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815454417,33.1,157.29,157.23,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815454622,33.1,157.29,157.24,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1748815455122,4.274,157.34,157.24,0.04625632]
["bitfinex-derivatives","SOLF0:USTF0",1748815455319,33.1,157.33,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815455721,33.1,157.33,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748815456126,33.1,157.33,157.27,5.8678297]
["bitfinex-derivatives","SOLF0:USTF0",1748815456328,39.4533,157.33,157.28,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748815456530,33.1,157.33,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815456725,5.82727181,157.32,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815456927,6.3539,157.31,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815457127,33.1,157.33,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815457429,5.82727181,157.32,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815457731,6.3534,157.32,157.27,6.39555789]
["bitfinex-derivatives","SOLF0:USTF0",1748815457935,5.82727181,157.32,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815458227,6.3546,157.29,157.27,0.04055789]
["bitfinex-derivatives","SOLF0:USTF0",1748815458430,5.82727181,157.3,157.27,0.00547446]
["bitfinex-derivatives","SOLF0:USTF0",1748815458731,12.18217181,157.28,157.27,0.00547446]
["bitfinex-derivatives","SOLF0:USTF0",1748815459032,39.18727181,157.28,157.2,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815459234,6.3559,157.26,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748815459935,6.3562,157.25,157.22,0.04371866]
["bitfinex-derivatives","SOLF0:USTF0",1748815461126,0.03953398,157.26,157.22,6.40101866]
["bitfinex-derivatives","SOLF0:USTF0",1748815461433,6.3566,157.24,157.22,0.04371866]
["bitfinex-derivatives","SOLF0:USTF0",1748815462432,6.3562,157.25,157.22,0.04371866]
["bitfinex-derivatives","SOLF0:USTF0",1748815464032,6.39543398,157.26,157.22,6.40101866]
["bitfinex-derivatives","SOLF0:USTF0",1748815465033,5.82727181,157.23,157.11,114.3459132]
["bitfinex-derivatives","SOLF0:USTF0",1748815465232,5.82727181,157.21,157.11,118.4707132]
["bitfinex-derivatives","SOLF0:USTF0",1748815465430,5.82727181,157.21,157.12,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815465734,6.3583,157.2,157.12,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815466135,0.04050417,157.18,157.14,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1748815466537,0.04050417,157.18,157.14,5.87447766]
["bitfinex-derivatives","SOLF0:USTF0",1748815466836,0.04050417,157.18,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748815468140,0.04050417,157.18,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748815470040,0.04050417,157.18,157.14,5.87447766]
["bitfinex-derivatives","SOLF0:USTF0",1748815470641,0.04050417,157.18,157.16,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748815471637,0.04050417,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748815471840,0.04050417,157.18,157.14,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1748815472138,0.04050417,157.18,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748815473234,0.04050417,157.18,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748815476444,0.04050417,157.18,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748815477248,0.04050417,157.18,157.14,0.04720585]
["bitfinex-derivatives","SOLF0:USTF0",1748815477550,0.04050417,157.18,157.15,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815477853,0.04050417,157.18,157.17,12.18667181]
["bitfinex-derivatives","SOLF0:USTF0",1748815478843,6.3567,157.24,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815479049,2.0183,157.25,157.19,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815479244,39.18727181,157.27,157.19,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815479842,0.04274848,157.25,157.21,0.04497797]
["bitfinex-derivatives","SOLF0:USTF0",1748815480146,0.04274848,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748815482349,0.04274848,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748815484155,0.04274848,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748815485949,0.04274848,157.25,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748815486150,0.04274848,157.25,157.21,0.04497797]
["bitfinex-derivatives","SOLF0:USTF0",1748815486554,0.04274848,157.25,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748815489460,4.2021,157.32,157.22,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815489461,5.82727181,157.31,157.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748815489761,6.3552,157.28,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748815490158,6.3552,157.28,157.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748815490361,6.3552,157.28,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815491058,6.3552,157.28,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748815492264,6.3552,157.28,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815492265,6.3552,157.28,157.24,6.40300537]
["bitfinex-derivatives","SOLF0:USTF0",1748815492458,5.82727181,157.29,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815492960,6.3557,157.27,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815493156,5.82727181,157.28,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815493554,6.356,157.26,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815493751,12.18327181,157.26,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815493959,5.82727181,157.26,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815494159,6.3558,157.26,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815495358,6.3555,157.27,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815495759,5.82727181,157.28,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815496861,6.3554,157.27,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815498161,5.82727181,157.28,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815498162,6.3558,157.26,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815500666,6.3555,157.27,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815500863,6.3555,157.27,157.24,6.40310537]
["bitfinex-derivatives","SOLF0:USTF0",1748815501368,6.3555,157.27,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815501964,5.82727181,157.28,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815502170,5.82727181,157.29,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815502665,5.82727181,157.28,157.24,6.40320537]
["bitfinex-derivatives","SOLF0:USTF0",1748815502868,4.1655,157.3,157.24,6.40320537]
["bitfinex-derivatives","SOLF0:USTF0",1748815503069,6.3552,157.28,157.24,6.40320537]
["bitfinex-derivatives","SOLF0:USTF0",1748815503271,4.1655,157.3,157.24,6.40320537]
["bitfinex-derivatives","SOLF0:USTF0",1748815503470,5.82727181,157.28,157.24,6.40320537]
["bitfinex-derivatives","SOLF0:USTF0",1748815504063,5.82727181,157.28,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748815504266,2.0201,157.31,157.24,0.04660537]
["bitfinex-derivatives","SOLF0:USTF0",1748815504571,8.3739,157.31,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748815504762,8.3739,157.31,157.27,6.39922631]
["bitfinex-derivatives","SOLF0:USTF0",1748815504967,5.82727181,157.3,157.27,0.04412631]
["bitfinex-derivatives","SOLF0:USTF0",1748815505468,6.3549,157.28,157.27,0.04412631]
["bitfinex-derivatives","SOLF0:USTF0",1748815506969,12.18217181,157.28,157.27,0.04412631]
["bitfinex-derivatives","SOLF0:USTF0",1748815507169,6.3544,157.3,157.27,0.04412631]
["bitfinex-derivatives","SOLF0:USTF0",1748815507472,5.82727181,157.29,157.27,0.04412631]
["bitfinex-derivatives","SOLF0:USTF0",1748815507677,6.3549,157.28,157.27,0.04412631]
["bitfinex-derivatives","SOLF0:USTF0",1748815515078,6.3561,157.25,157.24,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1748815520977,12.18337181,157.25,157.24,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1748815522480,5.82727181,157.25,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815522676,5.82727181,157.22,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815523481,5.82727181,157.2,157.18,0.04821804]
["bitfinex-derivatives","SOLF0:USTF0",1748815524078,12.18577181,157.2,157.18,0.04821804]
["bitfinex-derivatives","SOLF0:USTF0",1748815524382,5.82727181,157.2,157.18,0.04821804]
["bitfinex-derivatives","SOLF0:USTF0",1748815524778,12.18587181,157.19,157.18,0.04821804]
["bitfinex-derivatives","SOLF0:USTF0",1748815525480,6.3596,157.17,157.11,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748815525681,5.82727181,157.16,157.11,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748815525880,12.18707181,157.16,157.12,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748815526484,12.23302256,157.16,157.12,6.4045385]
["bitfinex-derivatives","SOLF0:USTF0",1748815527082,6.3602,157.15,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815527288,0.04595075,157.16,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815527485,5.87322256,157.16,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815527881,12.23312256,157.16,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815529680,6.3603,157.15,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815530481,5.82727181,157.14,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815531882,6.3603,157.15,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815532080,5.82727181,157.14,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815532884,38.68727181,157.14,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815533584,5.82727181,157.13,157.12,0.0434385]
["bitfinex-derivatives","SOLF0:USTF0",1748815533986,12.18827181,157.13,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748815534287,5.82727181,157.13,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748815534485,5.82727181,157.11,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748815535088,5.82727181,157.11,157.08,6.41154449]
["bitfinex-derivatives","SOLF0:USTF0",1748815535089,5.86871439,157.11,157.08,6.41154449]
["bitfinex-derivatives","SOLF0:USTF0",1748815535285,5.82727181,157.09,157.08,0.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1748815537093,5.86871439,157.11,157.08,0.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1748815537488,5.86871439,157.11,157.08,6.41144449]
["bitfinex-derivatives","SOLF0:USTF0",1748815540189,12.23051439,157.11,157.08,0.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1748815541192,0.04144258,157.11,157.08,0.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1748815541401,5.86871439,157.11,157.08,0.04884449]
["bitfinex-derivatives","SOLF0:USTF0",1748815542992,5.86871439,157.11,156.98,7.7027099]
["bitfinex-derivatives","SOLF0:USTF0",1748815542993,5.82727181,157.09,156.95,11.69874907]
["bitfinex-derivatives","SOLF0:USTF0",1748815543192,5.82727181,157.0,156.93,15.6405652]
["bitfinex-derivatives","SOLF0:USTF0",1748815543389,5.82727181,157.0,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748815543787,32.88,157.02,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748815543989,5.82727181,156.99,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815544190,6.41078297,157.01,156.97,6.41233288]
["bitfinex-derivatives","SOLF0:USTF0",1748815544496,5.82727181,157.0,156.97,6.41233288]
["bitfinex-derivatives","SOLF0:USTF0",1748815546097,5.82727181,157.0,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815548100,12.19357181,157.0,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815548589,5.82727181,157.0,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815549202,12.19377181,157.0,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815551194,0.04478297,157.01,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815551399,5.82727181,156.99,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815553794,5.82727181,156.99,156.97,6.41233288]
["bitfinex-derivatives","SOLF0:USTF0",1748815554193,5.82727181,156.99,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815555096,0.04478297,157.01,156.97,0.04493288]
["bitfinex-derivatives","SOLF0:USTF0",1748815555502,0.04478297,157.01,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815558197,5.82727181,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815560605,32.78,156.99,156.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748815560805,5.82727181,156.93,156.86,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748815560992,35.0037,156.99,156.85,7.93937181]
["bitfinex-derivatives","SOLF0:USTF0",1748815560993,38.60727181,156.95,156.87,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815561298,38.60727181,156.95,156.85,36.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748815561299,32.78,156.97,156.91,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815561504,5.82727181,156.99,156.91,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815561703,0.04800377,156.97,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748815561908,5.87527558,156.97,156.94,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748815562510,5.82727181,156.95,156.93,0.04074189]
["bitfinex-derivatives","SOLF0:USTF0",1748815563795,6.3687,156.94,156.93,0.04074189]
["bitfinex-derivatives","SOLF0:USTF0",1748815564297,6.3698,156.92,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748815564510,5.82727181,156.91,156.83,38.60727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815565202,5.82727181,156.87,156.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748815565402,5.82727181,156.85,156.78,10.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1748815565599,5.82727181,156.83,156.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748815565798,5.82727181,156.83,156.74,34.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748815565799,5.82727181,156.81,156.74,34.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748815566100,5.82727181,156.79,156.74,34.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748815566297,2.0695,156.87,156.74,34.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748815566298,552.2495,156.87,156.74,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748815566503,5.87492906,156.82,156.79,0.04716635]
["bitfinex-derivatives","SOLF0:USTF0",1748815566803,5.87492906,156.82,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748815566804,0.04765725,156.82,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748815573213,32.8,156.89,156.81,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815573413,38.62727181,156.89,156.81,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815573612,38.62727181,156.89,156.8,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748815573613,38.62727181,156.89,156.83,5.82727181]
["bitfinex-derivatives","SOLF0:USTF0",1748815573813,32.8,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748815574014,32.8,156.92,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748815574315,38.67012262,156.92,156.88,0.04588262]
["bitfinex-derivatives","SOLF0:USTF0",1748815575315,0.04285081,156.92,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748815583626,5.081e-05,156.92,156.91,12.19717181]
["bitfinex-derivatives","SOLF0:USTF0",1748815583832,5.081e-05,156.92,156.91,45.05717181]
["bitfinex-derivatives","SOLF0:USTF0",1748815584023,5.82727181,157.01,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748815584024,38.68727181,157.01,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748815584723,32.86,157.01,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748815585030,38.68727181,157.01,156.99,0.04352527]
["bitfinex-derivatives","SOLF0:USTF0",1748815585226,5.82727181,157.0,156.99,0.04352527]
["bitfinex-derivatives","SOLF0:USTF0",1748815586331,12.18727181,157.0,156.88,45.00137181]
["bitfinex-derivatives","SOLF0:USTF0",1748815586532,5.82727181,156.95,156.88,39.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748815587231,0.04741962,156.93,156.9,5.87030592]
["bitfinex-derivatives","SOLF0:USTF0",1748815587429,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815588134,0.04741962,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815589934,0.04741962,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748815590435,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815591133,0.04741962,156.93,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815591330,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815592234,0.04741962,156.93,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748815592934,0.04741962,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815593335,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815593540,0.04741962,156.93,156.9,6.41323411]
["bitfinex-derivatives","SOLF0:USTF0",1748815593735,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815594141,0.04741962,156.93,156.91,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815595340,0.04741962,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815596138,0.04741962,156.93,156.9,6.41303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815596345,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815596843,6.41691962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815597030,0.04741962,156.93,156.9,0.04303411]
["bitfinex-derivatives","SOLF0:USTF0",1748815597433,0.04741962,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748815600441,0.04741962,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748815601337,5.84783797,156.92,156.82,5.84783797]
["bitfinex-derivatives","SOLF0:USTF0",1748815601539,5.84783797,156.92,156.82,12.23753797]
["bitfinex-derivatives","SOLF0:USTF0",1748815601844,6.3702,156.91,156.85,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748815602040,5.84783797,156.92,156.85,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748815602545,0.04603675,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815604345,0.04603675,156.9,156.87,6.41660276]
["bitfinex-derivatives","SOLF0:USTF0",1748815604741,5.89387472,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815606048,6.3707,156.89,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815606648,12.26427472,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815607846,12.26384452,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815608049,5.89344452,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815608644,12.26374452,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815608840,5.89344452,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815609747,12.26394452,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815610450,5.89344452,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815611851,5.89344452,156.9,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748815612451,0.04603675,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748815612653,0.04603675,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815612850,5.89284387,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815613356,0.04603675,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815614152,0.04603675,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748815614349,0.04603675,156.9,156.87,0.04540276]
["bitfinex-derivatives","SOLF0:USTF0",1748815614542,0.04603675,156.9,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748815618147,5.93509704,157.02,156.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748815618349,2.1071,157.01,156.93,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815618650,7.9477222,157.01,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748815618951,6.3667,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748815619145,6.3667,156.99,156.95,0.04147963]
["bitfinex-derivatives","SOLF0:USTF0",1748815619146,5.88384022,156.99,156.95,0.04147963]
["bitfinex-derivatives","SOLF0:USTF0",1748815619662,6.3673,156.98,156.95,0.04147963]
["bitfinex-derivatives","SOLF0:USTF0",1748815620656,0.04321802,156.99,156.95,0.04147963]
["bitfinex-derivatives","SOLF0:USTF0",1748815621354,0.04321802,156.99,156.95,5.88210183]
["bitfinex-derivatives","SOLF0:USTF0",1748815622358,0.04321802,156.99,156.97,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748815624467,0.04321802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815624653,0.04321802,156.99,156.97,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815624861,6.40991802,156.99,156.95,5.88210183]
["bitfinex-derivatives","SOLF0:USTF0",1748815625061,0.04321802,156.99,156.95,5.88210183]
["bitfinex-derivatives","SOLF0:USTF0",1748815626357,0.04321802,156.99,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748815626557,0.04321802,156.99,156.95,5.88210183]
["bitfinex-derivatives","SOLF0:USTF0",1748815626966,0.04321802,156.99,156.95,0.04147963]
["bitfinex-derivatives","SOLF0:USTF0",1748815627467,0.04321802,156.99,156.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748815627663,0.04321802,156.99,156.95,5.88210183]
["bitfinex-derivatives","SOLF0:USTF0",1748815628062,0.04321802,156.99,156.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748815628264,0.04321802,156.99,156.95,5.88210183]
["bitfinex-derivatives","SOLF0:USTF0",1748815628462,0.04321802,156.99,156.97,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815629163,0.04321802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815629556,0.04321802,156.99,156.97,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815631259,0.04321802,156.99,156.97,12.2080222]
["bitfinex-derivatives","SOLF0:USTF0",1748815631455,0.04321802,156.99,156.97,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815631862,0.04321802,156.99,156.97,38.5806222]
["bitfinex-derivatives","SOLF0:USTF0",1748815632061,0.04321802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815632564,0.04321802,156.99,156.96,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748815634462,0.04321802,156.99,156.96,8.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748815636169,0.04321802,156.99,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815636565,0.04321802,156.99,156.97,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815636771,0.04321802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815637770,0.04321802,156.99,156.96,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748815637973,0.04321802,156.99,156.96,12.2034222]
["bitfinex-derivatives","SOLF0:USTF0",1748815638465,0.04321802,156.99,156.96,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748815638671,0.04321802,156.99,156.97,5.8406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815638865,0.04321802,156.99,156.98,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815640274,39.1043,157.05,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748815640462,6.3643,157.05,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748815640870,8.5569,157.06,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748815641066,6.3639,157.06,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748815641272,0.04073766,157.05,157.02,6.40835428]
["bitfinex-derivatives","SOLF0:USTF0",1748815641574,0.04073766,157.05,157.02,0.04305428]
["bitfinex-derivatives","SOLF0:USTF0",1748815642971,6.40493766,157.05,157.02,0.04305428]
["bitfinex-derivatives","SOLF0:USTF0",1748815649582,0.04073766,157.05,157.02,0.04305428]
["bitfinex-derivatives","SOLF0:USTF0",1748815649777,5.8406222,157.03,157.02,0.04305428]
["bitfinex-derivatives","SOLF0:USTF0",1748815649971,6.3667,156.99,156.95,39.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748815650280,6.3667,156.99,156.94,38.5406222]
["bitfinex-derivatives","SOLF0:USTF0",1748815650880,0.04758017,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815651079,0.04758017,156.98,156.95,6.41491243]
["bitfinex-derivatives","SOLF0:USTF0",1748815652580,6.41468017,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815653585,0.04758017,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815654080,6.3676,156.97,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815655489,6.3678,156.96,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815655889,6.3675,156.97,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815656288,0.04758017,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815657488,0.04758017,156.98,156.95,5.88733463]
["bitfinex-derivatives","SOLF0:USTF0",1748815659388,0.04758017,156.98,156.96,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815659881,0.04758017,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815664684,0.04758017,156.98,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748815665287,0.04758017,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815670289,0.04758017,156.98,156.96,12.2082222]
["bitfinex-derivatives","SOLF0:USTF0",1748815671190,0.04758017,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815672289,0.04758017,156.98,156.96,12.2082222]
["bitfinex-derivatives","SOLF0:USTF0",1748815673090,0.04758017,156.98,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748815675193,0.04758017,156.98,156.96,39.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748815676192,0.04758017,156.98,156.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815677693,0.04758017,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815678401,5.8884294,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815679198,12.2555294,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815680494,5.8884294,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815680691,0.04758017,156.98,156.95,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1748815681097,0.04758017,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815682406,39.065,157.03,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748815682407,39.065,157.03,156.99,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748815682702,12.20554923,157.04,156.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748815683100,12.20554923,157.04,156.99,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748815683504,0.04061101,157.03,157.0,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1748815685109,0.04061101,157.03,157.0,6.41023959]
["bitfinex-derivatives","SOLF0:USTF0",1748815685699,6.40561101,157.03,157.0,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1748815686405,6.40561101,157.03,157.0,6.41013959]
["bitfinex-derivatives","SOLF0:USTF0",1748815686608,0.04061101,157.03,157.0,6.41013959]
["bitfinex-derivatives","SOLF0:USTF0",1748815686809,0.04061101,157.03,157.0,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1748815687110,6.40571101,157.03,157.0,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1748815687310,0.04061101,157.03,157.0,0.04403959]
["bitfinex-derivatives","SOLF0:USTF0",1748815687911,5.84084923,157.09,157.02,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815688305,6.3636,157.07,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748815688507,5.84084923,157.07,157.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815689002,0.04799021,157.06,157.02,0.04256423]
["bitfinex-derivatives","SOLF0:USTF0",1748815689208,5.84084923,157.05,157.02,0.04256423]
["bitfinex-derivatives","SOLF0:USTF0",1748815690704,5.84084923,157.03,156.97,7.84147475]
["bitfinex-derivatives","SOLF0:USTF0",1748815690912,32.68799021,157.06,156.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815690913,5.84084923,157.01,156.95,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815691706,0.0410369,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815693111,6.4072369,157.0,156.96,6.41072274]
["bitfinex-derivatives","SOLF0:USTF0",1748815693617,0.0410369,157.0,156.96,6.41072274]
["bitfinex-derivatives","SOLF0:USTF0",1748815694115,6.4073369,157.0,156.96,6.41072274]
["bitfinex-derivatives","SOLF0:USTF0",1748815695219,0.0410369,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815695407,0.0410369,157.0,156.96,5.88407197]
["bitfinex-derivatives","SOLF0:USTF0",1748815696510,0.0410369,157.0,156.96,13.72554672]
["bitfinex-derivatives","SOLF0:USTF0",1748815696908,0.0410369,157.0,156.98,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748815697517,0.0410369,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815700721,0.0410369,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815701527,0.0410369,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815702114,0.0410369,157.0,156.96,13.72554672]
["bitfinex-derivatives","SOLF0:USTF0",1748815702115,0.0410369,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748815702618,0.0410369,157.0,156.96,6.41072274]
["bitfinex-derivatives","SOLF0:USTF0",1748815702820,0.0410369,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815703017,6.3674,156.97,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815703918,8.02518613,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815704521,6.3667,156.99,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815705521,6.3671,156.98,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815707110,6.3667,156.99,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815707723,6.367,156.98,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815708723,2.1843369,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815709022,0.0410369,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815709924,0.0410369,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748815710219,0.0410369,157.0,156.96,5.88407197]
["bitfinex-derivatives","SOLF0:USTF0",1748815710417,0.0410369,157.0,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748815710921,0.0410369,157.0,156.96,5.88407197]
["bitfinex-derivatives","SOLF0:USTF0",1748815711714,0.0410369,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815713431,0.0410369,157.0,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748815714127,0.0410369,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815716423,0.0410369,157.0,156.97,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748815716724,0.0410369,157.0,156.96,0.04322274]
["bitfinex-derivatives","SOLF0:USTF0",1748815717026,0.0410369,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815724533,0.0410369,157.0,156.96,15.77144672]
["bitfinex-derivatives","SOLF0:USTF0",1748815725535,0.0410369,157.0,156.96,15.81601496]
["bitfinex-derivatives","SOLF0:USTF0",1748815726230,0.0410369,157.0,156.96,7.92997197]
["bitfinex-derivatives","SOLF0:USTF0",1748815726938,0.0410369,157.0,156.96,2.08912274]
["bitfinex-derivatives","SOLF0:USTF0",1748815727338,0.0410369,157.0,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748815728335,0.0410369,157.0,156.99,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748815746148,4.3641,157.08,156.99,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815746358,40.68064923,157.1,157.02,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815746950,38.48084923,157.1,157.04,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815747154,4.2303,157.13,156.98,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748815747155,5.84084923,157.09,157.03,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815747456,5.88791725,157.09,157.05,0.04822773]
["bitfinex-derivatives","SOLF0:USTF0",1748815747854,0.04706802,157.09,157.05,0.04822773]
["bitfinex-derivatives","SOLF0:USTF0",1748815748051,0.04706802,157.09,157.05,5.88907696]
["bitfinex-derivatives","SOLF0:USTF0",1748815748358,32.64,157.13,157.07,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815748549,6.3602,157.15,157.09,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815748749,5.9480586,157.16,157.09,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815748951,32.64,157.17,157.11,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815749251,5.84084923,157.18,157.1,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815749460,5.88180707,157.16,157.12,0.0454157]
["bitfinex-derivatives","SOLF0:USTF0",1748815749961,0.04095784,157.16,157.12,0.0454157]
["bitfinex-derivatives","SOLF0:USTF0",1748815750757,0.04095784,157.16,157.12,6.4067157]
["bitfinex-derivatives","SOLF0:USTF0",1748815751061,0.04095784,157.16,157.12,0.0454157]
["bitfinex-derivatives","SOLF0:USTF0",1748815751453,0.04095784,157.16,157.13,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748815751761,0.04095784,157.16,157.13,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815751954,6.3577,157.21,157.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815752154,32.64,157.23,157.15,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815752362,6.3577,157.21,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748815752959,6.3581,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815753264,0.04066717,157.21,157.18,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815753557,0.04066717,157.21,157.18,38.48084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815753967,0.04066717,157.21,157.18,44.83964923]
["bitfinex-derivatives","SOLF0:USTF0",1748815754151,0.04066717,157.21,157.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748815755156,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815755562,5.84084923,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815755757,12.19974923,157.18,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815756870,6.3589,157.18,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815758464,8.0672164,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815759069,6.3589,157.18,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815763275,6.3586,157.19,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815763570,5.84084923,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815764973,6.3588,157.19,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815766375,12.19904923,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815766576,5.84084923,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815766772,0.04066717,157.21,157.17,6.40272234]
["bitfinex-derivatives","SOLF0:USTF0",1748815766974,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815767472,6.3581,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815769174,6.3588,157.19,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815769672,5.8815164,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815770071,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815770788,0.04066717,157.21,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748815770983,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815771188,0.04066717,157.21,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748815771387,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815772183,0.04066717,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815773077,0.04066717,157.21,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748815774785,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815775390,6.39846717,157.21,157.17,6.40242234]
["bitfinex-derivatives","SOLF0:USTF0",1748815776786,0.04066717,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815777190,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815777395,0.04066717,157.21,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748815781994,0.04066717,157.21,157.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748815782492,0.04066717,157.21,157.18,39.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748815783000,6.39846717,157.21,157.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748815783192,6.39846717,157.21,157.17,6.40252234]
["bitfinex-derivatives","SOLF0:USTF0",1748815783396,6.3584,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815783793,5.8815164,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815784400,6.3584,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815784602,5.8815164,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815785201,6.39846717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815785803,6.39846717,157.21,157.17,6.40242234]
["bitfinex-derivatives","SOLF0:USTF0",1748815788306,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815788508,0.04066717,157.21,157.18,5.84084923]
["bitfinex-derivatives","SOLF0:USTF0",1748815789207,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815789796,0.04066717,157.21,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748815789996,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815790410,6.39846717,157.21,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748815790810,5.8815164,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815791009,6.3584,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815791211,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815791506,0.04066717,157.21,157.17,6.40272234]
["bitfinex-derivatives","SOLF0:USTF0",1748815791909,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815792311,0.04066717,157.21,157.18,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748815793405,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815793913,0.04066717,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815795112,0.04066717,157.21,157.17,5.88427157]
["bitfinex-derivatives","SOLF0:USTF0",1748815796409,0.04066717,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815796618,0.04066717,157.21,157.17,5.88427157]
["bitfinex-derivatives","SOLF0:USTF0",1748815796808,0.04066717,157.21,157.19,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748815797112,0.04066717,157.21,157.17,5.88427157]
["bitfinex-derivatives","SOLF0:USTF0",1748815797113,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815798015,6.39836717,157.21,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748815798212,6.39836717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815798515,0.04066717,157.21,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815798707,5.82678499,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815800110,6.3588,157.19,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815800411,5.82678499,157.2,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815801117,6.3589,157.18,157.17,0.04342234]
["bitfinex-derivatives","SOLF0:USTF0",1748815801411,6.3589,157.18,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748815801412,5.82678499,157.18,157.11,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748815801610,5.82678499,157.18,157.09,563.51282798]
["bitfinex-derivatives","SOLF0:USTF0",1748815801810,2.1384,157.19,157.09,557.68604299]
["bitfinex-derivatives","SOLF0:USTF0",1748815802010,7.96518499,157.19,157.11,13.71282798]
["bitfinex-derivatives","SOLF0:USTF0",1748815802519,0.04375828,157.17,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748815802907,0.04375828,157.17,157.13,0.04863621]
["bitfinex-derivatives","SOLF0:USTF0",1748815803513,0.04375828,157.17,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748815804817,0.04375828,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748815809616,6.3574,157.22,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748815810222,6.357,157.23,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748815810730,0.04247901,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815811225,0.04247901,157.23,157.19,6.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1748815811632,0.04247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815812124,0.04247901,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748815812331,0.04247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815812625,0.04247901,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815813024,0.04247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815813727,0.04247901,157.23,157.21,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748815814318,0.04247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815814925,5.82678499,157.22,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815815522,6.3581,157.2,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815824827,39.1778,157.21,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815826730,32.82,157.21,157.19,6.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1748815827236,5.869264,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815827436,0.04247901,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815828039,6.39937901,157.23,157.19,6.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1748815829136,0.04247901,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815829335,0.04247901,157.23,157.19,5.86992066]
["bitfinex-derivatives","SOLF0:USTF0",1748815829638,0.04247901,157.23,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748815830537,0.04247901,157.23,157.2,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748815831039,6.39967901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815831239,6.39967901,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815832137,6.39967901,157.23,157.19,6.40143567]
["bitfinex-derivatives","SOLF0:USTF0",1748815833439,0.04247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815833636,5.82678499,157.22,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815834145,6.3578,157.21,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815834941,12.18418499,157.22,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815836146,6.3578,157.21,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815837543,12.18418499,157.22,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815839655,32.56247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815840050,32.56247901,157.23,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748815840964,32.56247901,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748815842159,32.56247901,157.23,157.2,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748815843662,32.56247901,157.23,157.19,6.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1748815843866,38.389264,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815844756,6.3574,157.22,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815846671,5.82678499,157.21,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815846961,32.56247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815847164,38.389264,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815847361,38.389264,157.23,157.19,6.40133567]
["bitfinex-derivatives","SOLF0:USTF0",1748815847872,32.56247901,157.23,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748815848870,38.91947901,157.23,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748815850360,32.56247901,157.23,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748815853864,32.56247901,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815854869,38.91967901,157.23,157.19,6.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1748815855071,38.389264,157.23,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815856068,6.3575,157.22,157.19,6.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1748815856774,6.3578,157.21,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815857070,6.3581,157.2,157.19,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748815857667,5.82678499,157.21,157.14,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748815857863,5.82678499,157.18,157.11,46.23282798]
["bitfinex-derivatives","SOLF0:USTF0",1748815858066,5.82678499,157.18,157.13,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748815858668,0.04726389,157.17,157.14,0.04662684]
["bitfinex-derivatives","SOLF0:USTF0",1748815859175,6.3598,157.16,157.14,0.04662684]
["bitfinex-derivatives","SOLF0:USTF0",1748815860067,0.04726389,157.17,157.14,0.04662684]
["bitfinex-derivatives","SOLF0:USTF0",1748815861569,0.04726389,157.17,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748815861972,0.04726389,157.17,157.14,6.40702684]
["bitfinex-derivatives","SOLF0:USTF0",1748815862871,0.04726389,157.17,157.14,0.04662684]
["bitfinex-derivatives","SOLF0:USTF0",1748815863077,0.04726389,157.17,157.14,5.87341183]
["bitfinex-derivatives","SOLF0:USTF0",1748815863277,0.04726389,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748815863777,6.357,157.23,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748815864377,5.82678499,157.24,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748815864878,0.04513337,157.23,157.2,0.04202744]
["bitfinex-derivatives","SOLF0:USTF0",1748815865067,5.82678499,157.2,157.12,38.34678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815865272,5.87277879,157.18,157.14,0.04792241]
["bitfinex-derivatives","SOLF0:USTF0",1748815865474,12.23207879,157.18,157.14,6.40833904]
["bitfinex-derivatives","SOLF0:USTF0",1748815865775,5.87277879,157.18,157.14,0.04813904]
["bitfinex-derivatives","SOLF0:USTF0",1748815866277,0.0459938,157.18,157.14,5.87492403]
["bitfinex-derivatives","SOLF0:USTF0",1748815866976,0.0459938,157.18,157.17,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748815867275,32.52,157.24,157.16,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815867475,38.34678499,157.24,157.16,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815868081,6.3572,157.23,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748815868277,6.40046778,157.23,157.19,6.40001563]
["bitfinex-derivatives","SOLF0:USTF0",1748815868972,6.3573,157.22,157.19,0.04171563]
["bitfinex-derivatives","SOLF0:USTF0",1748815869282,0.04326778,157.23,157.19,0.04171563]
["bitfinex-derivatives","SOLF0:USTF0",1748815869977,0.04326778,157.23,157.21,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748815870371,0.04326778,157.23,157.19,0.04171563]
["bitfinex-derivatives","SOLF0:USTF0",1748815871181,0.04326778,157.23,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748815874483,0.04326778,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748815875277,0.04326778,157.23,157.19,0.04171563]
["bitfinex-derivatives","SOLF0:USTF0",1748815876182,0.04326778,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748815877488,0.04326778,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748815878788,32.52,157.29,157.25,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748815878988,32.52,157.29,157.23,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815879187,6.3546,157.29,157.23,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815879887,6.40012313,157.28,157.25,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748815880188,0.04512313,157.28,157.25,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748815881080,0.04512313,157.28,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748815882788,6.40002313,157.28,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748815883289,0.04512313,157.28,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748815884688,0.04512313,157.28,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815884689,6.40012313,157.28,157.24,6.40109291]
["bitfinex-derivatives","SOLF0:USTF0",1748815885190,6.40012313,157.28,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815885582,6.40012313,157.28,157.24,6.40109291]
["bitfinex-derivatives","SOLF0:USTF0",1748815886493,6.40012313,157.28,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748815887087,6.40012313,157.28,157.24,6.40099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815887389,5.87190812,157.28,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815888288,6.3556,157.27,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815888793,0.04512313,157.28,157.25,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748815889391,0.04512313,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748815889588,0.04512313,157.28,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815889786,0.04512313,157.28,157.24,32.54469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815889995,0.04512313,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748815890197,0.04512313,157.28,157.24,32.54469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815891797,0.04512313,157.28,157.26,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748815891987,0.04512313,157.28,157.24,32.54469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815892194,0.04512313,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748815896192,0.04512313,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748815896393,0.04512313,157.28,157.25,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815896598,0.04512313,157.28,157.26,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748815897494,0.04512313,157.28,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748815898902,0.04512313,157.28,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748815899406,6.40002313,157.28,157.25,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748815900701,6.40002313,157.28,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815901198,6.3554,157.27,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815901703,6.40002313,157.28,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815902803,6.3554,157.27,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815903808,6.3554,157.27,157.24,32.54469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815905004,6.3554,157.27,157.24,38.90109291]
["bitfinex-derivatives","SOLF0:USTF0",1748815907006,6.40012313,157.28,157.24,38.90109291]
["bitfinex-derivatives","SOLF0:USTF0",1748815907207,6.40012313,157.28,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748815908497,6.40012313,157.28,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815909405,6.3553,157.27,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815909605,0.04512313,157.28,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815909909,6.40022313,157.28,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815913111,6.3554,157.27,157.24,38.90099291]
["bitfinex-derivatives","SOLF0:USTF0",1748815914010,6.3557,157.26,157.24,32.54469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815914211,5.87190812,157.28,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815914611,6.3561,157.25,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815916516,6.3557,157.26,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815920725,5.82678499,157.27,157.24,6.40109291]
["bitfinex-derivatives","SOLF0:USTF0",1748815920926,0.04512313,157.28,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815922127,6.40002313,157.28,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748815922831,6.40002313,157.28,157.24,6.40109291]
["bitfinex-derivatives","SOLF0:USTF0",1748815924531,5.82678499,157.27,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815925126,6.3559,157.26,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815925732,12.18288499,157.25,157.24,0.04469291]
["bitfinex-derivatives","SOLF0:USTF0",1748815926032,12.18288499,157.25,157.18,40.30490127]
["bitfinex-derivatives","SOLF0:USTF0",1748815926033,5.82678499,157.25,157.18,40.30490127]
["bitfinex-derivatives","SOLF0:USTF0",1748815926234,5.82678499,157.25,157.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748815926729,6.357,157.23,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748815926930,6.40302933,157.23,157.19,6.40726772]
["bitfinex-derivatives","SOLF0:USTF0",1748815927631,0.04602933,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748815928225,6.40292933,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748815928423,0.04602933,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748815929335,0.04602933,157.23,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748815931433,0.04602933,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748815932134,5.93923744,157.31,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748815932327,34.66,157.33,157.23,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815932536,5.82678499,157.31,157.23,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815932942,6.3542,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748815933133,6.39948217,157.3,157.27,6.3963986]
["bitfinex-derivatives","SOLF0:USTF0",1748815933535,0.04528217,157.3,157.27,6.3963986]
["bitfinex-derivatives","SOLF0:USTF0",1748815934041,0.04528217,157.3,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748815934837,0.04528217,157.3,157.27,6.3962986]
["bitfinex-derivatives","SOLF0:USTF0",1748815935429,0.04528217,157.3,157.28,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748815935838,0.04528217,157.3,157.27,0.0411986]
["bitfinex-derivatives","SOLF0:USTF0",1748815936237,0.04528217,157.3,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748815936833,0.04528217,157.3,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748815938444,12.17908499,157.35,157.31,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748815938739,12.17908499,157.35,157.27,5.86798359]
["bitfinex-derivatives","SOLF0:USTF0",1748815938740,32.48,157.36,157.29,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815938940,32.48,157.36,157.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748815939135,32.48,157.36,157.29,5.82678499]
["bitfinex-derivatives","SOLF0:USTF0",1748815939333,5.82678499,157.36,157.26,7.82490127]
["bitfinex-derivatives","SOLF0:USTF0",1748815939540,5.82678499,157.36,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815939541,32.48,157.35,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815939733,6.3532,157.32,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815940144,32.48,157.35,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815940442,6.3529,157.33,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815940642,12.17968499,157.33,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815941044,6.3532,157.32,157.31,0.04107422]
["bitfinex-derivatives","SOLF0:USTF0",1748815950253,5.81977028,157.32,157.21,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748815950450,5.81977028,157.28,157.21,38.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748815950651,5.81977028,157.28,157.23,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748815950948,5.81977028,157.28,157.21,38.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748815951148,5.81977028,157.28,157.23,0.04101826]
["bitfinex-derivatives","SOLF0:USTF0",1748815951149,0.04107422,157.26,157.23,0.04101826]
["bitfinex-derivatives","SOLF0:USTF0",1748815951853,6.39697422,157.26,157.23,6.39781826]
["bitfinex-derivatives","SOLF0:USTF0",1748815952146,6.39697422,157.26,157.23,0.04101826]
["bitfinex-derivatives","SOLF0:USTF0",1748815952551,6.39697422,157.26,157.23,6.39781826]
["bitfinex-derivatives","SOLF0:USTF0",1748815952552,0.04107422,157.26,157.23,6.39781826]
["bitfinex-derivatives","SOLF0:USTF0",1748815952860,0.04107422,157.26,157.23,0.04101826]
["bitfinex-derivatives","SOLF0:USTF0",1748815953944,0.04107422,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748815954950,0.04107422,157.26,157.23,6.39761826]
["bitfinex-derivatives","SOLF0:USTF0",1748815955553,0.04107422,157.26,157.23,0.04101826]
["bitfinex-derivatives","SOLF0:USTF0",1748815956157,6.39697422,157.26,157.23,6.39791826]
["bitfinex-derivatives","SOLF0:USTF0",1748815957458,0.04107422,157.26,157.23,0.04101826]
["bitfinex-derivatives","SOLF0:USTF0",1748815959161,0.04107422,157.26,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748815960759,6.3538,157.31,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748815961754,6.3538,157.31,157.27,6.39552485]
["bitfinex-derivatives","SOLF0:USTF0",1748815962763,38.27977028,157.33,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815964161,6.3539,157.31,157.27,6.39552485]
["bitfinex-derivatives","SOLF0:USTF0",1748815964966,6.3533,157.32,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748815967067,38.27977028,157.33,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815967372,5.81977028,157.31,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815968067,12.17367028,157.31,157.27,6.39572485]
["bitfinex-derivatives","SOLF0:USTF0",1748815969162,5.81977028,157.31,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815969471,5.81977028,157.29,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815969664,6.3549,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815972076,32.46,157.29,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815972563,12.17467028,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815972968,5.81977028,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815973966,12.17387028,157.3,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815974368,5.81977028,157.3,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815975167,5.81977028,157.31,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815975976,5.81977028,157.29,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815977070,34.4945,157.32,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815977375,5.81977028,157.3,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815977873,6.3545,157.29,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815978276,12.17397028,157.3,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815978472,32.46,157.32,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815978671,5.81977028,157.31,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815979068,5.81977028,157.31,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748815979777,12.17347028,157.31,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748815979975,5.81977028,157.31,157.28,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748815980276,5.81977028,157.31,157.27,6.39572485]
["bitfinex-derivatives","SOLF0:USTF0",1748815980478,12.17367028,157.31,157.27,6.39572485]
["bitfinex-derivatives","SOLF0:USTF0",1748815981378,5.81977028,157.31,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748815983172,38.8134,157.32,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748815983369,44.63317028,157.32,157.28,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748815983770,32.46,157.32,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815983977,5.81977028,157.34,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815984173,5.81977028,157.3,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815984379,6.3547,157.29,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815986275,6.3549,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815986780,12.17324487,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815987875,12.17443027,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815990785,5.81953027,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815991995,12.17443027,157.28,157.27,0.04052485]
["bitfinex-derivatives","SOLF0:USTF0",1748815993493,6.3562,157.25,157.2,40.26490127]
["bitfinex-derivatives","SOLF0:USTF0",1748815993794,5.81953027,157.24,157.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748815994090,5.81953027,157.26,157.2,40.26490127]
["bitfinex-derivatives","SOLF0:USTF0",1748815994280,5.81953027,157.26,157.2,46.08443154]
["bitfinex-derivatives","SOLF0:USTF0",1748815994484,0.04052485,157.25,157.21,7.87256167]
["bitfinex-derivatives","SOLF0:USTF0",1748815994686,0.04052485,157.25,157.21,12.22696167]
["bitfinex-derivatives","SOLF0:USTF0",1748815995991,0.04052485,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748815999697,0.04052485,157.25,157.21,14.40286167]
["bitfinex-derivatives","SOLF0:USTF0",1748815999898,5.86005512,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816000298,12.21645512,157.25,157.21,6.4050604]
["bitfinex-derivatives","SOLF0:USTF0",1748816000598,12.21645512,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816001102,5.86005512,157.25,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748816001702,12.21615512,157.25,157.21,6.4050604]
["bitfinex-derivatives","SOLF0:USTF0",1748816001903,5.81953027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816002298,12.17653027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816004298,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816006800,6.357,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816007008,0.04052485,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816007306,5.81953027,157.24,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816008002,12.17643027,157.24,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816008505,5.81953027,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816010009,6.3572,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816010209,5.81953027,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816010612,12.17683027,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816011105,5.81953027,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816011910,5.81953027,157.22,157.21,6.4053604]
["bitfinex-derivatives","SOLF0:USTF0",1748816012109,5.81953027,157.24,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816014112,5.81953027,157.24,157.21,6.4050604]
["bitfinex-derivatives","SOLF0:USTF0",1748816014712,0.04052485,157.25,157.23,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748816019924,12.21625512,157.25,157.21,6.4050604]
["bitfinex-derivatives","SOLF0:USTF0",1748816021220,5.81953027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816021717,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816025518,5.81953027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816026211,12.17643027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816027016,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816027612,6.357,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816027918,12.17653027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816029321,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816030915,12.17653027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816033617,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816034426,12.17653027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816034726,5.81953027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816035021,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816040224,0.04052485,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816040225,5.86005512,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816041025,5.81953027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816041626,12.17653027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816042533,5.81953027,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816043029,12.21803384,157.25,157.21,6.4051604]
["bitfinex-derivatives","SOLF0:USTF0",1748816043436,5.8217882,157.24,157.21,6.4051604]
["bitfinex-derivatives","SOLF0:USTF0",1748816043932,5.8217882,157.24,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816044332,5.8217882,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816044533,12.1790882,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816044830,0.04052485,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816045032,5.8217882,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816045232,6.357,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816045433,12.17993461,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816046336,12.1805847,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816046631,6.3573,157.22,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816048128,5.82291602,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816048431,5.82257919,157.23,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816048634,0.04052485,157.25,157.21,0.0476604]
["bitfinex-derivatives","SOLF0:USTF0",1748816049229,0.04052485,157.25,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748816050034,6.3553,157.27,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748816050437,6.3553,157.27,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748816051033,6.3553,157.27,157.23,6.40316248]
["bitfinex-derivatives","SOLF0:USTF0",1748816051532,38.7749,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816051837,44.5940057,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816052137,44.5940057,157.28,157.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748816053635,44.5940057,157.28,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748816053841,6.3545,157.29,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816054041,12.1736057,157.29,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816054439,6.3549,157.28,157.25,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748816054636,6.3549,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816055741,6.3546,157.29,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816055942,5.8191057,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816056139,5.8191057,157.28,157.25,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748816057747,12.1740057,157.28,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748816058246,12.1740057,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816059149,12.1740057,157.28,157.25,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748816059857,12.1740057,157.28,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748816060148,12.1740057,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816060650,5.8191057,157.28,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816060951,6.3546,157.29,157.23,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1748816061547,5.8191057,157.3,157.27,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748816061741,5.8191057,157.3,157.27,6.39826691]
["bitfinex-derivatives","SOLF0:USTF0",1748816062150,32.42,157.31,157.27,0.04306691]
["bitfinex-derivatives","SOLF0:USTF0",1748816062949,32.42,157.31,157.28,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748816063948,12.1720057,157.33,157.27,0.04306691]
["bitfinex-derivatives","SOLF0:USTF0",1748816064348,12.1720057,157.33,157.29,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748816065145,12.1720057,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748816065352,32.42,157.34,157.27,0.04306691]
["bitfinex-derivatives","SOLF0:USTF0",1748816065746,6.3524,157.35,157.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748816065950,6.3524,157.35,157.28,38.2391057]
["bitfinex-derivatives","SOLF0:USTF0",1748816066253,6.3524,157.35,157.31,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748816066452,12.1708057,157.36,157.31,0.04219386]
["bitfinex-derivatives","SOLF0:USTF0",1748816067255,12.1708057,157.36,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748816067958,6.3521,157.35,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748816068151,6.3521,157.35,157.31,0.04219386]
["bitfinex-derivatives","SOLF0:USTF0",1748816068152,5.8191057,157.38,157.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748816068357,5.8191057,157.38,157.34,0.04786267]
["bitfinex-derivatives","SOLF0:USTF0",1748816068552,32.4,157.4,157.34,0.04786267]
["bitfinex-derivatives","SOLF0:USTF0",1748816068753,38.7685,157.43,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748816068948,5.8191057,157.41,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816069155,6.3505,157.39,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816069654,5.8191057,157.41,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816070056,38.7685,157.43,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816070057,32.4,157.43,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816070257,5.8191057,157.41,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816070457,6.3504,157.39,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816074263,6.3501,157.4,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816075066,5.8191057,157.42,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816075067,6.3504,157.39,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816077166,44.5492057,157.4,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816079962,38.7301,157.4,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816080565,6.3504,157.39,157.38,0.04720854]
["bitfinex-derivatives","SOLF0:USTF0",1748816081573,6.3513,157.37,157.31,42.56681275]
["bitfinex-derivatives","SOLF0:USTF0",1748816081778,5.81211275,157.39,157.31,42.56681275]
["bitfinex-derivatives","SOLF0:USTF0",1748816082273,32.38,157.4,157.33,5.81211275]
["bitfinex-derivatives","SOLF0:USTF0",1748816082677,0.04007328,157.38,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816082874,0.04007328,157.38,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748816084370,0.04007328,157.38,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748816088276,0.04007328,157.38,157.36,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748816088776,0.04007328,157.38,157.35,6.39307081]
["bitfinex-derivatives","SOLF0:USTF0",1748816088969,0.04007328,157.38,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816090171,0.04007328,157.38,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748816090671,0.04007328,157.38,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748816091677,0.04007328,157.38,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748816093482,0.04007328,157.38,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816093779,5.8118436,157.37,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816093980,32.38,157.36,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816094181,38.7316,157.36,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816094783,32.38,157.36,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816096983,38.7316,157.36,157.35,0.04117081]
["bitfinex-derivatives","SOLF0:USTF0",1748816098081,6.3521,157.35,157.31,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748816098482,32.38,157.36,157.28,38.1918436]
["bitfinex-derivatives","SOLF0:USTF0",1748816098885,32.38,157.36,157.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748816099084,32.38,157.36,157.3,0.04534537]
["bitfinex-derivatives","SOLF0:USTF0",1748816099085,0.04355278,157.34,157.3,0.04534537]
["bitfinex-derivatives","SOLF0:USTF0",1748816099579,6.39595278,157.34,157.3,6.39914537]
["bitfinex-derivatives","SOLF0:USTF0",1748816099989,6.39595278,157.34,157.3,0.04534537]
["bitfinex-derivatives","SOLF0:USTF0",1748816100384,0.04355278,157.34,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748816100781,0.04355278,157.34,157.3,0.04534537]
["bitfinex-derivatives","SOLF0:USTF0",1748816101287,0.04355278,157.34,157.32,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748816101885,0.04355278,157.34,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748816102684,6.39605278,157.34,157.3,6.39924537]
["bitfinex-derivatives","SOLF0:USTF0",1748816102892,0.04355278,157.34,157.3,0.04534537]
["bitfinex-derivatives","SOLF0:USTF0",1748816103386,6.5035,157.4,157.33,5.8118436]
["bitfinex-derivatives","SOLF0:USTF0",1748816103577,4.3211,157.4,157.33,5.8118436]
["bitfinex-derivatives","SOLF0:USTF0",1748816103880,2.0967,157.4,157.33,5.8118436]
["bitfinex-derivatives","SOLF0:USTF0",1748816104080,8.447,157.4,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748816104487,2.14081622,157.4,157.36,0.04770339]
["bitfinex-derivatives","SOLF0:USTF0",1748816104686,0.04411622,157.4,157.37,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748816105188,11.63321756,157.38,157.28,7.82490127]
["bitfinex-derivatives","SOLF0:USTF0",1748816105380,5.81865869,157.3,157.23,7.82490127]
["bitfinex-derivatives","SOLF0:USTF0",1748816105580,5.81865869,157.3,157.22,19.85565996]
["bitfinex-derivatives","SOLF0:USTF0",1748816105785,32.36,157.31,157.24,5.81865869]
["bitfinex-derivatives","SOLF0:USTF0",1748816106187,32.36,157.31,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816106188,0.04005679,157.29,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816106388,0.04005679,157.29,157.27,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748816106885,0.04005679,157.29,157.26,6.40327356]
["bitfinex-derivatives","SOLF0:USTF0",1748816107489,0.04005679,157.29,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816107691,6.39485679,157.29,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816107890,0.04005679,157.29,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816108992,5.81865869,157.28,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816111390,6.39475679,157.29,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816111589,5.81865869,157.27,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816114487,5.81865869,157.28,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816115497,12.17355869,157.28,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816116293,38.29248994,157.37,157.26,0.04777356]
["bitfinex-derivatives","SOLF0:USTF0",1748816116592,5.81865869,157.33,157.25,38.19865869]
["bitfinex-derivatives","SOLF0:USTF0",1748816116796,5.81386849,157.35,157.27,5.81386849]
["bitfinex-derivatives","SOLF0:USTF0",1748816117392,0.04455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816118991,0.04455687,157.33,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748816124297,0.04455687,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748816124499,0.04455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816124799,32.40455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816124998,32.40455687,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748816125602,32.40455687,157.33,157.3,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748816125801,32.40455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816126301,32.40455687,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748816127594,32.40455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816129102,32.40455687,157.33,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748816129298,32.40455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816131899,38.75745687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816132096,32.40455687,157.33,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816132300,5.81780913,157.31,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816132508,6.3541,157.3,157.29,0.04041791]
["bitfinex-derivatives","SOLF0:USTF0",1748816133404,5.81780913,157.31,157.21,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1748816133709,5.81780913,157.26,157.19,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748816133904,32.36,157.25,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748816134103,32.36,157.25,157.19,7.90860913]
["bitfinex-derivatives","SOLF0:USTF0",1748816134300,0.04099556,157.24,157.19,7.90860913]
["bitfinex-derivatives","SOLF0:USTF0",1748816134504,0.04099556,157.24,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816135393,0.04099556,157.24,157.21,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748816135898,5.81780913,157.23,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816136694,12.17500913,157.23,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816137694,5.81780913,157.23,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816138601,0.04099556,157.24,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816138602,5.81780913,157.21,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816138807,38.17780913,157.21,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816141005,32.36,157.21,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816141207,38.17780913,157.21,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816144010,44.53550913,157.21,157.2,0.04724763]
["bitfinex-derivatives","SOLF0:USTF0",1748816144398,38.17780913,157.21,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748816144605,5.81780913,157.18,157.15,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748816145507,5.85872665,157.18,157.15,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1748816146105,5.85872665,157.18,157.15,6.40721765]
["bitfinex-derivatives","SOLF0:USTF0",1748816146306,5.85872665,157.18,157.15,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1748816146506,12.21792665,157.18,157.15,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1748816147007,5.81780913,157.16,157.15,0.04711765]
["bitfinex-derivatives","SOLF0:USTF0",1748816148311,12.17780913,157.16,157.08,40.34490913]
["bitfinex-derivatives","SOLF0:USTF0",1748816148615,5.81780913,157.14,157.08,34.5271]
["bitfinex-derivatives","SOLF0:USTF0",1748816149010,5.81780913,157.14,157.11,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748816149314,5.86026542,157.14,157.11,6.40956778]
["bitfinex-derivatives","SOLF0:USTF0",1748816150614,5.86026542,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748816150915,12.22076542,157.14,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816151410,5.81780913,157.12,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816153717,32.38,157.13,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816154922,32.38,157.13,157.11,6.40986778]
["bitfinex-derivatives","SOLF0:USTF0",1748816155513,32.38,157.13,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816155723,32.38,157.13,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748816157011,0.04245629,157.14,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748816157519,0.04245629,157.14,157.11,6.40966778]
["bitfinex-derivatives","SOLF0:USTF0",1748816157914,0.04245629,157.14,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816159814,0.04245629,157.14,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748816161024,0.04245629,157.14,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816161025,0.04245629,157.14,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748816162315,0.04245629,157.14,157.12,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748816162521,5.81780913,157.13,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816164630,6.40295629,157.14,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816164826,12.22076542,157.14,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816165137,6.3609,157.13,157.11,0.04816778]
["bitfinex-derivatives","SOLF0:USTF0",1748816168728,12.17910913,157.12,157.05,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748816168926,32.38,157.11,157.05,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748816169228,5.81780913,157.1,157.05,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748816169930,0.04651732,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816171035,5.81780913,157.08,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816171227,32.38,157.07,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816176630,38.7434,157.07,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816177728,32.38,157.07,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816181342,32.4,157.07,157.06,6.4087654]
["bitfinex-derivatives","SOLF0:USTF0",1748816183238,0.04651732,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816185144,0.04651732,157.09,157.06,6.4085654]
["bitfinex-derivatives","SOLF0:USTF0",1748816185536,0.04651732,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816185841,0.04651732,157.09,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748816194046,0.04651732,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816194252,6.363,157.08,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816195449,6.40911732,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816197044,6.363,157.08,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816197547,12.22702645,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816197855,5.86432645,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816198348,12.22702645,157.09,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816198851,6.363,157.08,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816199047,38.21780913,157.07,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816199349,44.58120913,157.07,157.06,0.0449654]
["bitfinex-derivatives","SOLF0:USTF0",1748816199742,38.21780913,157.07,157.0,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748816200050,38.21780913,157.07,156.99,15.71289939]
["bitfinex-derivatives","SOLF0:USTF0",1748816200051,5.81780913,157.05,156.99,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748816200647,0.04311525,157.04,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816201041,32.4,157.03,157.0,6.41500413]
["bitfinex-derivatives","SOLF0:USTF0",1748816206054,32.4,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816206754,32.4,157.03,157.01,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748816207157,32.4,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816208157,32.4,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816209159,38.21780913,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816209855,38.21780913,157.03,157.0,6.41490413]
["bitfinex-derivatives","SOLF0:USTF0",1748816210055,38.21780913,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816210449,38.21780913,157.03,157.0,6.41510413]
["bitfinex-derivatives","SOLF0:USTF0",1748816210860,38.21780913,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816211460,5.81780913,157.01,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816211855,0.04311525,157.04,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816212559,32.44311525,157.04,157.01,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816212863,32.44311525,157.04,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816213262,32.44311525,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748816214258,32.44311525,157.04,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816214864,32.44311525,157.04,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748816215362,5.81780913,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816215563,12.18280913,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816216564,5.81780913,157.03,157.0,0.04890413]
["bitfinex-derivatives","SOLF0:USTF0",1748816216761,5.81780913,157.01,156.93,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748816216961,5.81780913,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748816217263,38.21780913,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748816217857,38.26106144,156.99,156.95,6.41590604]
["bitfinex-derivatives","SOLF0:USTF0",1748816218260,5.81780913,156.97,156.95,0.04790604]
["bitfinex-derivatives","SOLF0:USTF0",1748816218857,5.81780913,156.97,156.95,6.41600604]
["bitfinex-derivatives","SOLF0:USTF0",1748816219057,5.81780913,156.97,156.95,0.04790604]
["bitfinex-derivatives","SOLF0:USTF0",1748816221271,5.81780913,156.97,156.87,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816221571,5.81780913,156.94,156.86,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816221770,38.35780913,156.94,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748816222169,0.04470733,156.93,156.9,0.04465988]
["bitfinex-derivatives","SOLF0:USTF0",1748816222372,5.81780913,156.92,156.9,0.04465988]
["bitfinex-derivatives","SOLF0:USTF0",1748816222666,6.41380733,156.93,156.9,0.04465988]
["bitfinex-derivatives","SOLF0:USTF0",1748816222865,12.23161646,156.93,156.9,0.04465988]
["bitfinex-derivatives","SOLF0:USTF0",1748816223367,5.81780913,156.91,156.83,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816223565,32.56,156.9,156.83,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816224069,32.56,156.9,156.86,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748816224474,5.81780913,156.89,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816225371,5.81780913,156.89,156.86,6.41977128]
["bitfinex-derivatives","SOLF0:USTF0",1748816225763,5.81780913,156.89,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816226564,5.81780913,156.89,156.86,6.41987128]
["bitfinex-derivatives","SOLF0:USTF0",1748816226770,38.42181193,156.9,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816227066,32.56,156.89,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816227273,32.56,156.89,156.87,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816227774,32.56,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816228276,32.56,156.89,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816228473,32.56,156.89,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748816229173,32.56,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816229777,32.56,156.89,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748816230777,0.0440028,156.9,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816231281,0.0440028,156.9,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748816231685,0.0440028,156.9,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816231686,5.86181193,156.9,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816231880,5.81780913,156.87,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816232074,38.37780913,156.87,156.86,0.04807128]
["bitfinex-derivatives","SOLF0:USTF0",1748816232777,38.37780913,156.87,156.79,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816232984,32.56,156.87,156.81,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816233178,32.56,156.87,156.84,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748816233378,32.56,156.87,156.81,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816233774,0.04885232,156.86,156.85,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748816234991,0.04885232,156.86,156.84,0.04883429]
["bitfinex-derivatives","SOLF0:USTF0",1748816235184,5.81780913,156.83,156.76,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816235686,32.56,156.84,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748816236189,32.60544862,156.84,156.81,0.04401309]
["bitfinex-derivatives","SOLF0:USTF0",1748816236683,32.60544862,156.84,156.81,6.41761309]
["bitfinex-derivatives","SOLF0:USTF0",1748816237483,32.60544862,156.84,156.81,0.04401309]
["bitfinex-derivatives","SOLF0:USTF0",1748816237784,0.04544862,156.84,156.81,5.86182222]
["bitfinex-derivatives","SOLF0:USTF0",1748816237983,0.04544862,156.84,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748816238881,5.81780913,156.91,156.83,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816239080,32.58,156.93,156.83,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816239389,5.81780913,156.91,156.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748816239790,0.04472017,156.89,156.86,0.04489251]
["bitfinex-derivatives","SOLF0:USTF0",1748816240193,0.04472017,156.89,156.86,6.41649251]
["bitfinex-derivatives","SOLF0:USTF0",1748816240693,0.04472017,156.89,156.86,0.04489251]
["bitfinex-derivatives","SOLF0:USTF0",1748816240891,0.04472017,156.89,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748816242085,0.04472017,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816244986,6.3678,156.96,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748816245194,5.81780913,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748816245395,5.81780913,156.94,156.87,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816246095,0.04484399,156.92,156.91,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748816249187,32.58,156.97,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748816249897,32.58,156.97,156.96,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748816250097,32.58,156.97,156.89,8.03840913]
["bitfinex-derivatives","SOLF0:USTF0",1748816250396,0.04261609,156.95,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748816255598,583.12,157.01,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748816256005,32.66,157.01,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748816256304,39.026,157.01,156.97,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748816256694,32.70491688,157.01,156.99,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748816257001,32.70491688,157.01,156.97,0.04505108]
["bitfinex-derivatives","SOLF0:USTF0",1748816257199,32.70491688,157.01,156.97,6.41235108]
["bitfinex-derivatives","SOLF0:USTF0",1748816257390,0.04491688,157.01,156.97,0.04505108]
["bitfinex-derivatives","SOLF0:USTF0",1748816257590,0.04491688,157.01,156.98,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816257998,0.04491688,157.01,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748816258197,32.66,157.06,157.0,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816258796,32.66,157.06,157.03,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816259303,32.70627927,157.06,157.03,6.41147615]
["bitfinex-derivatives","SOLF0:USTF0",1748816262005,0.04627927,157.06,157.03,0.04677615]
["bitfinex-derivatives","SOLF0:USTF0",1748816263001,0.04627927,157.06,157.03,6.41147615]
["bitfinex-derivatives","SOLF0:USTF0",1748816263297,0.04627927,157.06,157.03,0.04677615]
["bitfinex-derivatives","SOLF0:USTF0",1748816263802,0.04627927,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748816264602,0.04627927,157.06,157.03,6.41167615]
["bitfinex-derivatives","SOLF0:USTF0",1748816265801,0.04627927,157.06,157.03,0.04677615]
["bitfinex-derivatives","SOLF0:USTF0",1748816266306,7.87950913,157.12,157.04,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816266500,584.7916,157.17,157.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748816266701,12.26326088,157.19,157.13,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748816266898,12.26326088,157.19,157.05,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748816266899,40.68256088,157.2,157.12,5.81780913]
["bitfinex-derivatives","SOLF0:USTF0",1748816267206,40.59590913,157.2,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816267411,0.04576557,157.18,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816267598,5.8635747,157.18,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816267803,5.81780913,157.17,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816268208,0.04576557,157.18,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816268606,6.3594,157.17,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816269402,6.3598,157.16,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816270706,6.3601,157.15,157.14,0.04027292]
["bitfinex-derivatives","SOLF0:USTF0",1748816274211,6.3622,157.11,157.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748816274406,32.62,157.16,157.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748816274602,5.82934728,157.14,157.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748816274805,6.3612,157.13,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748816275305,0.04664329,157.12,157.09,0.04290776]
["bitfinex-derivatives","SOLF0:USTF0",1748816275700,6.40814329,157.12,157.09,0.04290776]
["bitfinex-derivatives","SOLF0:USTF0",1748816276101,0.04664329,157.12,157.09,0.04290776]
["bitfinex-derivatives","SOLF0:USTF0",1748816277306,5.82934728,157.11,157.09,0.04290776]
["bitfinex-derivatives","SOLF0:USTF0",1748816277505,5.82934728,157.11,157.02,38.44934728]
["bitfinex-derivatives","SOLF0:USTF0",1748816277702,5.82934728,157.09,157.02,38.44934728]
["bitfinex-derivatives","SOLF0:USTF0",1748816278110,6.363,157.08,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748816278502,0.0480698,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816280612,0.0480698,157.07,157.04,6.40876346]
["bitfinex-derivatives","SOLF0:USTF0",1748816281415,5.87741708,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816282220,12.24091708,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816282917,0.0480698,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816283313,0.0480698,157.07,157.05,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748816284317,0.0480698,157.07,157.06,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748816287616,5.87741708,157.07,157.04,2.13706346]
["bitfinex-derivatives","SOLF0:USTF0",1748816287923,12.24081708,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816289221,5.87741708,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816290626,12.24111708,157.07,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816291519,6.3639,157.06,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816291724,5.82934728,157.05,157.04,0.04426346]
["bitfinex-derivatives","SOLF0:USTF0",1748816292226,5.82934728,157.05,156.97,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748816292426,32.7080698,157.07,156.97,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748816292427,5.82934728,157.03,156.97,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748816292626,5.82934728,157.03,156.99,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748816293023,6.2654,157.06,156.97,34.719]
["bitfinex-derivatives","SOLF0:USTF0",1748816293328,0.04307123,157.03,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748816297825,0.04307123,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816298228,0.04307123,157.03,157.0,0.04164107]
["bitfinex-derivatives","SOLF0:USTF0",1748816298625,0.04307123,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748816298921,5.87241851,157.03,157.0,0.04164107]
["bitfinex-derivatives","SOLF0:USTF0",1748816299322,5.87241851,157.03,157.0,6.40764107]
["bitfinex-derivatives","SOLF0:USTF0",1748816299735,5.82934728,157.01,157.0,0.04164107]
["bitfinex-derivatives","SOLF0:USTF0",1748816300527,38.53241851,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748816301239,32.70307123,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816302527,0.04307123,157.03,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816302725,4.2398,157.11,157.02,38.48934728]
["bitfinex-derivatives","SOLF0:USTF0",1748816302937,38.48934728,157.13,157.04,5.82934728]
["bitfinex-derivatives","SOLF0:USTF0",1748816303137,588.16934728,157.15,157.06,5.82934728]
["bitfinex-derivatives","SOLF0:USTF0",1748816303437,588.16934728,157.15,157.06,38.48934728]
["bitfinex-derivatives","SOLF0:USTF0",1748816303937,0.04100227,157.12,157.1,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748816305735,0.04100227,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748816306746,126.9794,157.2,157.09,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1748816306747,32.66,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748816306936,32.66,157.17,157.09,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748816307131,2.0794,157.2,157.1,41.40446813]
["bitfinex-derivatives","SOLF0:USTF0",1748816307338,43.48386813,157.2,157.1,41.40446813]
["bitfinex-derivatives","SOLF0:USTF0",1748816307640,43.48386813,157.2,157.11,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748816307832,0.04038951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816308231,0.04038951,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748816308434,0.04038951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816309432,0.04038951,157.17,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748816309841,0.04038951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816311144,0.04038951,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748816311544,0.04038951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816312245,0.04038951,157.17,157.14,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748816312746,0.04038951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816312950,6.40008951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816313345,0.04038951,157.17,157.13,6.40304881]
["bitfinex-derivatives","SOLF0:USTF0",1748816314352,0.04038951,157.17,157.14,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748816315043,0.04038951,157.17,157.13,0.04234881]
["bitfinex-derivatives","SOLF0:USTF0",1748816315953,0.04038951,157.17,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748816321757,35.0038,157.26,157.15,8.74446813]
["bitfinex-derivatives","SOLF0:USTF0",1748816321960,35.0038,157.26,157.14,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748816321961,32.82,157.26,157.17,8.74446813]
["bitfinex-derivatives","SOLF0:USTF0",1748816322160,32.82,157.26,157.19,8.74446813]
["bitfinex-derivatives","SOLF0:USTF0",1748816322457,8.74446813,157.25,157.18,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748816322660,8.74446813,157.25,157.2,0.04103409]
["bitfinex-derivatives","SOLF0:USTF0",1748816322661,0.04468021,157.23,157.2,0.04103409]
["bitfinex-derivatives","SOLF0:USTF0",1748816323754,8.78914834,157.23,157.2,0.04103409]
["bitfinex-derivatives","SOLF0:USTF0",1748816324255,6.3577,157.21,157.2,0.04103409]
["bitfinex-derivatives","SOLF0:USTF0",1748816324652,6.3588,157.19,157.14,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748816325755,0.04764537,157.18,157.15,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1748816325955,6.40674537,157.18,157.15,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1748816326460,0.04764537,157.18,157.15,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1748816329363,0.04764537,157.18,157.15,6.40847596]
["bitfinex-derivatives","SOLF0:USTF0",1748816329562,0.04764537,157.18,157.15,0.04857596]
["bitfinex-derivatives","SOLF0:USTF0",1748816330362,0.04764537,157.18,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748816333063,38.64490643,157.23,157.15,5.87348239]
["bitfinex-derivatives","SOLF0:USTF0",1748816333458,6.3577,157.22,157.15,5.87348239]
["bitfinex-derivatives","SOLF0:USTF0",1748816333658,38.64490643,157.23,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748816333659,5.82490643,157.21,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748816333964,12.23037549,157.21,157.17,6.4050858]
["bitfinex-derivatives","SOLF0:USTF0",1748816334668,5.87237549,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748816336870,12.23017549,157.21,157.17,6.4049858]
["bitfinex-derivatives","SOLF0:USTF0",1748816337363,5.87237549,157.21,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816338266,5.87237549,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748816340170,5.87237549,157.21,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816340372,5.82490643,157.19,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816341163,12.18380643,157.19,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816341766,5.82490643,157.19,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816341963,0.04746906,157.21,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816342161,0.04746906,157.21,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748816342162,5.87237549,157.21,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748816342365,5.87237549,157.21,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816342963,6.40556906,157.21,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816343268,5.82490643,157.2,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816343671,5.82490643,157.2,157.17,6.4049858]
["bitfinex-derivatives","SOLF0:USTF0",1748816344671,5.82490643,157.18,157.17,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1748816344871,38.36490643,157.18,157.11,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748816345076,5.82490643,157.15,157.1,34.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748816345271,6.3607,157.14,157.1,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748816345471,5.82490643,157.15,157.07,38.36490643]
["bitfinex-derivatives","SOLF0:USTF0",1748816346069,0.04498609,157.13,157.1,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748816347771,6.3617,157.12,157.09,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1748816347976,5.82490643,157.11,157.09,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1748816348774,6.3622,157.1,157.09,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1748816348974,5.82490643,157.11,157.09,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1748816351479,12.18680643,157.11,157.09,0.04024213]
["bitfinex-derivatives","SOLF0:USTF0",1748816352281,32.54,157.1,157.02,7.78239026]
["bitfinex-derivatives","SOLF0:USTF0",1748816352478,32.54,157.1,157.01,596.11079026]
["bitfinex-derivatives","SOLF0:USTF0",1748816352479,5.82490643,157.08,157.01,596.11079026]
["bitfinex-derivatives","SOLF0:USTF0",1748816353178,0.04225717,157.06,157.01,38.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748816353379,0.04225717,157.06,157.03,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1748816353679,5.8671636,157.06,157.03,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1748816353886,5.8671636,157.06,156.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748816353887,5.82490643,157.04,156.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748816354876,5.82490643,157.02,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748816355482,5.82490643,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748816355883,0.04832488,157.03,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816356885,0.04832488,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748816357874,0.04832488,157.03,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816359680,0.04832488,157.03,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748816362085,5.82490643,157.02,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816362282,5.82490643,157.0,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816362889,32.56,157.01,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816363390,32.56,157.01,157.0,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748816367692,32.56,157.01,156.99,6.40920606]
["bitfinex-derivatives","SOLF0:USTF0",1748816368297,32.56,157.01,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816370909,0.04832488,157.03,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816371299,0.04832488,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748816372408,0.04832488,157.03,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816372608,5.82490643,157.02,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816373112,12.19070643,157.02,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816373316,5.82490643,157.02,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816373607,5.82490643,157.02,156.99,6.40930606]
["bitfinex-derivatives","SOLF0:USTF0",1748816373810,5.82490643,157.02,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816376107,5.82490643,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748816376917,5.82490643,157.02,156.99,6.40920606]
["bitfinex-derivatives","SOLF0:USTF0",1748816377916,12.19040643,157.02,156.99,6.40920606]
["bitfinex-derivatives","SOLF0:USTF0",1748816379811,5.82490643,157.0,156.99,0.04260606]
["bitfinex-derivatives","SOLF0:USTF0",1748816380214,38.42490643,157.0,156.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748816380420,5.82490643,156.97,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748816380917,5.82490643,156.97,156.89,44.72050643]
["bitfinex-derivatives","SOLF0:USTF0",1748816381108,0.04172911,156.95,156.89,44.72050643]
["bitfinex-derivatives","SOLF0:USTF0",1748816381313,0.04172911,156.95,156.91,0.04722976]
["bitfinex-derivatives","SOLF0:USTF0",1748816381615,5.82490643,156.93,156.91,0.04722976]
["bitfinex-derivatives","SOLF0:USTF0",1748816384619,6.3689,156.94,156.91,0.04722976]
["bitfinex-derivatives","SOLF0:USTF0",1748816384815,5.82490643,156.92,156.91,0.04722976]
["bitfinex-derivatives","SOLF0:USTF0",1748816386413,38.44490643,156.92,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748816386814,38.44490643,156.92,156.85,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748816387421,0.04625534,156.9,156.87,0.04119011]
["bitfinex-derivatives","SOLF0:USTF0",1748816387617,32.62,156.95,156.87,5.86609654]
["bitfinex-derivatives","SOLF0:USTF0",1748816387821,5.82490643,156.98,156.89,5.82490643]
["bitfinex-derivatives","SOLF0:USTF0",1748816388024,5.82490643,156.98,156.91,5.82490643]
["bitfinex-derivatives","SOLF0:USTF0",1748816388532,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816388726,0.04780171,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748816388930,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816390127,0.04780171,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816394638,0.04780171,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748816395133,0.04780171,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748816395632,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816397032,0.04780171,156.96,156.93,6.41028728]
["bitfinex-derivatives","SOLF0:USTF0",1748816397436,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816397630,0.04780171,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748816398134,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816398438,0.04780171,156.96,156.93,6.41028728]
["bitfinex-derivatives","SOLF0:USTF0",1748816400025,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816401031,0.04780171,156.96,156.93,6.41018728]
["bitfinex-derivatives","SOLF0:USTF0",1748816401237,0.04780171,156.96,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816402331,5.84066823,156.95,156.93,0.04118728]
["bitfinex-derivatives","SOLF0:USTF0",1748816402530,5.84509421,156.94,156.88,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748816402731,5.84546632,156.91,156.84,12.09859026]
["bitfinex-derivatives","SOLF0:USTF0",1748816402934,44.83566632,156.91,156.86,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748816403436,38.9902,156.91,156.86,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748816403736,5.88773584,156.9,156.87,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1748816403942,5.88773584,156.9,156.87,6.41786482]
["bitfinex-derivatives","SOLF0:USTF0",1748816404332,5.88773584,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748816404528,5.88773584,156.9,156.87,0.04636482]
["bitfinex-derivatives","SOLF0:USTF0",1748816405035,5.88773584,156.9,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816406539,0.04226952,156.9,156.89,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748816408439,32.74,156.97,156.89,5.84546632]
["bitfinex-derivatives","SOLF0:USTF0",1748816408737,6.3689,156.94,156.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748816408933,12.21436632,156.94,156.87,38.58546632]
["bitfinex-derivatives","SOLF0:USTF0",1748816409135,5.84546632,156.94,156.87,38.58546632]
["bitfinex-derivatives","SOLF0:USTF0",1748816409441,0.04628317,156.92,156.89,0.04359447]
["bitfinex-derivatives","SOLF0:USTF0",1748816410036,0.04628317,156.92,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748816411941,8.317e-05,156.92,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748816414740,8.317e-05,156.92,156.91,12.21536632]
["bitfinex-derivatives","SOLF0:USTF0",1748816416645,8.317e-05,156.92,156.91,44.95536632]
["bitfinex-derivatives","SOLF0:USTF0",1748816417138,8.317e-05,156.92,156.91,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748816417343,8.317e-05,156.92,156.91,44.95536632]
["bitfinex-derivatives","SOLF0:USTF0",1748816420042,8.317e-05,156.92,156.91,39.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748816420252,8.317e-05,156.92,156.91,44.95536632]
["bitfinex-derivatives","SOLF0:USTF0",1748816420450,32.74,157.0,156.98,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748816420746,32.74,157.0,156.94,5.84546632]
["bitfinex-derivatives","SOLF0:USTF0",1748816420948,32.74,157.0,156.91,40.52239026]
["bitfinex-derivatives","SOLF0:USTF0",1748816421452,0.04083674,156.97,156.95,5.84546632]
["bitfinex-derivatives","SOLF0:USTF0",1748816421654,0.04083674,156.97,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748816423247,3.674e-05,156.97,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748816423756,44.86286632,157.05,157.02,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748816423757,32.74,157.05,157.02,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748816424650,32.78667841,157.05,157.02,6.41140724]
["bitfinex-derivatives","SOLF0:USTF0",1748816425050,0.04667841,157.05,157.02,6.41140724]
["bitfinex-derivatives","SOLF0:USTF0",1748816426552,0.04667841,157.05,157.02,5.89177356]
["bitfinex-derivatives","SOLF0:USTF0",1748816427652,0.04667841,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816429253,0.04667841,157.05,157.04,12.21016632]
["bitfinex-derivatives","SOLF0:USTF0",1748816429750,7.841e-05,157.05,157.04,12.21016632]
["bitfinex-derivatives","SOLF0:USTF0",1748816436745,7.841e-05,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816437053,7.841e-05,157.05,157.04,12.21016632]
["bitfinex-derivatives","SOLF0:USTF0",1748816440056,38.9014,157.13,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748816440454,38.9014,157.13,157.07,5.84546632]
["bitfinex-derivatives","SOLF0:USTF0",1748816441156,0.04434496,157.12,157.08,0.04487528]
["bitfinex-derivatives","SOLF0:USTF0",1748816441358,0.04434496,157.12,157.09,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748816442854,0.04434496,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748816444161,0.04434496,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748816444756,0.04434496,157.12,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748816446170,0.04434496,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748816448361,0.04434496,157.12,157.08,0.04487528]
["bitfinex-derivatives","SOLF0:USTF0",1748816448956,0.04434496,157.12,157.08,6.40787528]
["bitfinex-derivatives","SOLF0:USTF0",1748816450066,6.3619,157.11,157.08,6.40787528]
["bitfinex-derivatives","SOLF0:USTF0",1748816452567,6.40594496,157.12,157.08,6.40787528]
["bitfinex-derivatives","SOLF0:USTF0",1748816452769,0.04434496,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748816452965,0.04434496,157.12,157.08,0.04487528]
["bitfinex-derivatives","SOLF0:USTF0",1748816453565,0.04434496,157.12,157.1,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748816454964,0.04434496,157.12,157.08,0.04487528]
["bitfinex-derivatives","SOLF0:USTF0",1748816454965,0.04434496,157.12,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748816456072,38.41865604,157.12,157.08,0.04487528]
["bitfinex-derivatives","SOLF0:USTF0",1748816456275,38.41865604,157.12,156.99,38.37589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816456276,44.25613704,157.12,156.99,38.37589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816456472,4.2885,157.11,156.99,38.37589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816457077,4.2885,157.11,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748816457272,4.2885,157.11,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816457273,0.04458724,157.08,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816457477,5.83589604,157.07,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816457880,0.04458724,157.08,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816458988,0.04458724,157.08,157.05,6.4111937]
["bitfinex-derivatives","SOLF0:USTF0",1748816461375,6.40768724,157.08,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816462282,0.04458724,157.08,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816463188,0.04458724,157.08,157.05,6.4112937]
["bitfinex-derivatives","SOLF0:USTF0",1748816463881,0.04458724,157.08,157.05,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1748816464282,32.54,157.14,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748816464581,32.54,157.14,157.06,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816464782,11.75832509,157.2,157.08,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816464783,7.88509604,157.17,157.08,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816465182,0.04711261,157.14,157.11,0.04788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816465784,0.04711261,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748816467481,7.98499604,157.2,157.11,32.50788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816467692,5.83589604,157.16,157.11,32.50788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816467986,7.98499604,157.2,157.11,32.50788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816468191,5.83589604,157.16,157.11,32.50788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816468586,0.04172097,157.15,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748816468784,0.04172097,157.15,157.11,32.50788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816468994,5.83589604,157.14,157.11,0.04788707]
["bitfinex-derivatives","SOLF0:USTF0",1748816469187,6.3619,157.11,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748816469585,5.83589604,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748816470395,5.8761549,157.1,157.07,6.41123377]
["bitfinex-derivatives","SOLF0:USTF0",1748816471292,5.8761549,157.1,157.08,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748816471486,5.8761549,157.1,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816472595,0.04025886,157.1,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816473295,12.2384549,157.1,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816473492,5.8761549,157.1,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816473797,5.83589604,157.08,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816473996,12.19899604,157.08,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816474395,5.83589604,157.08,157.07,0.04783377]
["bitfinex-derivatives","SOLF0:USTF0",1748816475194,5.83589604,157.08,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816475699,5.83589604,157.08,157.0,40.24239026]
["bitfinex-derivatives","SOLF0:USTF0",1748816476202,0.04564201,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816476499,0.04564201,157.06,157.02,0.04172497]
["bitfinex-derivatives","SOLF0:USTF0",1748816477490,0.04564201,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816478094,0.04564201,157.06,157.02,0.04172497]
["bitfinex-derivatives","SOLF0:USTF0",1748816478696,0.04564201,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748816479805,32.46,157.12,157.05,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816479998,5.83589604,157.14,157.05,13.6182863]
["bitfinex-derivatives","SOLF0:USTF0",1748816480197,5.83589604,157.14,157.07,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816480600,12.19659604,157.14,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748816480801,5.88172584,157.14,157.1,6.40419475]
["bitfinex-derivatives","SOLF0:USTF0",1748816481806,6.361,157.13,157.1,0.04219475]
["bitfinex-derivatives","SOLF0:USTF0",1748816482008,5.88172584,157.14,157.1,0.04219475]
["bitfinex-derivatives","SOLF0:USTF0",1748816482307,5.83589604,157.12,157.1,0.04219475]
["bitfinex-derivatives","SOLF0:USTF0",1748816483700,6.3618,157.11,157.1,0.04219475]
["bitfinex-derivatives","SOLF0:USTF0",1748816484302,32.46,157.11,157.01,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748816484500,5.83589604,157.06,157.0,7.78239026]
["bitfinex-derivatives","SOLF0:USTF0",1748816484698,5.83589604,157.06,156.99,10.20459604]
["bitfinex-derivatives","SOLF0:USTF0",1748816485102,6.3643,157.05,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748816485401,0.04745421,157.05,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816486107,6.3647,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816486702,5.83589604,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816488005,6.3651,157.03,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816488410,5.83589604,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816490801,5.83589604,157.04,157.02,6.40796725]
["bitfinex-derivatives","SOLF0:USTF0",1748816492212,5.83589604,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816495417,12.20059604,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816495620,5.83589604,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816497514,12.20069604,157.04,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816499915,0.04745421,157.05,157.02,0.04256725]
["bitfinex-derivatives","SOLF0:USTF0",1748816500111,0.04745421,157.05,157.02,5.87846329]
["bitfinex-derivatives","SOLF0:USTF0",1748816500419,0.04745421,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816501816,32.7,157.1,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748816502017,32.7,157.1,157.03,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748816502321,5.83589604,157.09,157.03,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748816502516,5.83589604,157.07,157.03,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748816502715,12.19969604,157.07,157.01,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748816502916,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816503222,0.04254967,157.06,157.05,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748816503814,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816504118,5.87844571,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816505313,5.87844571,157.06,157.03,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748816505513,5.87844571,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816505720,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816505920,0.04254967,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816506420,0.04254967,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748816506617,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816506819,6.40644967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816508016,0.04254967,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816508213,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816508617,0.04254967,157.06,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816509019,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816509317,0.04254967,157.06,157.04,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748816510020,0.04254967,157.06,157.05,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748816513122,0.04254967,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748816513325,5.87844571,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816514631,5.87844571,157.06,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748816514931,0.04254967,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816515828,5.87844571,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816516434,5.87844571,157.06,157.02,6.41421108]
["bitfinex-derivatives","SOLF0:USTF0",1748816516624,5.87844571,157.06,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816516831,5.83589604,157.04,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816518025,6.3651,157.03,157.02,0.04881108]
["bitfinex-derivatives","SOLF0:USTF0",1748816519640,12.20239604,157.0,156.96,39.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748816519837,12.20239604,157.0,156.96,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748816520040,5.83589604,157.0,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748816520636,5.87969327,157.0,156.97,6.41139464]
["bitfinex-derivatives","SOLF0:USTF0",1748816521634,12.24609327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816522142,5.87969327,157.0,156.97,6.41139464]
["bitfinex-derivatives","SOLF0:USTF0",1748816522835,5.87969327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816523239,6.3667,156.99,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816523436,5.87969327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816524535,12.24609327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816524837,5.87969327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816525034,0.04379723,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816525537,5.87969327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816525743,6.3668,156.99,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816526441,12.24609327,157.0,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816528639,6.3667,156.99,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816528939,5.83589604,156.98,156.97,0.04389464]
["bitfinex-derivatives","SOLF0:USTF0",1748816529440,0.04379723,157.0,156.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748816529749,5.87969327,157.0,156.93,38.53589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816530041,9.723e-05,157.0,156.97,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816530340,32.62,157.07,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816530845,32.62,157.07,156.99,5.83589604]
["bitfinex-derivatives","SOLF0:USTF0",1748816531241,0.04389983,157.05,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816531842,0.04389983,157.05,157.03,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816532044,0.04389983,157.05,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816532245,0.04389983,157.05,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816532740,5.83589604,157.04,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816532936,12.20059604,157.04,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816533343,12.20059604,157.04,157.01,6.40861644]
["bitfinex-derivatives","SOLF0:USTF0",1748816533538,5.83589604,157.04,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816534647,5.83589604,157.04,157.01,6.40851644]
["bitfinex-derivatives","SOLF0:USTF0",1748816535648,5.83589604,157.04,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816537348,0.04389983,157.05,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816538252,0.04389983,157.05,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748816538948,0.04389983,157.05,157.03,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748816539457,0.04389983,157.05,157.01,6.40821644]
["bitfinex-derivatives","SOLF0:USTF0",1748816539846,5.83589604,157.04,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816541053,12.24429587,157.05,157.01,6.40831644]
["bitfinex-derivatives","SOLF0:USTF0",1748816541348,5.87979587,157.05,157.01,6.40831644]
["bitfinex-derivatives","SOLF0:USTF0",1748816541551,5.87979587,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816542143,0.04389983,157.05,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816543151,0.04389983,157.05,157.03,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816543352,0.04389983,157.05,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816543747,0.04389983,157.05,157.01,32.66271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816544148,0.04389983,157.05,157.01,38.49861248]
["bitfinex-derivatives","SOLF0:USTF0",1748816544356,0.04389983,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816545755,0.04389983,157.05,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748816546853,0.04389983,157.05,157.01,32.66271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816547256,0.04389983,157.05,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748816547659,0.04389983,157.05,157.01,32.66271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816548354,0.04389983,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748816550257,0.04389983,157.05,157.01,6.40851644]
["bitfinex-derivatives","SOLF0:USTF0",1748816550558,12.20079604,157.04,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816550760,5.83589604,157.02,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816550964,5.83589604,157.04,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816551757,0.04389983,157.05,157.01,0.04271644]
["bitfinex-derivatives","SOLF0:USTF0",1748816552162,0.04389983,157.05,157.03,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748816553259,0.04389983,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748816554266,0.04389983,157.05,157.03,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748816556664,0.04389983,157.05,156.97,7.78239026]
["bitfinex-derivatives","SOLF0:USTF0",1748816556665,11.67434476,157.04,156.97,7.78239026]
["bitfinex-derivatives","SOLF0:USTF0",1748816556870,11.67434476,157.04,156.95,11.67358539]
["bitfinex-derivatives","SOLF0:USTF0",1748816556871,5.84140791,156.99,156.94,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748816557061,5.84144283,156.99,156.94,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748816557261,5.84144283,156.99,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748816557666,5.88881096,156.99,156.96,6.4079988]
["bitfinex-derivatives","SOLF0:USTF0",1748816559166,8.8101678,156.99,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816559868,6.3674,156.98,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816560174,8.8101678,156.99,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816560872,8.8101678,156.99,156.96,6.4080988]
["bitfinex-derivatives","SOLF0:USTF0",1748816561063,0.04736813,156.99,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816561467,0.04736813,156.99,156.98,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748816577578,0.04736813,156.99,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816577881,8.76279967,156.98,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816579486,6.3675,156.97,156.96,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1748816581277,12.21073765,156.97,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748816581477,5.84323765,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748816581686,5.84323765,156.95,156.89,34.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748816581988,5.84323765,156.93,156.89,34.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748816582184,5.84323765,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748816583081,5.84323765,156.93,156.91,0.0445295]
["bitfinex-derivatives","SOLF0:USTF0",1748816583681,12.21273765,156.93,156.91,0.0445295]
["bitfinex-derivatives","SOLF0:USTF0",1748816583877,5.84323765,156.93,156.91,0.0445295]
["bitfinex-derivatives","SOLF0:USTF0",1748816584988,6.3695,156.92,156.91,0.0445295]
["bitfinex-derivatives","SOLF0:USTF0",1748816585887,6.3706,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748816586083,5.84323765,156.89,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748816586886,5.84323765,156.89,156.86,6.41297992]
["bitfinex-derivatives","SOLF0:USTF0",1748816587088,5.88427379,156.89,156.86,6.41297992]
["bitfinex-derivatives","SOLF0:USTF0",1748816588591,5.88427379,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748816589594,0.04103614,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748816589792,5.88427379,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748816593488,5.88427379,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1748816593489,0.04103614,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1748816594185,5.90570052,157.03,156.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748816594391,32.54,156.97,156.87,38.38323765]
["bitfinex-derivatives","SOLF0:USTF0",1748816594590,5.84323765,156.96,156.88,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748816594800,5.84323765,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748816595392,5.88683657,156.96,156.93,6.41087927]
["bitfinex-derivatives","SOLF0:USTF0",1748816597386,5.88683657,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748816597786,0.04359892,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816599491,0.04359892,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748816601998,0.04359892,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816603193,0.04359892,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748816603700,0.04359892,156.96,156.93,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748816604498,0.04359892,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816605703,0.04359892,156.96,156.93,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748816606598,0.04359892,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816607305,0.04359892,156.96,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748816607700,0.04359892,156.96,156.93,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748816607900,0.04359892,156.96,156.94,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748816608299,0.04359892,156.96,156.93,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748816609202,0.04359892,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816611199,32.52,157.03,157.0,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748816611404,34.7386,157.06,156.96,5.84323765]
["bitfinex-derivatives","SOLF0:USTF0",1748816611700,34.7386,157.06,157.04,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748816612007,44.72713765,157.06,156.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748816612192,38.36323765,157.06,156.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748816612396,0.04888489,157.04,157.01,0.0402469]
["bitfinex-derivatives","SOLF0:USTF0",1748816612592,0.04888489,157.04,157.02,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748816612805,0.04888489,157.04,157.01,0.0402469]
["bitfinex-derivatives","SOLF0:USTF0",1748816613398,0.04888489,157.04,157.02,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748816613903,0.04888489,157.04,157.01,0.0402469]
["bitfinex-derivatives","SOLF0:USTF0",1748816614602,0.04888489,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748816617606,5.84323765,157.1,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748816617902,550.2,157.12,157.04,5.84323765]
["bitfinex-derivatives","SOLF0:USTF0",1748816617903,38.36323765,157.12,157.04,5.84323765]
["bitfinex-derivatives","SOLF0:USTF0",1748816618103,38.36323765,157.12,157.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748816618295,38.36323765,157.12,157.03,38.36323765]
["bitfinex-derivatives","SOLF0:USTF0",1748816618805,0.04229832,157.09,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748816619699,0.04229832,157.09,157.06,6.40571767]
["bitfinex-derivatives","SOLF0:USTF0",1748816620201,0.04229832,157.09,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816621007,0.04229832,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748816621209,0.04229832,157.09,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816621608,0.04229832,157.09,157.06,6.40551767]
["bitfinex-derivatives","SOLF0:USTF0",1748816626109,0.04229832,157.09,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748816626405,0.04229832,157.09,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816626809,5.87602492,157.09,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816627513,5.8337266,157.07,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816627716,12.1972266,157.07,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816628101,5.8337266,157.07,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816630118,6.3633,157.08,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816630316,12.1970266,157.08,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816631413,5.8337266,157.08,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816632919,6.3635,157.07,157.06,0.04201767]
["bitfinex-derivatives","SOLF0:USTF0",1748816633213,38.3337266,157.08,157.0,36.8688]
["bitfinex-derivatives","SOLF0:USTF0",1748816633413,5.8337266,157.04,156.97,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748816634215,0.04712403,157.02,156.99,5.87831628]
["bitfinex-derivatives","SOLF0:USTF0",1748816634518,0.04712403,157.02,157.0,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748816634711,0.04712403,157.02,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748816642320,0.04712403,157.02,156.99,0.04458968]
["bitfinex-derivatives","SOLF0:USTF0",1748816642815,0.04712403,157.02,156.99,6.41098968]
["bitfinex-derivatives","SOLF0:USTF0",1748816643011,0.04712403,157.02,156.99,0.04458968]
["bitfinex-derivatives","SOLF0:USTF0",1748816643720,5.83721662,157.01,156.99,0.04458968]
["bitfinex-derivatives","SOLF0:USTF0",1748816644223,6.3663,157.0,156.99,0.04458968]
["bitfinex-derivatives","SOLF0:USTF0",1748816644716,6.3663,157.0,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748816644921,5.83721662,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748816645314,38.33721662,157.04,156.94,42.69161662]
["bitfinex-derivatives","SOLF0:USTF0",1748816645315,32.5,157.04,156.94,42.69161662]
["bitfinex-derivatives","SOLF0:USTF0",1748816645514,38.33800862,157.04,156.96,5.83800862]
["bitfinex-derivatives","SOLF0:USTF0",1748816645729,0.04862678,157.02,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816646931,5.88657422,157.02,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816648923,6.3659,157.01,156.98,6.40685704]
["bitfinex-derivatives","SOLF0:USTF0",1748816649325,6.3659,157.01,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816649527,5.88657422,157.02,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816649528,5.83794744,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816649726,38.33794744,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816651328,6.3667,156.99,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816651835,44.70434744,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816652135,38.33794744,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816652327,38.34064545,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816652528,44.70724545,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816652724,38.34071878,157.0,156.98,0.04005704]
["bitfinex-derivatives","SOLF0:USTF0",1748816655331,38.34071878,157.0,156.91,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748816655632,5.84071878,156.97,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748816655831,5.84071878,156.97,156.91,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748816656335,0.04133363,156.96,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816658641,0.04133363,156.96,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748816659935,0.04133363,156.96,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816661039,6.3686,156.95,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816661543,5.84222768,156.95,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816661734,12.21072768,156.95,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816662637,32.54133363,156.96,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816662638,5.84222768,156.93,156.92,0.04095434]
["bitfinex-derivatives","SOLF0:USTF0",1748816663034,38.38356131,156.96,156.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748816663035,5.84222768,156.91,156.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748816663227,5.84222768,156.91,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748816663634,12.21232768,156.91,156.87,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748816664041,12.25544925,156.91,156.87,6.41617055]
["bitfinex-derivatives","SOLF0:USTF0",1748816664739,12.25544925,156.91,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816665336,12.25544925,156.91,156.87,6.41617055]
["bitfinex-derivatives","SOLF0:USTF0",1748816666142,5.84744783,156.9,156.87,6.41617055]
["bitfinex-derivatives","SOLF0:USTF0",1748816667234,5.84744783,156.9,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816667437,5.84940891,156.88,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816669746,0.04312157,156.91,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816670042,5.84940891,156.9,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816670341,12.22000891,156.9,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816671148,12.22000891,156.9,156.87,6.41627055]
["bitfinex-derivatives","SOLF0:USTF0",1748816672239,5.84940891,156.9,156.88,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748816672438,5.84940891,156.9,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816672640,5.84940891,156.88,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816673746,12.22060891,156.88,156.87,0.04477055]
["bitfinex-derivatives","SOLF0:USTF0",1748816674143,5.84940891,156.88,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748816674446,5.84940891,156.88,156.77,10.24410891]
["bitfinex-derivatives","SOLF0:USTF0",1748816674447,5.84940891,156.84,156.77,10.24410891]
["bitfinex-derivatives","SOLF0:USTF0",1748816674641,5.84940891,156.84,156.77,40.57980891]
["bitfinex-derivatives","SOLF0:USTF0",1748816675142,0.04047917,156.82,156.79,0.04329266]
["bitfinex-derivatives","SOLF0:USTF0",1748816676034,0.04047917,156.82,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748816679154,32.52,156.87,156.86,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748816679345,32.52,156.87,156.8,10.28360891]
["bitfinex-derivatives","SOLF0:USTF0",1748816680052,32.52,156.87,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748816681345,32.52,156.87,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748816681544,5.84940891,156.86,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748816681943,5.84940891,156.86,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748816683545,0.04315334,156.88,156.82,0.04248609]
["bitfinex-derivatives","SOLF0:USTF0",1748816683745,0.04315334,156.88,156.83,5.84668745]
["bitfinex-derivatives","SOLF0:USTF0",1748816684139,0.04315334,156.88,156.84,5.84615286]
["bitfinex-derivatives","SOLF0:USTF0",1748816685048,0.04315334,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748816697153,2.0874,156.94,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748816697154,44.73537551,156.94,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748816697346,550.24,156.95,156.87,5.84637551]
["bitfinex-derivatives","SOLF0:USTF0",1748816697551,38.36637551,156.96,156.87,5.84637551]
["bitfinex-derivatives","SOLF0:USTF0",1748816697850,38.36637551,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748816698052,38.41460829,156.96,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748816698244,38.41460829,156.96,156.93,6.41510703]
["bitfinex-derivatives","SOLF0:USTF0",1748816699052,44.78250829,156.96,156.93,6.41510703]
["bitfinex-derivatives","SOLF0:USTF0",1748816700255,6.3685,156.95,156.93,0.04610703]
["bitfinex-derivatives","SOLF0:USTF0",1748816701956,6.3687,156.94,156.93,0.04610703]
["bitfinex-derivatives","SOLF0:USTF0",1748816702158,5.84359955,156.94,156.86,8.00099955]
["bitfinex-derivatives","SOLF0:USTF0",1748816702354,6.3694,156.93,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748816702657,5.84359955,156.94,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748816703048,6.3692,156.93,156.86,8.00099955]
["bitfinex-derivatives","SOLF0:USTF0",1748816703260,0.04427594,156.91,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816703956,0.04427594,156.91,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748816706963,0.04427594,156.91,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816708059,0.04427594,156.91,156.88,6.41249811]
["bitfinex-derivatives","SOLF0:USTF0",1748816708255,0.04427594,156.91,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816709050,0.04427594,156.91,156.89,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748816711164,6.41427594,156.91,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816713559,0.04427594,156.91,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816714452,0.04427594,156.91,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748816720564,0.04427594,156.91,156.88,6.41249811]
["bitfinex-derivatives","SOLF0:USTF0",1748816720766,0.04427594,156.91,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816720767,5.84831778,156.9,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816721464,6.3707,156.89,156.88,0.04169811]
["bitfinex-derivatives","SOLF0:USTF0",1748816721763,6.3707,156.89,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748816722371,6.3707,156.89,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748816722557,6.41870669,156.89,156.86,6.41658789]
["bitfinex-derivatives","SOLF0:USTF0",1748816722958,0.04800669,156.89,156.86,6.41658789]
["bitfinex-derivatives","SOLF0:USTF0",1748816723265,0.04800669,156.89,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748816723459,0.04800669,156.89,156.86,0.04468789]
["bitfinex-derivatives","SOLF0:USTF0",1748816723864,0.04800669,156.89,156.88,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748816728772,38.34831778,156.94,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748816729078,38.34831778,156.94,156.86,46.17539593]
["bitfinex-derivatives","SOLF0:USTF0",1748816729079,38.34831778,156.94,156.86,46.13070804]
["bitfinex-derivatives","SOLF0:USTF0",1748816729766,32.5,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748816729967,0.04783926,156.95,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816730568,6.41613926,156.95,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816734273,6.3687,156.94,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816735876,0.04783926,156.95,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816736171,5.84831778,156.94,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816736364,38.8691,156.93,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816740578,44.71741778,156.93,156.92,0.04276003]
["bitfinex-derivatives","SOLF0:USTF0",1748816741878,44.71741778,156.93,156.92,0.00635594]
["bitfinex-derivatives","SOLF0:USTF0",1748816745179,6.3717,156.87,156.84,12.00829026]
["bitfinex-derivatives","SOLF0:USTF0",1748816745476,6.3717,156.87,156.83,40.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748816746379,6.42031732,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748816747881,0.04861732,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748816748084,0.04861732,156.87,156.83,34.60910353]
["bitfinex-derivatives","SOLF0:USTF0",1748816749483,38.32831778,156.94,156.86,5.84831778]
["bitfinex-derivatives","SOLF0:USTF0",1748816749676,38.32831778,156.94,156.88,5.84831778]
["bitfinex-derivatives","SOLF0:USTF0",1748816749677,32.48,156.94,156.88,5.84831778]
["bitfinex-derivatives","SOLF0:USTF0",1748816749878,38.32831778,156.97,156.88,5.84831778]
["bitfinex-derivatives","SOLF0:USTF0",1748816750181,38.32831778,156.97,156.88,13.63070804]
["bitfinex-derivatives","SOLF0:USTF0",1748816750382,6.3682,156.96,156.88,13.63070804]
["bitfinex-derivatives","SOLF0:USTF0",1748816750579,0.04674886,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816751989,0.04674886,156.94,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748816752591,0.04674886,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816753388,0.04674886,156.94,156.9,5.89610034]
["bitfinex-derivatives","SOLF0:USTF0",1748816755193,0.04674886,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748816757784,0.04674886,156.94,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748816760398,0.04674886,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816760609,5.84194016,156.93,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816760901,6.3692,156.93,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816762201,12.26051862,156.94,156.9,6.41798256]
["bitfinex-derivatives","SOLF0:USTF0",1748816762500,5.89171862,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816762897,12.26041862,156.94,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748816763398,12.26041862,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816764201,12.26041862,156.94,156.9,6.41788256]
["bitfinex-derivatives","SOLF0:USTF0",1748816764604,6.3692,156.93,156.9,6.41788256]
["bitfinex-derivatives","SOLF0:USTF0",1748816764805,6.3692,156.93,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816765002,5.84496976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816765805,6.3699,156.91,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816766000,5.84496976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816767599,12.21446976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816768907,6.3699,156.91,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816769100,5.84496976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816769303,12.21476976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816770306,6.3699,156.91,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816770503,5.84496976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816771310,12.21476976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816772003,6.3699,156.91,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816773801,12.21466976,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816774807,32.48,156.93,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816776011,32.48,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748816776309,0.04674886,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816776709,6.41574886,156.94,156.9,6.41778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816778107,5.89158345,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816778704,6.3698,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816778913,38.30483459,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816779920,6.3699,156.91,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816780807,32.46,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816782014,32.46,156.92,156.9,6.41808256]
["bitfinex-derivatives","SOLF0:USTF0",1748816782813,44.72048345,156.94,156.9,6.41808256]
["bitfinex-derivatives","SOLF0:USTF0",1748816783119,38.35158345,156.94,156.9,6.41808256]
["bitfinex-derivatives","SOLF0:USTF0",1748816784021,6.3691,156.93,156.9,6.41808256]
["bitfinex-derivatives","SOLF0:USTF0",1748816785116,38.35158345,156.94,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816785514,5.84483459,156.92,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816785720,5.84848178,156.91,156.9,0.04778256]
["bitfinex-derivatives","SOLF0:USTF0",1748816786021,5.84848178,156.91,156.84,161.79359814]
["bitfinex-derivatives","SOLF0:USTF0",1748816786224,5.84848178,156.89,156.84,161.79359814]
["bitfinex-derivatives","SOLF0:USTF0",1748816786428,5.84848178,156.89,156.84,129.31359814]
["bitfinex-derivatives","SOLF0:USTF0",1748816786725,5.84848178,156.87,156.84,129.31359814]
["bitfinex-derivatives","SOLF0:USTF0",1748816786921,5.89486743,156.87,156.84,129.35677466]
["bitfinex-derivatives","SOLF0:USTF0",1748816787316,5.89486743,156.87,156.84,0.04317652]
["bitfinex-derivatives","SOLF0:USTF0",1748816787526,5.84848178,156.85,156.84,0.04317652]
["bitfinex-derivatives","SOLF0:USTF0",1748816792823,12.22088178,156.85,156.84,0.04317652]
["bitfinex-derivatives","SOLF0:USTF0",1748816793725,12.22088178,156.85,156.8,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748816793726,6.3729,156.84,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748816793931,5.84848178,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748816794129,32.46,156.86,156.78,36.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748816794130,5.84848178,156.81,156.78,36.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748816794331,5.84848178,156.81,156.75,34.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748816794729,0.04830687,156.8,156.76,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1748816794928,5.84848178,156.79,156.76,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1748816795828,5.84848178,156.79,156.76,6.42454072]
["bitfinex-derivatives","SOLF0:USTF0",1748816796034,5.84848178,156.79,156.76,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1748816796732,5.84848178,156.77,156.76,0.04854072]
["bitfinex-derivatives","SOLF0:USTF0",1748816797132,12.22408178,156.77,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748816797328,5.84848178,156.75,156.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748816797737,5.84848178,156.75,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748816798330,5.85929781,156.74,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816798726,0.04672386,156.76,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816798727,5.85963867,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816799839,0.04672386,156.76,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816800042,5.85963867,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816801238,0.04672386,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748816801239,5.85963867,156.74,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748816805729,5.85963867,156.74,156.69,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748816805730,5.85963867,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748816805934,5.8588023,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748816806129,5.8588023,156.74,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748816807637,5.8588023,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748816808241,0.04845685,156.75,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748816808242,5.8588023,156.72,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748816808542,5.8588023,156.72,156.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748816808731,0.04874024,156.71,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748816809339,5.8588023,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748816809737,5.8588023,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748816811140,5.8588023,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748816811533,5.8588023,156.68,156.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748816811741,5.8588023,156.67,156.59,42.6868023]
["bitfinex-derivatives","SOLF0:USTF0",1748816812042,0.04347473,156.65,156.6,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748816812431,0.04347473,156.65,156.64,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748816814646,0.04347473,156.65,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748816815041,0.04347473,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748816816944,0.04347473,156.65,156.6,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748816817849,0.04347473,156.65,156.6,7.9385049]
["bitfinex-derivatives","SOLF0:USTF0",1748816818441,0.04347473,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748816820341,5.8638049,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748816820537,5.8638049,156.71,156.63,38.3438049]
["bitfinex-derivatives","SOLF0:USTF0",1748816821447,0.04414989,156.69,156.65,0.04887485]
["bitfinex-derivatives","SOLF0:USTF0",1748816821950,0.04414989,156.69,156.68,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748816822145,0.04414989,156.69,156.66,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748816822346,6.3801,156.66,156.65,0.04887485]
["bitfinex-derivatives","SOLF0:USTF0",1748816822542,5.86233818,156.67,156.57,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748816822746,34.32,156.69,156.57,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748816823050,5.86233818,156.66,156.57,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748816823247,4.2713,156.7,156.57,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748816823445,0.0431721,156.65,156.58,5.86233818]
["bitfinex-derivatives","SOLF0:USTF0",1748816823643,0.0431721,156.65,156.59,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748816823844,0.0431721,156.65,156.6,5.86233818]
["bitfinex-derivatives","SOLF0:USTF0",1748816824041,0.0431721,156.65,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748816824452,5.86150717,156.71,156.63,34.36692938]
["bitfinex-derivatives","SOLF0:USTF0",1748816824953,5.86150717,156.71,156.64,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748816825140,40.6977,156.72,156.64,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748816825451,5.90879929,156.7,156.66,0.04860511]
["bitfinex-derivatives","SOLF0:USTF0",1748816825648,5.90879929,156.7,156.67,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748816826049,0.0478101,156.7,156.66,0.04860511]
["bitfinex-derivatives","SOLF0:USTF0",1748816826245,0.0478101,156.7,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748816826543,0.0478101,156.7,156.66,0.04860511]
["bitfinex-derivatives","SOLF0:USTF0",1748816827143,5.90879929,156.7,156.66,0.04860511]
["bitfinex-derivatives","SOLF0:USTF0",1748816827946,5.90879929,156.7,156.66,6.42830511]
["bitfinex-derivatives","SOLF0:USTF0",1748816828247,5.90879929,156.7,156.66,0.04860511]
["bitfinex-derivatives","SOLF0:USTF0",1748816828753,0.0478101,156.7,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748816829247,0.0478101,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748816832952,86.75093415,156.76,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748816832953,86.75093415,156.76,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748816833152,5.86098919,156.77,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748816833747,12.23688919,156.77,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748816833944,6.4204673,156.77,156.73,6.4237217]
["bitfinex-derivatives","SOLF0:USTF0",1748816834148,12.28145649,156.77,156.73,6.4237217]
["bitfinex-derivatives","SOLF0:USTF0",1748816834349,5.90555649,156.77,156.73,0.0467217]
["bitfinex-derivatives","SOLF0:USTF0",1748816834751,6.3763,156.76,156.73,0.0467217]
["bitfinex-derivatives","SOLF0:USTF0",1748816835750,5.90555649,156.77,156.73,0.0467217]
["bitfinex-derivatives","SOLF0:USTF0",1748816835955,5.86081216,156.74,156.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748816836152,5.86081216,156.71,156.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748816836957,0.04540464,156.7,156.66,6.42534279]
["bitfinex-derivatives","SOLF0:USTF0",1748816837652,6.42390464,156.7,156.66,6.42534279]
["bitfinex-derivatives","SOLF0:USTF0",1748816838159,12.2847168,156.7,156.66,0.04544279]
["bitfinex-derivatives","SOLF0:USTF0",1748816840759,12.2847168,156.7,156.66,6.42534279]
["bitfinex-derivatives","SOLF0:USTF0",1748816840760,5.9062168,156.7,156.66,6.42534279]
["bitfinex-derivatives","SOLF0:USTF0",1748816842063,12.2846168,156.7,156.66,6.42534279]
["bitfinex-derivatives","SOLF0:USTF0",1748816842664,5.9062168,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748816842864,0.04540464,156.7,156.66,0.04544279]
["bitfinex-derivatives","SOLF0:USTF0",1748816843261,0.04540464,156.7,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748816844059,0.04540464,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748816844361,36.58,156.77,156.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748816844564,5.86081216,156.76,156.69,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748816844762,5.86081216,156.76,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748816845362,0.04449887,156.75,156.72,0.04227042]
["bitfinex-derivatives","SOLF0:USTF0",1748816845566,5.90531103,156.75,156.72,0.04227042]
["bitfinex-derivatives","SOLF0:USTF0",1748816845866,12.28201103,156.75,156.72,6.41977042]
["bitfinex-derivatives","SOLF0:USTF0",1748816846061,5.90531103,156.75,156.72,6.41977042]
["bitfinex-derivatives","SOLF0:USTF0",1748816846263,5.86081216,156.73,156.72,0.04227042]
["bitfinex-derivatives","SOLF0:USTF0",1748816846460,12.23801216,156.73,156.72,0.04227042]
["bitfinex-derivatives","SOLF0:USTF0",1748816846656,5.86081216,156.73,156.65,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748816846861,5.86081216,156.7,156.65,38.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748816847262,5.86081216,156.68,156.64,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748816847468,5.86081216,156.68,156.62,44.48735931]
["bitfinex-derivatives","SOLF0:USTF0",1748816847767,0.047978,156.67,156.63,0.04518944]
["bitfinex-derivatives","SOLF0:USTF0",1748816849267,0.047978,156.67,156.65,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748816853772,0.047978,156.67,156.63,0.04518944]
["bitfinex-derivatives","SOLF0:USTF0",1748816854569,0.047978,156.67,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748816854972,0.047978,156.67,156.63,0.04518944]
["bitfinex-derivatives","SOLF0:USTF0",1748816855373,0.047978,156.67,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748816858976,0.047978,156.67,156.66,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748816865681,42.44081216,156.73,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748816865878,42.44081216,156.73,156.66,42.44081216]
["bitfinex-derivatives","SOLF0:USTF0",1748816866174,12.23821216,156.73,156.66,42.44081216]
["bitfinex-derivatives","SOLF0:USTF0",1748816866375,12.23821216,156.73,156.69,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748816866573,12.28199738,156.73,156.69,6.4249298]
["bitfinex-derivatives","SOLF0:USTF0",1748816869977,12.28199738,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816869978,0.04378522,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748816870178,0.04378522,156.73,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816871175,0.04378522,156.73,156.71,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748816872882,5.90459738,156.73,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816873783,6.3779,156.72,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816873982,5.86081216,156.71,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816874376,12.23911216,156.71,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816874782,5.86081216,156.71,156.69,6.4250298]
["bitfinex-derivatives","SOLF0:USTF0",1748816874981,0.04378522,156.73,156.69,6.4250298]
["bitfinex-derivatives","SOLF0:USTF0",1748816875282,12.28189738,156.73,156.69,6.4250298]
["bitfinex-derivatives","SOLF0:USTF0",1748816875884,12.28189738,156.73,156.7,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748816876281,12.28189738,156.73,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816876781,12.28189738,156.73,156.69,6.4248298]
["bitfinex-derivatives","SOLF0:USTF0",1748816879983,6.3779,156.72,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816880990,6.3779,156.72,156.69,6.4250298]
["bitfinex-derivatives","SOLF0:USTF0",1748816881687,6.3779,156.72,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816882085,5.86081216,156.71,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816882887,12.23891216,156.71,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816887192,6.3784,156.7,156.69,0.0462298]
["bitfinex-derivatives","SOLF0:USTF0",1748816891288,6.3795,156.68,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748816891791,5.86081216,156.69,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748816892189,6.3793,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748816892395,6.42448878,156.68,156.65,6.42087095]
["bitfinex-derivatives","SOLF0:USTF0",1748816892584,0.04518878,156.68,156.65,0.04047095]
["bitfinex-derivatives","SOLF0:USTF0",1748816892789,6.42458878,156.68,156.65,0.04047095]
["bitfinex-derivatives","SOLF0:USTF0",1748816893794,0.04518878,156.68,156.65,6.42067095]
["bitfinex-derivatives","SOLF0:USTF0",1748816893995,0.04518878,156.68,156.65,0.04047095]
["bitfinex-derivatives","SOLF0:USTF0",1748816894994,0.04518878,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748816896891,0.04518878,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748816898903,40.90081216,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748816899195,40.90081216,156.73,156.67,5.86081216]
["bitfinex-derivatives","SOLF0:USTF0",1748816899196,35.04,156.73,156.67,5.86081216]
["bitfinex-derivatives","SOLF0:USTF0",1748816899398,12.23771216,156.74,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748816899795,12.28600657,156.74,156.7,6.42608257]
["bitfinex-derivatives","SOLF0:USTF0",1748816900802,12.28600657,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748816903807,0.04829441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816904813,0.04829441,156.74,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748816905308,0.04829441,156.74,156.7,6.42618257]
["bitfinex-derivatives","SOLF0:USTF0",1748816905504,0.04829441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816905708,5.90910657,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816906107,12.28620657,156.74,156.7,6.42628257]
["bitfinex-derivatives","SOLF0:USTF0",1748816907107,6.42539441,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748816908304,6.42539441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816908305,0.04829441,156.74,156.72,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748816908506,0.04829441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816908909,0.04829441,156.74,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748816909110,0.04829441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816910611,0.04829441,156.74,156.7,6.42618257]
["bitfinex-derivatives","SOLF0:USTF0",1748816911015,6.42519441,156.74,156.7,6.42618257]
["bitfinex-derivatives","SOLF0:USTF0",1748816911317,6.42519441,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748816912515,0.04829441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816914017,0.04829441,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748816915214,0.04829441,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748816915920,0.04829441,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748816916426,0.04829441,156.74,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748816917920,0.04829441,156.74,156.7,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1748816919125,0.04829441,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748816923520,41.5121,156.81,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748816923723,5.85639652,156.78,156.71,42.96238517]
["bitfinex-derivatives","SOLF0:USTF0",1748816923924,5.85639652,156.78,156.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748816924518,6.3757,156.77,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748816924723,0.04340718,156.76,156.73,6.42259914]
["bitfinex-derivatives","SOLF0:USTF0",1748816926825,6.41960718,156.76,156.73,6.42259914]
["bitfinex-derivatives","SOLF0:USTF0",1748816927128,6.41960718,156.76,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816927627,6.3765,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816927929,0.04340718,156.76,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816928625,6.3767,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816928826,5.85685311,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816929231,12.23335311,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816931030,6.41950718,156.76,156.73,6.42279914]
["bitfinex-derivatives","SOLF0:USTF0",1748816931423,0.04340718,156.76,156.73,6.42279914]
["bitfinex-derivatives","SOLF0:USTF0",1748816932225,6.41980718,156.76,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816932829,6.3764,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816938832,6.3768,156.74,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816939033,5.85810495,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816939728,12.23480495,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816940132,6.3768,156.74,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816940732,5.85810495,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816942136,12.23450495,156.75,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816945041,6.3768,156.74,156.73,0.04569914]
["bitfinex-derivatives","SOLF0:USTF0",1748816945743,5.06949812,156.74,156.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748816945945,7.97380495,156.75,156.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748816946243,5.85810495,156.73,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748816946739,5.90538826,156.73,156.69,6.42147201]
["bitfinex-derivatives","SOLF0:USTF0",1748816947243,6.3776,156.72,156.69,6.42147201]
["bitfinex-derivatives","SOLF0:USTF0",1748816947738,6.3784,156.7,156.69,0.04267201]
["bitfinex-derivatives","SOLF0:USTF0",1748816947943,5.86219931,156.71,156.69,0.04267201]
["bitfinex-derivatives","SOLF0:USTF0",1748816948140,34.54728331,156.73,156.69,0.04267201]
["bitfinex-derivatives","SOLF0:USTF0",1748816948337,6.3782,156.71,156.69,0.04267201]
["bitfinex-derivatives","SOLF0:USTF0",1748816949839,6.3784,156.7,156.69,0.04267201]
["bitfinex-derivatives","SOLF0:USTF0",1748816950346,12.24059931,156.7,156.69,0.04267201]
["bitfinex-derivatives","SOLF0:USTF0",1748816953046,12.24059931,156.7,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748816953047,10.92523906,156.7,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748816953241,5.86219931,156.7,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748816953749,6.3795,156.68,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748816953948,6.42272648,156.68,156.64,6.42579072]
["bitfinex-derivatives","SOLF0:USTF0",1748816955449,6.42272648,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748816955450,0.04322648,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748816955647,0.04322648,156.68,156.64,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1748816955945,0.04322648,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748816957639,5.05676235,156.72,156.67,5.86219931]
["bitfinex-derivatives","SOLF0:USTF0",1748816957838,5.05361138,156.75,156.67,5.86219931]
["bitfinex-derivatives","SOLF0:USTF0",1748816958242,5.05361138,156.75,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748816958442,46.07849931,156.76,156.72,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748816958643,51.17973675,156.76,156.72,6.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1748816958844,46.12626192,156.76,156.72,6.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1748816959349,40.26406261,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748816959544,46.12626192,156.76,156.73,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748816961448,46.12626192,156.76,156.72,6.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1748816961951,46.12626192,156.76,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748816962147,46.12626192,156.76,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816962345,39.74996192,156.76,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816962646,6.3764,156.75,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816963041,51.17960052,156.76,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816963246,46.12606192,156.76,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816963847,46.12606192,156.76,156.72,6.42521834]
["bitfinex-derivatives","SOLF0:USTF0",1748816964153,6.3765,156.75,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816966360,46.12606192,156.76,156.72,6.42531834]
["bitfinex-derivatives","SOLF0:USTF0",1748816966751,39.74996192,156.76,156.72,6.42531834]
["bitfinex-derivatives","SOLF0:USTF0",1748816966953,6.3765,156.75,156.72,0.04771834]
["bitfinex-derivatives","SOLF0:USTF0",1748816972560,6.3765,156.75,156.72,6.42531834]
["bitfinex-derivatives","SOLF0:USTF0",1748816974763,0.04776261,156.76,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748816979970,6.261e-05,156.76,156.75,18.61859931]
["bitfinex-derivatives","SOLF0:USTF0",1748816980176,5.86219931,156.86,156.75,46.08219931]
["bitfinex-derivatives","SOLF0:USTF0",1748816980377,6.373,156.84,156.77,5.85132144]
["bitfinex-derivatives","SOLF0:USTF0",1748816980673,6.373,156.84,156.8,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748816981071,6.41477759,156.84,156.8,6.41771383]
["bitfinex-derivatives","SOLF0:USTF0",1748816983464,5.85656092,156.81,156.73,7.91739543]
["bitfinex-derivatives","SOLF0:USTF0",1748816983669,5.85656092,156.77,156.72,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748816983963,6.3751,156.79,156.72,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748816984164,5.85656092,156.78,156.72,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748816984470,0.04189426,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816984678,0.04189426,156.77,156.73,6.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1748816985569,6.41749426,156.77,156.73,6.4260623]
["bitfinex-derivatives","SOLF0:USTF0",1748816986773,6.376,156.76,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816987074,0.04189426,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816987274,6.41769426,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816988270,6.3762,156.76,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816989873,12.27405518,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816991073,12.27405518,156.77,156.73,6.4261623]
["bitfinex-derivatives","SOLF0:USTF0",1748816993073,5.89845518,156.77,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748816993283,5.89845518,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816993776,5.89845518,156.77,156.74,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748816994185,5.89845518,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816995772,0.04189426,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816995973,5.89845518,156.77,156.73,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1748816996881,5.89845518,156.77,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748816998386,0.04189426,156.77,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748817000683,9.426e-05,156.77,156.76,12.23133988]
["bitfinex-derivatives","SOLF0:USTF0",1748817000881,5.85533988,156.84,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748817001080,41.0126,156.85,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748817001286,46.86793988,156.85,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748817001589,40.49533988,156.85,156.78,5.85533988]
["bitfinex-derivatives","SOLF0:USTF0",1748817001779,0.04359944,156.83,156.8,0.04676084]
["bitfinex-derivatives","SOLF0:USTF0",1748817001983,0.04359944,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748817002188,0.04359944,156.83,156.8,0.04676084]
["bitfinex-derivatives","SOLF0:USTF0",1748817003186,0.04359944,156.83,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748817003492,0.04359944,156.83,156.8,0.04676084]
["bitfinex-derivatives","SOLF0:USTF0",1748817004287,0.04359944,156.83,156.81,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748817006089,0.04359944,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748817009791,0.04359944,156.83,156.8,0.04676084]
["bitfinex-derivatives","SOLF0:USTF0",1748817009792,0.04359944,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748817011596,0.04359944,156.83,156.8,6.42106084]
["bitfinex-derivatives","SOLF0:USTF0",1748817015894,0.04359944,156.83,156.8,0.04676084]
["bitfinex-derivatives","SOLF0:USTF0",1748817016301,0.04359944,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748817016907,0.04359944,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748817019208,34.64,156.88,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748817020309,34.68026908,156.88,156.85,6.41416067]
["bitfinex-derivatives","SOLF0:USTF0",1748817021003,34.68026908,156.88,156.76,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1748817021004,5.85477668,156.86,156.76,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1748817021203,5.85477668,156.82,156.76,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1748817021408,39.87477668,156.82,156.76,27.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748817021710,5.85537436,156.8,156.76,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1748817021899,5.90436617,156.8,156.76,21.3561403]
["bitfinex-derivatives","SOLF0:USTF0",1748817022104,6.3748,156.79,156.76,21.3561403]
["bitfinex-derivatives","SOLF0:USTF0",1748817022505,5.90436617,156.8,156.76,21.3561403]
["bitfinex-derivatives","SOLF0:USTF0",1748817022703,6.3754,156.78,156.76,21.3561403]
["bitfinex-derivatives","SOLF0:USTF0",1748817023004,6.3754,156.78,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817025605,12.27906617,156.8,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817026010,5.90436617,156.8,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817026708,6.3753,156.78,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817027302,6.3756,156.77,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817036415,46.27067436,156.78,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817036613,5.90436617,156.8,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817036915,5.85537436,156.78,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817038012,6.3756,156.77,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817048730,5.85537436,156.79,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817049218,5.85537436,156.79,156.76,6.4221403]
["bitfinex-derivatives","SOLF0:USTF0",1748817049419,0.04899181,156.8,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817050420,0.04899181,156.8,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748817051416,0.04899181,156.8,156.76,5.90151466]
["bitfinex-derivatives","SOLF0:USTF0",1748817051417,0.04899181,156.8,156.76,6.4220403]
["bitfinex-derivatives","SOLF0:USTF0",1748817052024,6.3748,156.79,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817052226,132.05537436,156.88,156.76,0.0461403]
["bitfinex-derivatives","SOLF0:USTF0",1748817052227,39.4521642,156.94,156.78,5.85537436]
["bitfinex-derivatives","SOLF0:USTF0",1748817052531,5.8495779,156.86,156.79,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748817052825,33.52,156.88,156.78,5.8495779]
["bitfinex-derivatives","SOLF0:USTF0",1748817053027,39.3695779,156.87,156.78,5.8495779]
["bitfinex-derivatives","SOLF0:USTF0",1748817053230,0.04838554,156.84,156.81,0.04646859]
["bitfinex-derivatives","SOLF0:USTF0",1748817054824,0.04838554,156.84,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748817055321,0.04838554,156.84,156.81,0.04646859]
["bitfinex-derivatives","SOLF0:USTF0",1748817055518,0.04838554,156.84,156.82,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748817056429,0.04838554,156.84,156.83,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748817062526,5.8495779,156.91,156.88,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748817062729,39.3495779,156.91,156.84,5.8495779]
["bitfinex-derivatives","SOLF0:USTF0",1748817063124,6.3703,156.9,156.86,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748817063633,12.2203779,156.89,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817063832,5.8495779,156.87,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817064032,39.3495779,156.87,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817064729,33.54168328,156.9,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817066528,33.54168328,156.9,156.87,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748817068634,39.91198328,156.9,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817069230,39.91198328,156.9,156.86,6.41448224]
["bitfinex-derivatives","SOLF0:USTF0",1748817069534,6.3707,156.89,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817069730,5.8495779,156.88,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817069937,6.3715,156.87,156.86,0.04278224]
["bitfinex-derivatives","SOLF0:USTF0",1748817071431,5.8495779,156.88,156.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1748817071632,12.2214779,156.86,156.85,7.53091323]
["bitfinex-derivatives","SOLF0:USTF0",1748817071838,5.8495779,156.86,156.8,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748817072437,6.3729,156.84,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748817072741,6.3729,156.84,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817074439,6.3732,156.83,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817074634,0.0411664,156.85,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817074838,5.8495779,156.82,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817075034,39.3495779,156.82,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817075933,45.7231779,156.82,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817078341,33.5,156.82,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817079334,39.8736,156.82,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817079734,45.7231779,156.82,156.81,0.04676676]
["bitfinex-derivatives","SOLF0:USTF0",1748817081134,45.7231779,156.82,156.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1748817081135,6.3744,156.8,156.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1748817081329,12.2239779,156.8,156.79,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1748817081535,5.8495779,156.8,156.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817081928,6.3756,156.77,156.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817082333,6.3756,156.77,156.74,0.04742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817083241,6.3756,156.77,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817084140,5.8495779,156.76,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817085336,12.2256779,156.76,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817085544,5.8495779,156.76,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817087745,39.19000899,156.78,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817089041,45.56560899,156.78,156.74,18.09392989]
["bitfinex-derivatives","SOLF0:USTF0",1748817089444,39.71603109,156.78,156.74,18.09392989]
["bitfinex-derivatives","SOLF0:USTF0",1748817089639,39.19000899,156.78,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748817089945,33.34043109,156.78,156.75,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748817090146,0.04043109,156.78,156.76,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748817090341,0.04043109,156.78,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817090739,33.36043109,156.78,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817091846,0.04043109,156.78,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817093249,0.04043109,156.78,156.75,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748817093443,0.04043109,156.78,156.74,11.71742989]
["bitfinex-derivatives","SOLF0:USTF0",1748817093947,0.04043109,156.78,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748817094544,0.04043109,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748817095250,0.04043109,156.78,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748817097048,0.04043109,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748817100040,0.04043109,156.78,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748817100844,0.04043109,156.78,156.77,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748817102551,39.1695779,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748817102742,33.32,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748817103138,33.32,156.83,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748817104142,33.32,156.83,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748817104341,0.04110477,156.84,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748817106545,0.04110477,156.84,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817106952,0.04110477,156.84,156.8,6.42286369]
["bitfinex-derivatives","SOLF0:USTF0",1748817107152,0.04110477,156.84,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817107654,0.04110477,156.84,156.81,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748817109255,0.04110477,156.84,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748817109443,0.04110477,156.84,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817109853,0.04110477,156.84,156.81,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748817110454,0.04110477,156.84,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817111151,6.41390477,156.84,156.8,6.42296369]
["bitfinex-derivatives","SOLF0:USTF0",1748817113254,6.3732,156.83,156.8,6.42296369]
["bitfinex-derivatives","SOLF0:USTF0",1748817113451,6.3732,156.83,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817113653,6.374,156.81,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817113850,5.8495779,156.83,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817114455,0.04110477,156.84,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817114456,5.8495779,156.81,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817115157,12.2235779,156.81,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817117255,33.14,156.82,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817117660,5.8495779,156.83,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817118363,5.89068267,156.84,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817119863,5.8495779,156.82,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817120267,6.374,156.81,156.8,0.04886369]
["bitfinex-derivatives","SOLF0:USTF0",1748817120467,39.514,156.81,156.8,0.0084326]
["bitfinex-derivatives","SOLF0:USTF0",1748817123478,6.3756,156.77,156.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748817124773,5.89696706,156.78,156.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748817125478,6.3756,156.77,156.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748817129784,12.27226706,156.78,156.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748817130083,5.89696706,156.78,156.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748817130285,39.5156,156.77,156.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748817130581,33.14,156.77,156.75,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1748817130773,5.8495779,156.76,156.75,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1748817131177,12.2255779,156.76,156.75,0.04808767]
["bitfinex-derivatives","SOLF0:USTF0",1748817133680,6.3772,156.73,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817133883,12.2267779,156.73,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817136688,5.8495779,156.73,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817139988,6.4185319,156.74,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817140489,0.0416319,156.74,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817144087,0.0416319,156.74,156.73,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748817144487,2.0904,156.82,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817144488,12.2247779,156.78,156.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817144681,12.2247779,156.78,156.74,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748817145590,5.8495779,156.76,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817146992,6.3764,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817156502,45.3456779,156.76,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817158907,6.3764,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817171224,10.12573298,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817172227,3.74933298,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817172418,3.74925888,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817173117,33.12,156.76,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817173324,3.79208106,156.78,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817173524,3.74925888,156.77,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817173713,3.7482487,156.76,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817175320,3.7482487,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817176021,10.1246487,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817177327,12.23516711,156.75,156.74,0.04345646]
["bitfinex-derivatives","SOLF0:USTF0",1748817182525,12.23516711,156.75,156.74,0.00692054]
["bitfinex-derivatives","SOLF0:USTF0",1748817184225,6.3772,156.73,156.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817184425,45.33596711,156.73,156.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817184723,38.95876711,156.73,156.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817186028,6.3776,156.72,156.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817186228,6.3776,156.72,156.71,8.0783681]
["bitfinex-derivatives","SOLF0:USTF0",1748817186427,44.92954281,156.73,156.7,0.0423042]
["bitfinex-derivatives","SOLF0:USTF0",1748817186730,5.85876711,156.71,156.7,0.0423042]
["bitfinex-derivatives","SOLF0:USTF0",1748817188131,12.23676711,156.71,156.7,0.0423042]
["bitfinex-derivatives","SOLF0:USTF0",1748817189827,6.3777,156.72,156.7,0.0423042]
["bitfinex-derivatives","SOLF0:USTF0",1748817190231,12.23646711,156.72,156.7,0.0423042]
["bitfinex-derivatives","SOLF0:USTF0",1748817190626,6.378,156.71,156.7,0.0423042]
["bitfinex-derivatives","SOLF0:USTF0",1748817194729,6.3788,156.69,156.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817194932,12.23756711,156.69,156.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817196040,45.33756711,156.69,156.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817201144,43.23153606,156.69,156.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817202449,36.85273606,156.69,156.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817203153,36.85273606,156.69,156.67,0.04321064]
["bitfinex-derivatives","SOLF0:USTF0",1748817203348,3.75273606,156.68,156.67,0.04321064]
["bitfinex-derivatives","SOLF0:USTF0",1748817204253,10.13193606,156.68,156.67,0.04321064]
["bitfinex-derivatives","SOLF0:USTF0",1748817205152,12.24301222,156.68,156.67,0.04321064]
["bitfinex-derivatives","SOLF0:USTF0",1748817206348,5.86381222,156.68,156.67,0.04321064]
["bitfinex-derivatives","SOLF0:USTF0",1748817207852,12.24301222,156.68,156.67,0.04321064]
["bitfinex-derivatives","SOLF0:USTF0",1748817209743,6.3801,156.66,156.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1748817209947,12.24391222,156.66,156.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1748817210145,12.24391222,156.66,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817210957,5.86381222,156.66,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817211157,6.3798,156.67,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817211746,12.24321222,156.68,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817212154,5.86381222,156.68,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817212752,6.3797,156.67,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817213257,6.3801,156.66,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817214558,12.24391222,156.66,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817227559,6.3797,156.67,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817228166,38.96381222,156.69,156.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817228568,38.96381222,156.69,156.63,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748817228769,6.3793,156.68,156.63,12.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748817229077,6.3793,156.68,156.63,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748817230176,6.3793,156.68,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748817230373,12.24271222,156.69,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748817230563,5.86381222,156.69,156.63,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748817230763,5.86381222,156.69,156.63,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748817232076,6.3796,156.68,156.63,12.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748817232471,6.3796,156.68,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817234179,6.3797,156.67,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817235980,6.3793,156.68,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817236675,6.3797,156.67,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817236874,5.86381222,156.65,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817238183,12.24431222,156.65,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817238382,5.86381222,156.65,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817240675,12.24431222,156.65,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817242383,39.4477893,156.66,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817242573,33.0676893,156.66,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817243381,12.24421222,156.65,156.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1748817244479,12.24421222,156.65,156.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1748817244480,6.3813,156.63,156.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1748817244882,12.25023028,156.63,156.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1748817245879,6.3824,156.61,156.58,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748817246080,12.30024785,156.61,156.58,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748817246482,5.91784785,156.61,156.58,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748817247484,5.91784785,156.61,156.54,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748817247485,5.86893028,156.59,156.54,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748817248081,5.86893028,156.59,156.54,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1748817248582,5.86893028,156.59,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817249380,12.25213028,156.59,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817250577,5.86893028,156.59,156.55,15.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748817250779,5.86893028,156.59,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817251589,12.25193028,156.59,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817251782,5.91784785,156.61,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817252081,6.43131757,156.61,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748817252690,6.3825,156.6,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817253187,6.3825,156.6,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817253188,5.86893028,156.6,156.55,15.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748817253388,5.86893028,156.6,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817253589,0.04891757,156.61,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817253590,5.86893028,156.58,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817253986,12.25303028,156.56,156.55,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748817254289,12.25303028,156.56,156.48,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748817254290,11.73786056,156.56,156.48,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748817254492,5.86893028,156.52,156.48,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748817255187,5.86893028,156.52,156.43,7.90509542]
["bitfinex-derivatives","SOLF0:USTF0",1748817255188,5.86893028,156.5,156.43,7.90509542]
["bitfinex-derivatives","SOLF0:USTF0",1748817255391,5.86893028,156.5,156.44,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1748817255392,0.04369873,156.48,156.44,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1748817255691,0.04369873,156.48,156.44,8.03393028]
["bitfinex-derivatives","SOLF0:USTF0",1748817256279,0.04369873,156.48,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748817257181,0.04369873,156.48,156.44,8.03393028]
["bitfinex-derivatives","SOLF0:USTF0",1748817257182,0.04369873,156.48,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748817257894,0.04369873,156.48,156.44,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1748817258492,0.04369873,156.48,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748817258998,0.04369873,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748817259698,6.3853,156.54,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748817259889,5.86893028,156.53,156.45,5.86893028]
["bitfinex-derivatives","SOLF0:USTF0",1748817260389,5.86893028,156.51,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748817260788,5.86893028,156.49,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817261887,0.04381532,156.51,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817262197,5.86893028,156.5,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817262693,5.86893028,156.48,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817263695,39.4267,156.5,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817263889,5.86893028,156.48,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817264895,5.86893028,156.49,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817265394,5.86893028,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748817265593,5.86893028,156.49,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817266688,38.90893028,156.5,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817266887,0.04381532,156.51,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817268101,0.04381532,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748817269494,0.04381532,156.51,156.47,0.04889368]
["bitfinex-derivatives","SOLF0:USTF0",1748817269688,0.04381532,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748817273301,38.92893028,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748817273600,5.86893028,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748817274799,5.86893028,156.55,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817275605,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817276006,5.86893028,156.55,156.53,6.42584816]
["bitfinex-derivatives","SOLF0:USTF0",1748817276504,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817276901,6.43295886,156.56,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817277205,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817277702,5.86893028,156.55,156.53,6.42574816]
["bitfinex-derivatives","SOLF0:USTF0",1748817277898,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817278603,5.86893028,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748817280303,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817283512,12.25353028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817283809,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817285911,0.04855886,156.56,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817286112,5.86893028,156.55,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817288517,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817289820,5.86893028,156.55,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817290317,5.86893028,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748817290517,5.86893028,156.55,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817291019,5.86893028,156.55,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817295320,0.04855886,156.56,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817295520,5.86893028,156.55,156.53,6.42594816]
["bitfinex-derivatives","SOLF0:USTF0",1748817297133,5.86893028,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817297428,5.91748914,156.56,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817297832,5.9204575,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817298034,0.04855886,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817302136,5.92026607,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817302336,5.92026607,156.56,156.53,0.04064816]
["bitfinex-derivatives","SOLF0:USTF0",1748817303135,5.92026607,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817303831,0.04855886,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817305225,5.87170721,156.6,156.54,35.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748817305431,5.87170721,156.58,156.54,35.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748817305930,5.87170721,156.58,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748817307135,0.04428915,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748817309338,33.04,156.65,156.57,5.87170721]
["bitfinex-derivatives","SOLF0:USTF0",1748817309533,38.91170721,156.65,156.58,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748817309737,38.91170721,156.65,156.58,35.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748817309935,38.91170721,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748817310332,38.91170721,156.65,156.58,35.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748817310333,38.91170721,156.65,156.62,6.42662295]
["bitfinex-derivatives","SOLF0:USTF0",1748817310936,33.04,156.65,156.62,6.42662295]
["bitfinex-derivatives","SOLF0:USTF0",1748817311241,33.04,156.65,156.63,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748817311438,33.04,156.65,156.62,0.04522295]
["bitfinex-derivatives","SOLF0:USTF0",1748817311637,38.91170721,156.65,156.63,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748817312437,5.91974274,156.66,156.64,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748817312742,557.49944483,156.73,156.62,33.08522295]
["bitfinex-derivatives","SOLF0:USTF0",1748817312939,5.87170721,156.71,156.63,10.16980721]
["bitfinex-derivatives","SOLF0:USTF0",1748817313545,5.87170721,156.69,156.63,10.16980721]
["bitfinex-derivatives","SOLF0:USTF0",1748817313733,5.87170721,156.69,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748817313932,0.04077626,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748817316235,0.04077626,156.68,156.65,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748817317046,0.04077626,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748817317641,0.04077626,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748817317947,39.405,156.75,156.66,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748817318149,33.02,156.75,156.67,5.87170721]
["bitfinex-derivatives","SOLF0:USTF0",1748817318344,5.87170721,156.74,156.67,5.87170721]
["bitfinex-derivatives","SOLF0:USTF0",1748817318745,5.87170721,156.74,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748817318948,0.04339937,156.74,156.7,0.04022305]
["bitfinex-derivatives","SOLF0:USTF0",1748817319351,0.04339937,156.74,156.7,33.06022305]
["bitfinex-derivatives","SOLF0:USTF0",1748817320051,0.04339937,156.74,156.71,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1748817321349,5.87170721,156.73,156.7,33.06022305]
["bitfinex-derivatives","SOLF0:USTF0",1748817321941,5.87170721,156.73,156.7,39.43832305]
["bitfinex-derivatives","SOLF0:USTF0",1748817325849,5.87170721,156.71,156.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1748817326056,5.87170721,156.72,156.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1748817326057,5.87170721,156.66,156.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1748817326449,5.87170721,156.68,156.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1748817326850,5.91309732,156.68,156.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748817327055,5.91309732,156.68,156.65,39.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748817327255,5.91309732,156.68,156.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748817328149,5.91309732,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748817328948,0.04139011,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748817330147,0.04139011,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748817330459,5.91309732,156.68,156.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748817331657,5.91309732,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748817334953,5.91309732,156.68,156.65,39.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748817335854,5.91309732,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748817342061,5.91309732,156.68,156.65,39.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748817344056,5.91309732,156.68,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748817349167,0.04139011,156.68,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748817349765,33.0,156.76,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748817350066,5.87170721,156.73,156.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748817350270,5.87170721,156.73,156.7,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748817350861,12.29031129,156.73,156.7,6.42070139]
["bitfinex-derivatives","SOLF0:USTF0",1748817352267,5.91311129,156.73,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817352674,5.87170721,156.71,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817352969,12.24970721,156.71,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817353166,5.87170721,156.71,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817354771,12.24970721,156.71,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817354970,5.87170721,156.71,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817355269,0.04140408,156.73,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817355573,5.87170721,156.71,156.7,0.04240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817357573,5.87170721,156.71,156.7,6.42080139]
["bitfinex-derivatives","SOLF0:USTF0",1748817358874,0.04140408,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748817359177,0.04140408,156.73,156.7,33.02240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817359364,0.04140408,156.73,156.7,39.40050139]
["bitfinex-derivatives","SOLF0:USTF0",1748817359568,5.87170721,156.72,156.7,33.02240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817359768,0.04140408,156.73,156.7,33.02240139]
["bitfinex-derivatives","SOLF0:USTF0",1748817360173,0.04140408,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748817360980,0.04140408,156.73,156.71,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748817361173,0.04140408,156.73,156.71,15.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748817362070,0.04140408,156.73,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748817362471,0.04140408,156.73,156.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748817362472,5.91311129,156.73,156.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748817365870,6.3776,156.72,156.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1748817367474,5.91311129,156.73,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748817367475,8.09581129,156.73,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748817367676,5.87170721,156.69,156.63,35.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748817367880,5.87170721,156.71,156.63,40.99720721]
["bitfinex-derivatives","SOLF0:USTF0",1748817368074,5.87170721,156.71,156.64,7.88473192]
["bitfinex-derivatives","SOLF0:USTF0",1748817368482,0.04749627,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748817368980,0.04749627,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748817378082,0.04749627,156.69,156.66,33.02133358]
["bitfinex-derivatives","SOLF0:USTF0",1748817378687,0.04749627,156.69,156.66,39.40113358]
["bitfinex-derivatives","SOLF0:USTF0",1748817378983,0.04749627,156.69,156.66,33.02133358]
["bitfinex-derivatives","SOLF0:USTF0",1748817379982,0.04749627,156.69,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748817382791,0.04749627,156.69,156.68,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748817387897,35.0936,156.76,156.67,7.97220721]
["bitfinex-derivatives","SOLF0:USTF0",1748817388098,5.87170721,156.75,156.67,15.85693913]
["bitfinex-derivatives","SOLF0:USTF0",1748817388297,5.87170721,156.75,156.68,10.02013192]
["bitfinex-derivatives","SOLF0:USTF0",1748817388897,0.04503651,156.73,156.7,0.0466279]
["bitfinex-derivatives","SOLF0:USTF0",1748817389093,0.04503651,156.73,156.71,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748817389405,5.91674372,156.73,156.7,0.0466279]
["bitfinex-derivatives","SOLF0:USTF0",1748817389600,5.87170721,156.71,156.7,0.0466279]
["bitfinex-derivatives","SOLF0:USTF0",1748817390593,12.24970721,156.71,156.7,0.0466279]
["bitfinex-derivatives","SOLF0:USTF0",1748817392402,6.3789,156.69,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748817392598,12.25060721,156.69,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748817392904,5.87170721,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748817393302,5.87170721,156.67,156.64,6.42304888]
["bitfinex-derivatives","SOLF0:USTF0",1748817393303,5.91197072,156.67,156.64,6.42304888]
["bitfinex-derivatives","SOLF0:USTF0",1748817393902,5.91197072,156.67,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817394103,5.87170721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817394306,0.04026351,156.67,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817394508,5.87170721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817398310,12.25220721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817399108,5.87170721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817400312,12.25220721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817400908,5.87170721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817408319,12.25220721,156.65,156.64,0.04224888]
["bitfinex-derivatives","SOLF0:USTF0",1748817409222,6.3817,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817409521,5.87170721,156.61,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817411822,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817412124,0.04367896,156.62,156.6,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748817412623,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817412824,0.04367896,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748817413223,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817413417,0.04367896,156.62,156.6,16.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748817413623,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817413926,0.04367896,156.62,156.6,16.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748817415826,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817416421,5.87170721,156.61,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817417331,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817417929,0.04367896,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748817420322,0.04367896,156.62,156.6,16.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748817420724,0.04367896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817422230,0.04367896,156.62,156.6,16.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748817422731,0.04367896,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748817437149,6.42567896,156.62,156.6,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1748817437346,5.87073843,156.61,156.6,9.89594077]
["bitfinex-derivatives","SOLF0:USTF0",1748817437546,5.87076434,156.61,156.6,9.89594077]
["bitfinex-derivatives","SOLF0:USTF0",1748817437749,6.3821,156.61,156.6,9.89594077]
["bitfinex-derivatives","SOLF0:USTF0",1748817437937,12.25286434,156.61,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817438142,5.87076434,156.61,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817438541,0.04367896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817438853,0.04367896,156.62,156.59,6.42637986]
["bitfinex-derivatives","SOLF0:USTF0",1748817439150,0.04367896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817439540,6.42537896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817439740,0.04367896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817439940,6.42537896,156.62,156.59,6.42667986]
["bitfinex-derivatives","SOLF0:USTF0",1748817440647,0.04367896,156.62,156.59,6.42667986]
["bitfinex-derivatives","SOLF0:USTF0",1748817441951,6.42537896,156.62,156.59,6.42667986]
["bitfinex-derivatives","SOLF0:USTF0",1748817444250,0.04367896,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748817445353,6.42547896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817447948,5.87076434,156.61,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817449849,5.9144433,156.62,156.59,6.42667986]
["bitfinex-derivatives","SOLF0:USTF0",1748817450752,5.9144433,156.62,156.6,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748817451654,5.9144433,156.62,156.59,6.42657986]
["bitfinex-derivatives","SOLF0:USTF0",1748817452057,5.9144433,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817452253,5.9144433,156.62,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748817453351,0.04367896,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748817456951,0.04367896,156.62,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748817458461,0.04367896,156.62,156.59,8.63567986]
["bitfinex-derivatives","SOLF0:USTF0",1748817458654,0.04367896,156.62,156.59,2.25287986]
["bitfinex-derivatives","SOLF0:USTF0",1748817458851,6.42547896,156.62,156.59,2.25287986]
["bitfinex-derivatives","SOLF0:USTF0",1748817459056,6.42547896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817459257,0.04367896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817459560,0.04367896,156.62,156.59,6.42637986]
["bitfinex-derivatives","SOLF0:USTF0",1748817460362,0.04367896,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748817460860,6.42537896,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817461769,0.04367896,156.62,156.59,6.42637986]
["bitfinex-derivatives","SOLF0:USTF0",1748817463165,5.9144433,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748817464262,5.9144433,156.62,156.59,6.42657986]
["bitfinex-derivatives","SOLF0:USTF0",1748817466167,12.2961433,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817466571,5.9144433,156.62,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817466769,5.87076434,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817467369,5.87076434,156.6,156.59,6.42667986]
["bitfinex-derivatives","SOLF0:USTF0",1748817467866,5.87076434,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817469372,5.87076434,156.6,156.59,6.42667986]
["bitfinex-derivatives","SOLF0:USTF0",1748817470169,5.87076434,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817478573,12.25329903,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817478762,12.25383189,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817479166,10.13982956,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817481171,12.25332728,156.6,156.59,0.04377986]
["bitfinex-derivatives","SOLF0:USTF0",1748817483871,6.3833,156.58,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817484075,5.87082728,156.57,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817485372,0.04835532,156.58,156.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1748817485578,0.04835532,156.58,156.55,24.10306866]
["bitfinex-derivatives","SOLF0:USTF0",1748817485876,0.04835532,156.58,156.55,28.42906866]
["bitfinex-derivatives","SOLF0:USTF0",1748817486073,0.04835532,156.58,156.55,30.55806866]
["bitfinex-derivatives","SOLF0:USTF0",1748817486271,0.04835532,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748817487176,0.04835532,156.58,156.57,39.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748817495684,0.04835532,156.58,156.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1748817496082,0.04835532,156.58,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817497984,6.43175532,156.58,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817498683,0.04835532,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748817499487,0.04835532,156.58,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817501486,6.43165532,156.58,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817501685,0.04835532,156.58,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817503284,3.75740833,156.56,156.55,16.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748817504287,3.80576365,156.58,156.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1748817504590,0.04835532,156.58,156.56,3.75740833]
["bitfinex-derivatives","SOLF0:USTF0",1748817505279,0.04835532,156.58,156.55,28.52944971]
["bitfinex-derivatives","SOLF0:USTF0",1748817505993,0.04835532,156.58,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748817510589,0.04835532,156.58,156.57,39.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748817518497,3.80576365,156.58,156.54,8.00087397]
["bitfinex-derivatives","SOLF0:USTF0",1748817518699,3.75740833,156.55,156.54,0.04863259]
["bitfinex-derivatives","SOLF0:USTF0",1748817521289,12.25650012,156.57,156.54,0.04863259]
["bitfinex-derivatives","SOLF0:USTF0",1748817523502,5.87250012,156.55,156.54,0.04863259]
["bitfinex-derivatives","SOLF0:USTF0",1748817524004,12.25700012,156.55,156.54,0.04863259]
["bitfinex-derivatives","SOLF0:USTF0",1748817525107,5.87250012,156.55,156.54,0.04863259]
["bitfinex-derivatives","SOLF0:USTF0",1748817526105,12.25700012,156.55,156.54,0.04863259]
["bitfinex-derivatives","SOLF0:USTF0",1748817540417,6.3849,156.54,156.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1748817541316,10.14503092,156.54,156.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1748817544617,6.3853,156.53,156.52,0.04571]
["bitfinex-derivatives","SOLF0:USTF0",1748817544822,3.76013092,156.53,156.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748817545027,3.76013092,156.49,156.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748817545221,3.76013092,156.48,156.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748817545415,3.76013092,156.47,156.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748817546725,3.76013092,156.47,156.46,39.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748817548225,3.76013092,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817548422,3.76013092,156.46,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817548829,10.14833092,156.46,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817550120,6.3879,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817550326,3.76013092,156.46,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817550526,0.0438166,156.48,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817550723,3.76013092,156.46,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817551328,5.8785758,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817551521,12.2666758,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817552325,6.3882,156.46,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817552524,5.8785758,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817553329,5.8785758,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748817553531,0.0438166,156.48,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817553730,5.8785758,156.46,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817554533,5.8785758,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817556534,5.8785758,156.47,156.45,6.43237578]
["bitfinex-derivatives","SOLF0:USTF0",1748817557935,5.8785758,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817559531,12.2663758,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817563841,12.3098924,156.48,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817564433,6.3878,156.47,156.45,0.04387578]
["bitfinex-derivatives","SOLF0:USTF0",1748817564633,0.0438166,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748817565741,12.2643758,156.52,156.45,38.72245158]
["bitfinex-derivatives","SOLF0:USTF0",1748817566741,0.04836813,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748817568943,0.04836813,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817569646,0.04836813,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748817570350,0.04836813,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817572649,0.04836813,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748817573044,0.04836813,156.5,156.47,0.04159398]
["bitfinex-derivatives","SOLF0:USTF0",1748817573250,3.76049931,156.49,156.47,6.42909398]
["bitfinex-derivatives","SOLF0:USTF0",1748817574051,3.76049931,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748817576450,3.80886744,156.5,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748817577353,3.80886744,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817578045,3.80886744,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748817579850,0.04836813,156.5,156.47,0.04159398]
["bitfinex-derivatives","SOLF0:USTF0",1748817580052,3.80886744,156.5,156.47,0.04159398]
["bitfinex-derivatives","SOLF0:USTF0",1748817580453,3.80886744,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817580649,0.04836813,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817582548,0.04836813,156.5,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748817582751,3.76049931,156.49,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748817585058,0.04836813,156.5,156.47,0.04159398]
["bitfinex-derivatives","SOLF0:USTF0",1748817585059,3.80886744,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817585359,0.04836813,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817600773,3.80862393,156.5,156.47,6.42929398]
["bitfinex-derivatives","SOLF0:USTF0",1748817600975,3.80949874,156.5,156.47,6.42929398]
["bitfinex-derivatives","SOLF0:USTF0",1748817601174,3.80949874,156.5,156.47,0.04159398]
["bitfinex-derivatives","SOLF0:USTF0",1748817601378,0.04836813,156.5,156.47,3.80172929]
["bitfinex-derivatives","SOLF0:USTF0",1748817603070,0.04836813,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817606676,0.04836813,156.5,156.49,10.1466379]
["bitfinex-derivatives","SOLF0:USTF0",1748817606974,0.04836813,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817608979,5.94731946,156.58,156.49,36.45963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817609170,551.68,156.62,156.53,3.75963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817609171,3.75963956,156.57,156.53,3.75963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817609374,39.0604,156.59,156.53,3.75963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817609573,3.75963956,156.57,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817609975,0.04520379,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748817610174,3.75963956,156.58,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748817610680,3.80235055,156.59,156.55,3.75963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817611481,0.04271099,156.59,156.57,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748817611681,0.04271099,156.59,156.55,3.75963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817611979,3.80235055,156.59,156.55,3.75963956]
["bitfinex-derivatives","SOLF0:USTF0",1748817612782,3.75963956,156.58,156.54,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1748817612977,3.75963956,156.55,156.54,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1748817613385,3.75963956,156.56,156.54,6.43016815]
["bitfinex-derivatives","SOLF0:USTF0",1748817613578,0.04271099,156.59,156.54,3.80510771]
["bitfinex-derivatives","SOLF0:USTF0",1748817613882,3.75963956,156.58,156.54,3.80510771]
["bitfinex-derivatives","SOLF0:USTF0",1748817614080,3.75963956,156.58,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748817614286,3.75963956,156.58,156.54,3.80510771]
["bitfinex-derivatives","SOLF0:USTF0",1748817615084,3.75963956,156.58,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817615288,12.29654539,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817615693,6.3834,156.58,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748817616382,12.29654539,156.59,156.55,13.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748817617997,12.29654539,156.59,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748817619500,12.29654539,156.59,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817620698,12.29654539,156.59,156.55,13.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748817624497,12.29654539,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817626803,0.04271099,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817627003,5.91354539,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817627908,5.91354539,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748817629210,12.29664539,156.59,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817629807,12.29664539,156.59,156.55,13.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748817630009,6.3833,156.58,156.55,13.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748817630909,12.29654539,156.59,156.55,13.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748817632715,6.3834,156.58,156.55,13.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748817633117,6.3834,156.58,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817633817,6.3834,156.58,156.55,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748817634524,6.42571099,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817634725,12.29654539,156.59,156.56,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748817635226,3.75741637,156.57,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817637030,3.75741637,156.57,156.55,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748817646124,3.75741637,156.57,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817647932,10.14121637,156.57,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817648129,3.75741637,156.56,156.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748817648429,6.3845,156.55,156.54,0.04546815]
["bitfinex-derivatives","SOLF0:USTF0",1748817648728,3.75741637,156.55,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748817648934,3.75741637,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748817650128,3.75741637,156.52,156.51,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748817650829,0.04313024,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748817653434,0.04313024,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748817654135,3.80054661,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748817654634,3.80054661,156.53,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748817655734,0.04313024,156.53,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748817655942,2.1746,156.62,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748817655943,3.75741637,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748817656532,3.75741637,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748817657228,6.42858258,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748817657839,6.42858258,156.59,156.55,6.4325191]
["bitfinex-derivatives","SOLF0:USTF0",1748817659038,6.3834,156.58,156.55,6.4325191]
["bitfinex-derivatives","SOLF0:USTF0",1748817659435,0.04558258,156.59,156.55,6.4325191]
["bitfinex-derivatives","SOLF0:USTF0",1748817659742,6.42878258,156.59,156.55,6.4325191]
["bitfinex-derivatives","SOLF0:USTF0",1748817659938,0.04558258,156.59,156.55,6.4325191]
["bitfinex-derivatives","SOLF0:USTF0",1748817660338,12.2538833,156.58,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817660532,5.8702833,156.56,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817662043,12.2543833,156.56,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817665047,6.3841,156.56,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817665245,12.2543833,156.56,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817668134,38.4502833,156.57,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817668536,5.8702833,156.57,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817668737,12.2540833,156.57,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817669446,6.3841,156.56,156.55,0.0481191]
["bitfinex-derivatives","SOLF0:USTF0",1748817670842,6.3841,156.56,156.5,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1748817670843,6.3851,156.54,156.5,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1748817671044,5.8702833,156.53,156.5,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1748817671937,5.91111365,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817672134,5.91111365,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748817675143,0.04083035,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748817677856,0.04083035,156.53,156.5,18.34216815]
["bitfinex-derivatives","SOLF0:USTF0",1748817678148,0.04083035,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817678348,0.04083035,156.53,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748817679240,0.04083035,156.53,156.5,18.34226815]
["bitfinex-derivatives","SOLF0:USTF0",1748817679853,0.04083035,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748817680444,0.04083035,156.53,156.5,18.34216815]
["bitfinex-derivatives","SOLF0:USTF0",1748817680845,6.42643035,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817681041,12.29671365,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817681247,5.91111365,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817681452,12.2564833,156.51,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817684145,0.04083035,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817685053,6.42643035,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817685355,0.04083035,156.53,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817685951,6.386,156.52,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817687850,12.2562833,156.52,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817688751,6.3862,156.51,156.5,11.95576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817689146,6.3862,156.51,156.5,0.04576815]
["bitfinex-derivatives","SOLF0:USTF0",1748817694452,6.3866,156.5,156.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1748817694653,12.2568833,156.5,156.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1748817701255,6.387,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817707771,12.2572833,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817713876,5.8702833,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817714076,5.8702833,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817714473,12.2568833,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817719984,5.8702833,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817721991,12.2568833,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817723777,5.8702833,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817724386,12.2568833,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817729894,12.26500427,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817731194,10.14904674,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817731594,10.14893778,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817733198,12.26488166,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817736495,5.87788166,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817736695,32.58,156.52,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817736899,5.87788166,156.51,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817737898,12.26428166,156.51,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817738803,12.26428166,156.51,156.48,6.43160767]
["bitfinex-derivatives","SOLF0:USTF0",1748817739101,12.26428166,156.51,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817740498,6.3866,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817740703,5.87788166,156.51,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817741093,6.3866,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817751117,6.387,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817751419,5.87788166,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817752614,6.387,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817754514,12.26458166,156.5,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817755319,3.76125035,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817762215,10.14825035,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817765218,3.76125035,156.49,156.48,0.04430767]
["bitfinex-derivatives","SOLF0:USTF0",1748817765720,3.76125035,156.49,156.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1748817765915,3.76125035,156.46,156.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1748817771921,0.04270345,156.47,156.45,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748817772119,3.8039538,156.47,156.45,13.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748817772315,3.8039538,156.47,156.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1748817772811,3.76125035,156.46,156.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1748817774823,3.76125035,156.46,156.45,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748817781021,3.76125035,156.46,156.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1748817781724,3.76125035,156.46,156.45,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748817782831,3.8039538,156.47,156.45,13.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748817783621,3.8039538,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748817784525,0.04270345,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748817787118,3.8039538,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748817792132,0.04270345,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748817794038,32.58,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748817794242,3.76125035,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748817794538,3.76125035,156.52,156.47,11.71150477]
["bitfinex-derivatives","SOLF0:USTF0",1748817795035,3.76125035,156.51,156.47,11.71150477]
["bitfinex-derivatives","SOLF0:USTF0",1748817795243,3.76125035,156.51,156.48,0.04439989]
["bitfinex-derivatives","SOLF0:USTF0",1748817795244,0.04543139,156.51,156.48,0.04439989]
["bitfinex-derivatives","SOLF0:USTF0",1748817795435,0.04543139,156.51,156.48,3.80565024]
["bitfinex-derivatives","SOLF0:USTF0",1748817795736,0.04543139,156.51,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748817795929,0.04543139,156.51,156.5,10.14785035]
["bitfinex-derivatives","SOLF0:USTF0",1748817796734,0.04543139,156.51,156.5,18.09810477]
["bitfinex-derivatives","SOLF0:USTF0",1748817797036,3.76125035,156.55,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817797341,3.76125035,156.56,156.52,3.76125035]
["bitfinex-derivatives","SOLF0:USTF0",1748817797738,3.76125035,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817799242,3.76125035,156.56,156.53,6.43317129]
["bitfinex-derivatives","SOLF0:USTF0",1748817800141,3.76125035,156.55,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817800538,3.76125035,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817801042,10.14615035,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817805241,12.26060756,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817809442,6.3849,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817809640,12.26060756,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817810843,5.87570756,156.56,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817811249,5.87570756,156.56,156.53,6.43307129]
["bitfinex-derivatives","SOLF0:USTF0",1748817811846,12.25990756,156.56,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817812248,6.3846,156.55,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817819453,12.26030756,156.55,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817823553,5.91950617,156.57,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817825154,5.91950617,156.57,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748817827059,12.30330617,156.57,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748817827360,3.75791851,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748817828954,3.75791851,156.55,156.53,6.43317129]
["bitfinex-derivatives","SOLF0:USTF0",1748817829861,6.42759861,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748817830164,3.75791851,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748817830751,6.42759861,156.57,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817830752,3.80171712,156.57,156.53,3.8058898]
["bitfinex-derivatives","SOLF0:USTF0",1748817831260,3.80171712,156.57,156.56,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748817831462,3.80171712,156.57,156.53,3.8058898]
["bitfinex-derivatives","SOLF0:USTF0",1748817831860,3.80171712,156.57,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748817833166,3.75791851,156.56,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748817840863,3.75791851,156.56,156.53,32.34797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817841069,3.75791851,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817843271,12.25808889,156.55,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817848282,6.3849,156.54,156.53,0.04797129]
["bitfinex-derivatives","SOLF0:USTF0",1748817848574,5.87348889,156.55,156.47,116.07498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817848775,12.26018889,156.5,156.47,116.07498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817848981,12.26018889,156.5,156.47,83.81498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817849175,6.3872,156.49,156.47,83.81498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817849483,5.87348889,156.48,156.47,83.81498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817850671,6.3874,156.48,156.47,83.81498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817850871,12.26088889,156.48,156.47,83.81498662]
["bitfinex-derivatives","SOLF0:USTF0",1748817851079,12.26088889,156.48,156.46,0.04036368]
["bitfinex-derivatives","SOLF0:USTF0",1748817853879,5.91577094,156.5,156.46,0.04036368]
["bitfinex-derivatives","SOLF0:USTF0",1748817854381,0.04228205,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748817854577,5.91577094,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748817855084,5.91577094,156.5,156.46,0.04036368]
["bitfinex-derivatives","SOLF0:USTF0",1748817855276,0.04228205,156.5,156.46,0.04036368]
["bitfinex-derivatives","SOLF0:USTF0",1748817857080,0.04228205,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748817858484,0.04228205,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817866688,0.04228205,156.5,156.48,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748817866886,0.04228205,156.5,156.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748817867394,0.04228205,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817899529,0.04228205,156.5,156.48,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748817901836,0.04228205,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748817902936,0.04228205,156.5,156.49,10.14671257]
["bitfinex-derivatives","SOLF0:USTF0",1748817904330,3.75971257,156.53,156.52,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748817904735,32.26,156.56,156.51,3.75971257]
["bitfinex-derivatives","SOLF0:USTF0",1748817904939,3.75971257,156.56,156.52,3.75971257]
["bitfinex-derivatives","SOLF0:USTF0",1748817905339,3.8027134,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748817905842,3.8027134,156.56,156.52,3.80247146]
["bitfinex-derivatives","SOLF0:USTF0",1748817906740,3.8027134,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817907135,3.8027134,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748817907833,3.8027134,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817909937,3.8027134,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748817911135,10.1869134,156.56,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748817914345,3.75971257,156.54,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817915740,10.14431257,156.55,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817919645,10.14431257,156.55,156.52,6.42845889]
["bitfinex-derivatives","SOLF0:USTF0",1748817920144,10.14431257,156.55,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817920348,6.385,156.54,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817923247,10.14441257,156.55,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817924753,3.75971257,156.53,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817925054,0.04300083,156.56,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817925254,3.75971257,156.53,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817925451,3.75971257,156.54,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817925861,0.04300083,156.56,156.53,3.75971257]
["bitfinex-derivatives","SOLF0:USTF0",1748817926151,0.04300083,156.56,156.53,10.14491257]
["bitfinex-derivatives","SOLF0:USTF0",1748817927153,0.04300083,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817928554,3.8027134,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817931050,32.16,156.55,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817931353,10.14684289,156.53,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817931957,6.3852,156.54,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817932151,3.76154289,156.53,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817932958,10.14684289,156.53,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817933157,12.2617448,156.53,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817938562,6.385,156.54,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817941557,32.16,156.55,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817941767,6.42740083,156.56,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817941967,0.04300083,156.56,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817942173,0.04300083,156.56,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748817942362,0.04300083,156.56,156.52,0.04275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817943569,6.42720083,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748817950771,6.42720083,156.56,156.52,6.42835889]
["bitfinex-derivatives","SOLF0:USTF0",1748817953975,6.42720083,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748817954178,0.04300083,156.56,156.52,5.91920369]
["bitfinex-derivatives","SOLF0:USTF0",1748817954567,0.04300083,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748817954776,0.04300083,156.56,156.52,39.05920369]
["bitfinex-derivatives","SOLF0:USTF0",1748817955169,0.04300083,156.56,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748817957577,0.04300083,156.56,156.52,33.18275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817957578,0.04300083,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817958975,0.04300083,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748817961978,0.04300083,156.56,156.52,33.18275889]
["bitfinex-derivatives","SOLF0:USTF0",1748817962281,0.04300083,156.56,156.53,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817963678,0.04300083,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748817965585,129.67550954,156.63,156.55,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817965886,129.67550954,156.63,156.57,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817966083,129.67550954,156.63,156.57,39.01104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817966283,39.01104312,156.64,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748817966684,39.05246099,156.64,156.6,6.42990027]
["bitfinex-derivatives","SOLF0:USTF0",1748817967075,45.43346099,156.64,156.6,6.42990027]
["bitfinex-derivatives","SOLF0:USTF0",1748817969384,6.3813,156.63,156.6,0.04740027]
["bitfinex-derivatives","SOLF0:USTF0",1748817970680,39.05246099,156.64,156.6,6.42980027]
["bitfinex-derivatives","SOLF0:USTF0",1748817970681,45.43366099,156.64,156.6,6.42980027]
["bitfinex-derivatives","SOLF0:USTF0",1748817971079,39.05246099,156.64,156.6,6.42980027]
["bitfinex-derivatives","SOLF0:USTF0",1748817971277,0.04141787,156.64,156.6,0.04740027]
["bitfinex-derivatives","SOLF0:USTF0",1748817971689,0.04141787,156.64,156.6,2.08300027]
["bitfinex-derivatives","SOLF0:USTF0",1748817971987,32.7,156.7,156.63,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817972184,6.3795,156.68,156.63,12.25204312]
["bitfinex-derivatives","SOLF0:USTF0",1748817972383,6.3795,156.68,156.63,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817972583,5.87104312,156.72,156.63,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748817972780,6.379,156.69,156.64,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748817972984,0.04054014,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817974086,5.91158326,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817975194,6.38,156.66,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817979993,6.3797,156.67,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817980996,6.41984014,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817981493,6.41984014,156.68,156.65,6.42866028]
["bitfinex-derivatives","SOLF0:USTF0",1748817981998,0.04054014,156.68,156.65,6.42866028]
["bitfinex-derivatives","SOLF0:USTF0",1748817984694,0.04054014,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817984902,5.87104312,156.67,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817985293,6.38,156.66,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817986399,6.3797,156.67,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817987097,6.41984014,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817988099,0.04054014,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817988495,0.04054014,156.68,156.65,6.42866028]
["bitfinex-derivatives","SOLF0:USTF0",1748817988903,5.91158326,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817989103,6.3799,156.67,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817989303,5.91158326,156.68,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817989502,5.87104312,156.66,156.65,0.04836028]
["bitfinex-derivatives","SOLF0:USTF0",1748817989701,5.87104312,156.66,156.61,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748817990093,5.87104312,156.64,156.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748817990293,6.3818,156.62,156.58,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748817990793,6.42880426,156.62,156.58,32.74153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817991193,6.42880426,156.62,156.58,39.12473295]
["bitfinex-derivatives","SOLF0:USTF0",1748817991396,5.91804738,156.62,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817991798,5.87104312,156.6,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817992605,12.25384312,156.6,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817993001,6.3829,156.59,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817994601,12.25364312,156.6,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817995006,5.87104312,156.6,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817995216,12.29984738,156.62,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817995909,12.29984738,156.62,156.58,6.42473295]
["bitfinex-derivatives","SOLF0:USTF0",1748817998014,5.91804738,156.62,156.58,6.42473295]
["bitfinex-derivatives","SOLF0:USTF0",1748817998607,5.91804738,156.62,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748817999114,12.29984738,156.62,156.58,6.42453295]
["bitfinex-derivatives","SOLF0:USTF0",1748818000707,5.91804738,156.62,156.59,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748818003216,5.91804738,156.62,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748818003809,5.91804738,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748818004308,0.04700426,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748818006816,0.04700426,156.62,156.61,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748818010221,0.04700426,156.62,156.6,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748818017128,0.04700426,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748818020516,6.42870426,156.62,156.58,6.42473295]
["bitfinex-derivatives","SOLF0:USTF0",1748818020922,0.04700426,156.62,156.58,6.42473295]
["bitfinex-derivatives","SOLF0:USTF0",1748818021619,0.04700426,156.62,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748818021823,5.87104312,156.61,156.58,0.04153295]
["bitfinex-derivatives","SOLF0:USTF0",1748818022225,5.87104312,156.59,156.52,7.95092319]
["bitfinex-derivatives","SOLF0:USTF0",1748818022427,5.87104312,156.57,156.51,40.37092319]
["bitfinex-derivatives","SOLF0:USTF0",1748818022722,5.87104312,156.55,156.48,607.93150797]
["bitfinex-derivatives","SOLF0:USTF0",1748818022924,5.87104312,156.53,156.48,40.37092319]
["bitfinex-derivatives","SOLF0:USTF0",1748818023324,0.04197719,156.52,156.49,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1748818023725,5.87104312,156.51,156.49,0.04287151]
["bitfinex-derivatives","SOLF0:USTF0",1748818023929,5.87104312,156.51,156.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748818024129,0.04197719,156.52,156.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748818024130,5.87104312,156.48,156.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748818024325,5.87104312,156.48,156.43,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748818024825,0.04481793,156.47,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818025630,0.04481793,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748818026132,0.04481793,156.47,156.44,6.43195326]
["bitfinex-derivatives","SOLF0:USTF0",1748818026426,0.04481793,156.47,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818026427,12.25924312,156.46,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818026632,6.3882,156.46,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818026833,12.25924312,156.46,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818027822,0.04481793,156.47,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818028028,5.87104312,156.46,156.44,0.04295326]
["bitfinex-derivatives","SOLF0:USTF0",1748818030231,6.3886,156.45,156.44,0.0063138]
["bitfinex-derivatives","SOLF0:USTF0",1748818030628,5.87104312,156.46,156.44,0.0063138]
["bitfinex-derivatives","SOLF0:USTF0",1748818031937,0.04481793,156.47,156.44,0.0063138]
["bitfinex-derivatives","SOLF0:USTF0",1748818032134,5.87104312,156.46,156.44,0.0063138]
["bitfinex-derivatives","SOLF0:USTF0",1748818032833,32.44,156.45,156.44,0.0063138]
["bitfinex-derivatives","SOLF0:USTF0",1748818033431,38.31104312,156.45,156.44,0.0063138]
["bitfinex-derivatives","SOLF0:USTF0",1748818034032,44.69994312,156.45,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748818034237,5.87104312,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748818034438,5.87104312,156.44,156.37,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748818034741,32.44,156.45,156.38,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748818034935,0.04575844,156.43,156.38,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748818035143,0.04575844,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748818035437,32.74,156.48,156.42,5.87104312]
["bitfinex-derivatives","SOLF0:USTF0",1748818035632,32.74,156.48,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748818036344,32.78223649,156.48,156.45,6.43257975]
["bitfinex-derivatives","SOLF0:USTF0",1748818036840,32.78223649,156.48,156.45,0.04427975]
["bitfinex-derivatives","SOLF0:USTF0",1748818038937,45.04077961,156.48,156.45,0.04427975]
["bitfinex-derivatives","SOLF0:USTF0",1748818039938,5.87104312,156.46,156.45,0.04427975]
["bitfinex-derivatives","SOLF0:USTF0",1748818042038,12.25924312,156.46,156.45,0.04427975]
["bitfinex-derivatives","SOLF0:USTF0",1748818042737,12.25924312,156.46,156.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748818042738,6.3896,156.43,156.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748818042942,5.87104312,156.42,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748818043842,0.04894052,156.41,156.38,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748818047643,5.87104312,156.4,156.35,39.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748818047847,5.87104312,156.4,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748818048043,5.87104312,156.4,156.32,590.23104312]
["bitfinex-derivatives","SOLF0:USTF0",1748818048044,5.88578584,156.39,156.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748818048250,5.93338092,156.37,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748818048543,0.04633318,156.37,156.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748818048748,0.04633318,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748818049150,0.04633318,156.37,156.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748818049448,0.04633318,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748818049649,0.04633318,156.37,156.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748818049852,0.04633318,156.37,156.33,5.88606564]
["bitfinex-derivatives","SOLF0:USTF0",1748818050045,0.04633318,156.37,156.34,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748818050246,0.04633318,156.37,156.34,8.06256384]
["bitfinex-derivatives","SOLF0:USTF0",1748818050547,0.04633318,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748818052649,38.62488902,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748818052945,32.74,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748818053352,38.62488902,156.43,156.39,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748818053744,45.0597841,156.43,156.39,6.43770262]
["bitfinex-derivatives","SOLF0:USTF0",1748818054145,38.6702841,156.43,156.39,6.43770262]
["bitfinex-derivatives","SOLF0:USTF0",1748818055949,38.6702841,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748818055950,32.78539508,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748818056154,38.66867772,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748818056446,32.78539508,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748818058848,0.04539508,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748818059654,0.04539508,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748818073563,0.04539508,156.43,156.39,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1748818074067,5.88304757,156.41,156.39,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1748818074865,12.27344757,156.41,156.39,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1748818075260,5.88304757,156.41,156.39,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1748818076862,5.88304757,156.41,156.39,6.43760262]
["bitfinex-derivatives","SOLF0:USTF0",1748818079656,32.76,156.42,156.39,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1748818080366,0.04539508,156.43,156.39,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1748818081559,0.04539508,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748818081762,5.88304757,156.52,156.41,38.64304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818081964,5.88304757,156.52,156.44,5.88304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818082267,47.17224757,156.53,156.44,5.88304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818082464,40.78654757,156.53,156.44,5.88304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818082663,6.3858,156.52,156.44,5.88304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818082867,0.04650333,156.5,156.47,0.04615312]
["bitfinex-derivatives","SOLF0:USTF0",1748818083267,0.04650333,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748818083569,0.04650333,156.5,156.47,0.04615312]
["bitfinex-derivatives","SOLF0:USTF0",1748818085166,0.04650333,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748818085874,0.04650333,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748818089972,0.04650333,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1748818091283,32.76,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748818091586,38.64304757,156.56,156.48,5.88304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818091782,32.76,156.56,156.5,5.88304757]
["bitfinex-derivatives","SOLF0:USTF0",1748818091985,32.76,156.56,156.53,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748818092382,32.80835711,156.56,156.53,6.4267074]
["bitfinex-derivatives","SOLF0:USTF0",1748818093487,32.80835711,156.56,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818093982,32.80835711,156.56,156.53,6.4269074]
["bitfinex-derivatives","SOLF0:USTF0",1748818094391,32.80835711,156.56,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818094690,32.80835711,156.56,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748818095088,0.04835711,156.56,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748818096389,0.04835711,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748818099087,0.04835711,156.56,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818099394,0.04835711,156.56,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748818101696,0.04835711,156.56,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748818109485,0.04835711,156.56,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748818109690,0.04835711,156.56,156.53,32.5016074]
["bitfinex-derivatives","SOLF0:USTF0",1748818110395,0.04835711,156.56,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818110897,0.04835711,156.56,156.53,6.4267074]
["bitfinex-derivatives","SOLF0:USTF0",1748818112592,6.43255711,156.56,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818112798,12.31560468,156.56,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818113687,6.3845,156.55,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818113889,5.88304757,156.54,156.53,0.0416074]
["bitfinex-derivatives","SOLF0:USTF0",1748818114094,5.88304757,156.54,156.46,34.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748818114399,5.88304757,156.52,156.5,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748818114793,5.88304757,156.52,156.46,34.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748818115092,5.88304757,156.52,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748818115093,0.04749704,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748818115690,6.43369704,156.51,156.47,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1748818115894,5.88304757,156.48,156.47,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1748818116291,12.27044757,156.48,156.47,0.04059051]
["bitfinex-derivatives","SOLF0:USTF0",1748818118396,6.3881,156.47,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748818118599,5.88304757,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748818118903,5.88304757,156.46,156.4,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748818119501,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818121002,0.04504198,156.45,156.41,6.43164116]
["bitfinex-derivatives","SOLF0:USTF0",1748818121705,0.04504198,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748818122193,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818122593,0.04504198,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748818122799,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818123001,5.88304757,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818123603,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818123801,0.04504198,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748818125398,0.04504198,156.45,156.41,6.43184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818126399,6.43374198,156.45,156.41,6.43184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818127703,0.04504198,156.45,156.41,6.43184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818128098,6.43394198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818128714,6.389,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818128909,12.27204757,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818129305,5.88304757,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818129904,12.27204757,156.44,156.41,6.43174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818130307,5.88304757,156.44,156.41,6.43174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818130508,5.88304757,156.44,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748818131012,5.88304757,156.44,156.41,6.43184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818131512,12.27204757,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818132209,6.3895,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818132506,5.88304757,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818133400,6.3894,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818134307,12.27224757,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818137108,6.3895,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818137513,5.88192348,156.44,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818137709,6.3894,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818138509,12.27195016,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818140303,5.88255016,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818140606,5.92759214,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818141408,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818142109,0.04504198,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748818142810,6.389,156.44,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818143313,12.31629214,156.45,156.41,38.77184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818144614,5.92759214,156.45,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818144816,5.88255016,156.43,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818145110,6.3898,156.42,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818147010,12.27205016,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818147413,5.88255016,156.43,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818148712,12.31629214,156.45,156.41,6.43184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818148916,5.92759214,156.45,156.41,6.43184116]
["bitfinex-derivatives","SOLF0:USTF0",1748818150116,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818150520,0.04504198,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748818151620,0.04504198,156.45,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748818152210,0.04504198,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748818153221,0.04504198,156.45,156.41,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818154122,0.04504198,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748818156326,0.04504198,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818158121,0.04504198,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748818158615,6.43364198,156.45,156.41,38.77194116]
["bitfinex-derivatives","SOLF0:USTF0",1748818158816,6.43364198,156.45,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818159022,0.04504198,156.45,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818159219,0.04504198,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748818160726,0.04504198,156.45,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818161731,0.04504198,156.45,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748818163829,0.04504198,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748818166230,0.04504198,156.45,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818166842,0.04504198,156.45,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748818168745,0.04504198,156.45,156.41,32.38174116]
["bitfinex-derivatives","SOLF0:USTF0",1748818171151,0.04504198,156.45,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748818173352,0.04504198,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748818174447,0.04504198,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818176250,0.04504198,156.45,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748818177050,5.87963804,156.51,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748818177257,12.26613804,156.51,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748818177950,12.3120309,156.51,156.47,6.42934161]
["bitfinex-derivatives","SOLF0:USTF0",1748818178556,6.3867,156.5,156.47,0.04184161]
["bitfinex-derivatives","SOLF0:USTF0",1748818179049,12.26663804,156.49,156.47,0.04184161]
["bitfinex-derivatives","SOLF0:USTF0",1748818179244,5.87963804,156.49,156.47,0.04184161]
["bitfinex-derivatives","SOLF0:USTF0",1748818180153,6.3874,156.48,156.47,0.04184161]
["bitfinex-derivatives","SOLF0:USTF0",1748818183348,6.3874,156.48,156.47,0.00689274]
["bitfinex-derivatives","SOLF0:USTF0",1748818184152,12.26703804,156.48,156.47,0.00689274]
["bitfinex-derivatives","SOLF0:USTF0",1748818193366,6.3885,156.46,156.41,38.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748818193560,12.26813804,156.46,156.41,38.8501]
["bitfinex-derivatives","SOLF0:USTF0",1748818193755,12.26813804,156.46,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1748818194464,12.30906569,156.46,156.42,6.4382465]
["bitfinex-derivatives","SOLF0:USTF0",1748818194962,5.92056569,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818195164,5.87963804,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818195955,12.26883804,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818196160,5.87963804,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818196665,5.87963804,156.44,156.42,6.4381465]
["bitfinex-derivatives","SOLF0:USTF0",1748818198457,5.92056569,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748818199556,5.92056569,156.46,156.44,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748818199758,6.42912765,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818200160,0.04092765,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818200464,5.8826039,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818200671,5.88272832,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818200865,6.3891,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818201170,5.88272832,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818201567,0.04092765,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818201868,5.88272832,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818202257,6.3887,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818202463,5.88272832,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818202869,12.27192832,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818203372,5.88272832,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818204068,6.3894,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818205977,5.88272832,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818207070,6.3894,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818208673,12.2712119,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818208868,5.8818119,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818209673,5.8818119,156.45,156.42,6.4382465]
["bitfinex-derivatives","SOLF0:USTF0",1748818210061,5.8818119,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818210469,12.2706119,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818213878,5.8818119,156.45,156.42,6.4381465]
["bitfinex-derivatives","SOLF0:USTF0",1748818214075,0.04092765,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818214276,5.92001291,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818214482,5.92021137,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818215176,5.87928372,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818216477,0.04092765,156.46,156.42,6.4380465]
["bitfinex-derivatives","SOLF0:USTF0",1748818216478,12.30851137,156.46,156.42,6.4380465]
["bitfinex-derivatives","SOLF0:USTF0",1748818217385,5.88000629,156.45,156.42,6.4380465]
["bitfinex-derivatives","SOLF0:USTF0",1748818217579,12.26870629,156.45,156.42,6.4380465]
["bitfinex-derivatives","SOLF0:USTF0",1748818218783,12.26870629,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818218984,5.88000629,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818219188,5.88000629,156.43,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818220588,5.88117009,156.44,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818220787,6.3887,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818221087,12.26987009,156.45,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818221584,5.88117009,156.45,156.42,6.4379465]
["bitfinex-derivatives","SOLF0:USTF0",1748818222291,12.26977009,156.45,156.42,6.4379465]
["bitfinex-derivatives","SOLF0:USTF0",1748818222795,5.88117009,156.45,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818224289,0.04092765,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818224488,5.92209774,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818225394,5.92209774,156.46,156.42,0.0484465]
["bitfinex-derivatives","SOLF0:USTF0",1748818225395,0.04092765,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748818233495,0.04092765,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748818234605,0.04092765,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748818235304,0.04092765,156.46,156.42,6.5512465]
["bitfinex-derivatives","SOLF0:USTF0",1748818235305,0.04092765,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748818245001,7.92299656,156.53,156.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748818245314,38.15729656,156.55,156.46,5.87729656]
["bitfinex-derivatives","SOLF0:USTF0",1748818245606,38.15729656,156.55,156.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748818245607,32.28,156.55,156.54,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748818245803,38.15241235,156.58,156.5,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818246108,0.04658781,156.56,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748818250911,40.26551235,156.61,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748818251316,7.98551235,156.61,156.6,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748818252820,7.98551235,156.61,156.59,6.42954609]
["bitfinex-derivatives","SOLF0:USTF0",1748818253213,7.98551235,156.61,156.59,0.04674609]
["bitfinex-derivatives","SOLF0:USTF0",1748818255918,7.98551235,156.61,156.59,6.42974609]
["bitfinex-derivatives","SOLF0:USTF0",1748818258214,7.98551235,156.61,156.59,0.04674609]
["bitfinex-derivatives","SOLF0:USTF0",1748818260616,7.98551235,156.61,156.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748818260617,32.24,156.6,156.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748818260822,5.87241235,156.56,156.51,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748818261017,5.87241235,156.58,156.51,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748818261420,34.3645,156.6,156.51,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748818261718,0.04599301,156.57,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818263318,0.04599301,156.57,156.54,6.43154091]
["bitfinex-derivatives","SOLF0:USTF0",1748818263722,0.04599301,156.57,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818264124,5.87241235,156.56,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818266023,5.87241235,156.56,156.54,6.43144091]
["bitfinex-derivatives","SOLF0:USTF0",1748818266419,5.87241235,156.56,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818267222,5.87241235,156.56,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748818267625,12.25661235,156.56,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818267831,5.87241235,156.56,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818268324,5.87241235,156.56,156.54,6.43154091]
["bitfinex-derivatives","SOLF0:USTF0",1748818271625,5.87241235,156.56,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748818273234,5.87241235,156.56,156.54,6.43154091]
["bitfinex-derivatives","SOLF0:USTF0",1748818273434,5.87241235,156.56,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818275134,5.87241235,156.56,156.54,6.43154091]
["bitfinex-derivatives","SOLF0:USTF0",1748818276839,5.87241235,156.56,156.55,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748818278438,0.04599301,156.57,156.56,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748818279328,127.07024048,156.62,156.54,0.04654091]
["bitfinex-derivatives","SOLF0:USTF0",1748818279527,5.87241235,156.62,156.55,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818279933,5.87241235,156.62,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748818280527,5.9141655,156.62,156.59,6.4269223]
["bitfinex-derivatives","SOLF0:USTF0",1748818281841,5.9141655,156.62,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748818282231,5.9141655,156.62,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818282435,5.9141655,156.62,156.59,6.4268223]
["bitfinex-derivatives","SOLF0:USTF0",1748818282641,5.9141655,156.62,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818283044,5.87241235,156.6,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818285742,5.9141655,156.62,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818286840,5.9141655,156.62,156.59,6.4271223]
["bitfinex-derivatives","SOLF0:USTF0",1748818287043,5.9141655,156.62,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818287443,5.87241235,156.6,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818300561,5.9141655,156.62,156.59,6.4271223]
["bitfinex-derivatives","SOLF0:USTF0",1748818301660,5.9141655,156.62,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818301870,0.04175315,156.62,156.59,0.0441223]
["bitfinex-derivatives","SOLF0:USTF0",1748818302658,0.04175315,156.62,156.61,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748818314862,5.87241235,156.7,156.66,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748818315064,5.87241235,156.7,156.63,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818315773,12.25101235,156.7,156.63,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818316070,0.0474702,156.68,156.65,0.04648143]
["bitfinex-derivatives","SOLF0:USTF0",1748818316472,0.0474702,156.68,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748818317871,0.0474702,156.68,156.65,0.04648143]
["bitfinex-derivatives","SOLF0:USTF0",1748818318970,0.0474702,156.68,156.67,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748818323276,32.18,156.75,156.71,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748818323468,32.18,156.75,156.65,32.22648143]
["bitfinex-derivatives","SOLF0:USTF0",1748818323469,8.11621235,156.76,156.69,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818323669,7.90437056,156.82,156.69,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818323670,38.05241235,156.78,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748818323980,38.05241235,156.78,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748818324272,32.18,156.78,156.75,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748818324477,32.22352996,156.78,156.75,6.4176933]
["bitfinex-derivatives","SOLF0:USTF0",1748818324677,38.59882996,156.78,156.75,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1748818325273,32.22352996,156.78,156.75,6.4175933]
["bitfinex-derivatives","SOLF0:USTF0",1748818326074,38.59872996,156.78,156.75,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1748818326572,32.22352996,156.78,156.75,6.4175933]
["bitfinex-derivatives","SOLF0:USTF0",1748818327066,38.59902996,156.78,156.75,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1748818327268,5.87241235,156.77,156.75,0.0411933]
["bitfinex-derivatives","SOLF0:USTF0",1748818328770,5.87241235,156.77,156.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748818328979,32.22352996,156.78,156.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748818328980,5.87241235,156.74,156.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748818329288,10.21451235,156.76,156.68,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818329584,5.87241235,156.76,156.7,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818329777,0.04873148,156.75,156.71,0.04662752]
["bitfinex-derivatives","SOLF0:USTF0",1748818330784,0.04873148,156.75,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748818331180,0.04873148,156.75,156.71,0.04662752]
["bitfinex-derivatives","SOLF0:USTF0",1748818331378,5.92114383,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748818332486,12.29764383,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748818332682,12.29764383,156.75,156.71,6.42462752]
["bitfinex-derivatives","SOLF0:USTF0",1748818333080,5.92114383,156.75,156.71,6.42462752]
["bitfinex-derivatives","SOLF0:USTF0",1748818333280,5.92114383,156.75,156.71,0.04662752]
["bitfinex-derivatives","SOLF0:USTF0",1748818334291,6.377,156.74,156.71,0.04662752]
["bitfinex-derivatives","SOLF0:USTF0",1748818334692,5.92114383,156.75,156.71,0.04662752]
["bitfinex-derivatives","SOLF0:USTF0",1748818334992,12.29794383,156.75,156.71,6.42462752]
["bitfinex-derivatives","SOLF0:USTF0",1748818335890,6.377,156.74,156.71,0.04662752]
["bitfinex-derivatives","SOLF0:USTF0",1748818336382,6.377,156.74,156.71,6.42462752]
["bitfinex-derivatives","SOLF0:USTF0",1748818336582,12.29774383,156.75,156.71,6.42462752]
["bitfinex-derivatives","SOLF0:USTF0",1748818338196,12.29774383,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748818338799,12.29774383,156.75,156.71,6.42452752]
["bitfinex-derivatives","SOLF0:USTF0",1748818339298,12.29774383,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748818340393,12.29774383,156.75,156.71,6.42462752]
["bitfinex-derivatives","SOLF0:USTF0",1748818341300,12.29774383,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748818342000,5.92114383,156.75,156.72,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748818342499,5.92114383,156.75,156.72,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748818343400,5.92114383,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748818343401,0.04873148,156.75,156.74,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748818343603,5.87241235,156.8,156.74,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818344001,34.2543,156.81,156.74,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818344401,34.2543,156.81,156.78,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748818344602,34.30013143,156.81,156.78,6.41832902]
["bitfinex-derivatives","SOLF0:USTF0",1748818345595,32.16583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818346300,32.16583143,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748818349401,32.16583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818350804,32.16583143,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748818351001,32.16583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818351202,0.04583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818351399,0.04583143,156.81,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748818351802,0.04583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818352207,0.04583143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818353009,6.42013143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818353708,0.04583143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818354508,12.29224378,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818355219,5.91824378,156.81,156.78,6.41832902]
["bitfinex-derivatives","SOLF0:USTF0",1748818355707,5.91824378,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818355708,0.04583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818355907,5.87241235,156.79,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818356307,5.91824378,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818356510,12.29234378,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818356912,5.91824378,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818357111,5.91824378,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818357508,0.04583143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818359617,0.04583143,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748818359817,0.04583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818360817,0.04583143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818361519,0.04583143,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748818362518,6.41983143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818363517,0.04583143,156.81,156.78,6.41822902]
["bitfinex-derivatives","SOLF0:USTF0",1748818363821,0.04583143,156.81,156.79,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1748818364218,0.04583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818364420,0.04583143,156.81,156.78,6.41802902]
["bitfinex-derivatives","SOLF0:USTF0",1748818365125,6.41983143,156.81,156.78,6.41802902]
["bitfinex-derivatives","SOLF0:USTF0",1748818365622,0.04583143,156.81,156.78,6.41802902]
["bitfinex-derivatives","SOLF0:USTF0",1748818366522,0.04583143,156.81,156.79,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748818367623,0.04583143,156.81,156.78,0.04312902]
["bitfinex-derivatives","SOLF0:USTF0",1748818367624,32.12,156.84,156.78,5.91554137]
["bitfinex-derivatives","SOLF0:USTF0",1748818367830,5.87241235,156.86,156.78,5.91554137]
["bitfinex-derivatives","SOLF0:USTF0",1748818368017,589.25241235,156.87,156.8,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818368321,37.99241235,156.87,156.8,5.87241235]
["bitfinex-derivatives","SOLF0:USTF0",1748818368529,37.99241235,156.87,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748818368824,38.03542904,156.87,156.83,6.41819048]
["bitfinex-derivatives","SOLF0:USTF0",1748818370222,38.03542904,156.87,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818370620,5.87241235,156.85,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818371020,6.3728,156.84,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818375825,12.24491235,156.85,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818378920,5.87241235,156.85,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818380931,12.24481235,156.85,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818381428,5.87241235,156.85,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818382420,5.87241235,156.86,156.83,6.41849048]
["bitfinex-derivatives","SOLF0:USTF0",1748818383123,12.24441235,156.86,156.83,6.41849048]
["bitfinex-derivatives","SOLF0:USTF0",1748818383624,12.24441235,156.86,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818385028,32.16301669,156.87,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818385436,32.16301669,156.87,156.84,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818385730,32.16301669,156.87,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818386131,32.16301669,156.87,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748818386636,0.04301669,156.87,156.85,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748818391136,0.04301669,156.87,156.84,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748818391543,0.04301669,156.87,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818392638,0.04301669,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748818392845,0.04301669,156.87,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818393841,0.04301669,156.87,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748818397940,0.04301669,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748818401155,3.78612679,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748818402055,0.04301669,156.87,156.85,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748818402256,0.04301669,156.87,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818402453,0.04301669,156.87,156.83,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1748818402656,0.04301669,156.87,156.84,3.7431101]
["bitfinex-derivatives","SOLF0:USTF0",1748818402852,44.41604132,156.93,156.86,3.7431101]
["bitfinex-derivatives","SOLF0:USTF0",1748818403055,34.2718,156.93,156.88,3.7431101]
["bitfinex-derivatives","SOLF0:USTF0",1748818403253,9.67635142,156.94,156.89,3.7431101]
["bitfinex-derivatives","SOLF0:USTF0",1748818403461,3.7431101,156.94,156.89,3.7431101]
["bitfinex-derivatives","SOLF0:USTF0",1748818404056,0.04604969,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748818405452,0.04604969,156.93,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818406356,0.04604969,156.93,156.91,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748818408761,0.04604969,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818409862,0.04604969,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748818410464,0.04604969,156.93,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818412065,0.04604969,156.93,156.9,6.41592208]
["bitfinex-derivatives","SOLF0:USTF0",1748818417670,0.04604969,156.93,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748818424280,0.04604969,156.93,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818425178,0.04604969,156.93,156.9,3.78591369]
["bitfinex-derivatives","SOLF0:USTF0",1748818426478,0.04604969,156.93,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748818428782,0.04604969,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818428976,0.04604969,156.93,156.92,10.10979161]
["bitfinex-derivatives","SOLF0:USTF0",1748818434283,0.04604969,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818439785,0.04604969,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748818439990,3.74029161,156.92,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748818441180,3.7863413,156.93,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748818441387,3.74029161,156.92,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818442191,3.7863413,156.93,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818442991,3.7863413,156.93,156.91,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748818443287,0.04604969,156.93,156.91,3.74029161]
["bitfinex-derivatives","SOLF0:USTF0",1748818443492,0.04604969,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748818452695,0.04604969,156.93,156.91,10.11009161]
["bitfinex-derivatives","SOLF0:USTF0",1748818453095,0.04604969,156.93,156.91,3.74029161]
["bitfinex-derivatives","SOLF0:USTF0",1748818453398,0.04604969,156.93,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748818453593,0.04604969,156.93,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818453788,3.74029161,156.92,156.9,6.41592208]
["bitfinex-derivatives","SOLF0:USTF0",1748818454996,3.74029161,156.92,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818455594,3.74029161,156.91,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818456801,3.74029161,156.92,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818458099,3.74029161,156.92,156.9,6.41602208]
["bitfinex-derivatives","SOLF0:USTF0",1748818458699,3.74029161,156.92,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818458894,3.74029161,156.91,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818460297,10.11029161,156.91,156.9,0.04562208]
["bitfinex-derivatives","SOLF0:USTF0",1748818460701,10.11029161,156.91,156.9,0.00698277]
["bitfinex-derivatives","SOLF0:USTF0",1748818461995,16.06206198,156.91,156.8,7.93508614]
["bitfinex-derivatives","SOLF0:USTF0",1748818462195,3.74029161,156.84,156.81,3.74029161]
["bitfinex-derivatives","SOLF0:USTF0",1748818462404,3.74029161,156.84,156.8,3.74029161]
["bitfinex-derivatives","SOLF0:USTF0",1748818462609,3.74029161,156.84,156.82,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748818463011,3.74029161,156.83,156.81,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1748818463804,3.74029161,156.83,156.81,6.41519784]
["bitfinex-derivatives","SOLF0:USTF0",1748818465305,12.2678133,156.85,156.81,6.41519784]
["bitfinex-derivatives","SOLF0:USTF0",1748818465509,12.2678133,156.85,156.81,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1748818467900,12.2678133,156.85,156.81,6.41549784]
["bitfinex-derivatives","SOLF0:USTF0",1748818469211,0.04348479,156.85,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748818469408,5.8954133,156.85,156.82,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748818472710,5.8954133,156.85,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748818473106,5.8954133,156.85,156.81,0.04149784]
["bitfinex-derivatives","SOLF0:USTF0",1748818473303,5.8954133,156.85,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748818473508,0.04348479,156.85,156.82,5.85192851]
["bitfinex-derivatives","SOLF0:USTF0",1748818473709,0.04348479,156.85,156.84,5.85192851]
["bitfinex-derivatives","SOLF0:USTF0",1748818473909,31.98,156.9,156.84,5.85192851]
["bitfinex-derivatives","SOLF0:USTF0",1748818474106,37.83192851,156.93,156.84,10.03262851]
["bitfinex-derivatives","SOLF0:USTF0",1748818474410,37.83192851,156.93,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748818474607,44.20132851,156.93,156.89,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748818474810,44.20132851,156.93,156.89,6.41456111]
["bitfinex-derivatives","SOLF0:USTF0",1748818474811,44.24498926,156.93,156.89,6.41456111]
["bitfinex-derivatives","SOLF0:USTF0",1748818475108,44.24498926,156.93,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818477821,38.39306075,156.93,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818478115,44.24498926,156.93,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818479107,6.3696,156.92,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818480822,37.87558926,156.93,156.89,6.41476111]
["bitfinex-derivatives","SOLF0:USTF0",1748818480823,44.24478926,156.93,156.89,6.41476111]
["bitfinex-derivatives","SOLF0:USTF0",1748818482709,37.87558926,156.93,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748818483117,32.02366075,156.93,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748818486021,38.39286075,156.93,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748818486419,32.02366075,156.93,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748818489226,32.02366075,156.93,156.91,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748818489724,38.39286075,156.93,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818490725,12.22152851,156.92,156.89,6.41466111]
["bitfinex-derivatives","SOLF0:USTF0",1748818490923,5.85192851,156.92,156.89,6.41466111]
["bitfinex-derivatives","SOLF0:USTF0",1748818495727,5.85192851,156.92,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748818497129,3.74063749,156.91,156.9,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748818499336,0.04366075,156.93,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748818499525,3.78429824,156.93,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818499725,3.74063749,156.9,156.89,6.41486111]
["bitfinex-derivatives","SOLF0:USTF0",1748818500930,3.74063749,156.9,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818501633,3.74063749,156.9,156.89,6.41486111]
["bitfinex-derivatives","SOLF0:USTF0",1748818506331,0.04366075,156.93,156.89,6.41486111]
["bitfinex-derivatives","SOLF0:USTF0",1748818506538,3.74063749,156.9,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818507737,3.74063749,156.9,156.89,6.41486111]
["bitfinex-derivatives","SOLF0:USTF0",1748818509540,3.74063749,156.9,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818511040,10.11103749,156.9,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818511442,3.74063749,156.9,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818520046,10.11103749,156.9,156.89,0.04406111]
["bitfinex-derivatives","SOLF0:USTF0",1748818521146,3.74063749,156.9,156.89,0.0067929]
["bitfinex-derivatives","SOLF0:USTF0",1748818522446,10.11103749,156.9,156.89,0.0067929]
["bitfinex-derivatives","SOLF0:USTF0",1748818523040,3.74063749,156.9,156.89,0.0067929]
["bitfinex-derivatives","SOLF0:USTF0",1748818528255,10.11103749,156.9,156.89,0.0067929]
["bitfinex-derivatives","SOLF0:USTF0",1748818530454,3.74063749,156.9,156.89,0.0067929]
["bitfinex-derivatives","SOLF0:USTF0",1748818532756,10.11103749,156.9,156.89,0.0067929]
["bitfinex-derivatives","SOLF0:USTF0",1748818533151,3.74063749,156.9,156.79,12.04848614]
["bitfinex-derivatives","SOLF0:USTF0",1748818533357,3.74063749,156.8,156.78,7.93508614]
["bitfinex-derivatives","SOLF0:USTF0",1748818533959,3.74063749,156.8,156.77,7.93508614]
["bitfinex-derivatives","SOLF0:USTF0",1748818534159,3.78212875,156.8,156.77,7.97649986]
["bitfinex-derivatives","SOLF0:USTF0",1748818534356,31.92,156.86,156.77,7.97649986]
["bitfinex-derivatives","SOLF0:USTF0",1748818534357,31.92,156.86,156.79,3.74063749]
["bitfinex-derivatives","SOLF0:USTF0",1748818534550,3.74063749,156.85,156.8,5.95863749]
["bitfinex-derivatives","SOLF0:USTF0",1748818534754,3.74063749,156.85,156.81,3.74063749]
["bitfinex-derivatives","SOLF0:USTF0",1748818535150,3.74063749,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748818535956,0.04748409,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818536155,3.78812158,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818539754,3.78812158,156.86,156.83,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1748818539954,3.74063749,156.84,156.83,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1748818541064,3.74063749,156.84,156.83,6.41404962]
["bitfinex-derivatives","SOLF0:USTF0",1748818545072,3.74063749,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748818547170,3.74063749,156.85,156.83,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1748818547171,0.04748409,156.86,156.83,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1748818547368,3.78812158,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818548973,3.79053795,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818554577,0.04748409,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818554781,3.79053795,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818557781,3.79053795,156.86,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748818558283,3.79053795,156.86,156.83,0.04094962]
["bitfinex-derivatives","SOLF0:USTF0",1748818558777,3.79053795,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818561582,0.04748409,156.86,156.85,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748818563381,31.9,156.93,156.85,3.74245551]
["bitfinex-derivatives","SOLF0:USTF0",1748818563581,3.74245551,156.92,156.87,3.74245551]
["bitfinex-derivatives","SOLF0:USTF0",1748818564179,0.04115014,156.91,156.88,0.04068809]
["bitfinex-derivatives","SOLF0:USTF0",1748818564375,0.04115014,156.91,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748818569878,3.78360565,156.91,156.9,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748818570077,3.78360565,156.91,156.88,31.94068809]
["bitfinex-derivatives","SOLF0:USTF0",1748818570282,3.74245551,156.89,156.88,31.94068809]
["bitfinex-derivatives","SOLF0:USTF0",1748818570488,3.74245551,156.89,156.88,0.04068809]
["bitfinex-derivatives","SOLF0:USTF0",1748818573288,5.84863529,156.89,156.88,0.04068809]
["bitfinex-derivatives","SOLF0:USTF0",1748818573889,5.84863529,156.89,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748818574089,5.84863529,156.85,156.82,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748818574294,5.84863529,156.85,156.79,44.13168614]
["bitfinex-derivatives","SOLF0:USTF0",1748818574985,0.04252423,156.84,156.83,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748818576892,5.84863529,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748818579287,0.04312834,156.89,156.88,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1748818628043,3.78345856,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748818628341,3.74286655,156.88,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748818636342,3.74286655,156.88,156.86,6.41942952]
["bitfinex-derivatives","SOLF0:USTF0",1748818636540,3.74286655,156.87,156.86,6.41942952]
["bitfinex-derivatives","SOLF0:USTF0",1748818642343,3.74286655,156.87,156.86,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1748818642746,3.74357786,156.87,156.86,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1748818643640,3.74491421,156.87,156.79,590.17508614]
["bitfinex-derivatives","SOLF0:USTF0",1748818643842,3.74491421,156.83,156.79,590.17508614]
["bitfinex-derivatives","SOLF0:USTF0",1748818644443,3.74491421,156.83,156.79,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1748818644639,3.78765881,156.83,156.79,582.2839447]
["bitfinex-derivatives","SOLF0:USTF0",1748818644843,3.78765881,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748818645451,3.78765881,156.83,156.79,582.2839447]
["bitfinex-derivatives","SOLF0:USTF0",1748818645452,3.78765881,156.83,156.81,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748818645649,3.74491421,156.82,156.79,31.8839447]
["bitfinex-derivatives","SOLF0:USTF0",1748818645945,3.74491421,156.8,156.79,31.8839447]
["bitfinex-derivatives","SOLF0:USTF0",1748818646251,3.74491421,156.8,156.79,38.2589447]
["bitfinex-derivatives","SOLF0:USTF0",1748818646447,3.74491421,156.8,156.79,6.4189447]
["bitfinex-derivatives","SOLF0:USTF0",1748818647252,5.85391295,156.81,156.8,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748818656559,5.89665755,156.83,156.81,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748818657261,5.89665755,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748818660764,0.0427446,156.83,156.82,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748818666663,47.82019933,280.97,156.81,5.85391295]
["bitfinex-derivatives","SOLF0:USTF0",1748818666664,134.55033673,156.93,156.81,5.85391295]
["bitfinex-derivatives","SOLF0:USTF0",1748818666868,5.85391295,156.91,156.83,5.85391295]
["bitfinex-derivatives","SOLF0:USTF0",1748818667170,5.85391295,156.91,156.84,33.916]
["bitfinex-derivatives","SOLF0:USTF0",1748818667567,0.04208952,156.89,156.86,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1748818668771,0.04208952,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818674267,5.89208099,156.89,156.86,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1748818674470,5.85041067,156.87,156.86,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1748818674675,5.89022953,156.89,156.86,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1748818674877,5.89022953,156.89,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748818675272,5.89022953,156.89,156.86,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1748818675273,5.8901169,156.89,156.86,0.04882939]
["bitfinex-derivatives","SOLF0:USTF0",1748818675468,5.8901169,156.89,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748818676476,0.04208952,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818676688,5.8901169,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818677987,5.8901169,156.89,156.87,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748818686390,5.8901169,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818693192,3.78379423,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818693495,3.78380115,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818694087,3.78381211,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818695089,0.04208952,156.89,156.88,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748818695296,31.78,156.95,156.92,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748818695505,2.033,156.97,156.88,3.73979586]
["bitfinex-derivatives","SOLF0:USTF0",1748818695691,550.42,156.98,156.9,3.73979586]
["bitfinex-derivatives","SOLF0:USTF0",1748818695692,3.73979586,156.95,156.9,3.73979586]
["bitfinex-derivatives","SOLF0:USTF0",1748818695884,3.73979586,156.94,156.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748818696088,3.73979586,156.93,156.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748818696392,3.78577131,156.93,156.9,31.82855078]
["bitfinex-derivatives","SOLF0:USTF0",1748818696590,3.78577131,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818697290,0.04597545,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818699795,5.88900769,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818703293,0.04597545,156.93,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748818706503,39.68437056,157.03,156.91,5.84303224]
["bitfinex-derivatives","SOLF0:USTF0",1748818706696,5.84303224,156.99,156.92,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748818707503,5.84303224,156.99,156.98,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748818708300,5.84303224,156.99,156.97,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1748818710708,5.84303224,156.99,156.98,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748818712009,0.04129031,157.0,156.99,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748818713405,5.84303224,157.04,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748818714317,5.84303224,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748818714710,5.88574682,157.06,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748818716009,5.88574682,157.06,157.03,6.41023266]
["bitfinex-derivatives","SOLF0:USTF0",1748818716411,5.84303224,157.04,157.03,6.41023266]
["bitfinex-derivatives","SOLF0:USTF0",1748818721808,5.88574682,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818724414,5.88574682,157.06,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748818725013,5.88574682,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818726916,5.88574682,157.06,157.03,0.04503266]
["bitfinex-derivatives","SOLF0:USTF0",1748818727412,5.88574682,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818729518,5.88574682,157.06,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748818731520,5.88574682,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818735030,5.88574682,157.06,157.04,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748818735932,5.88574682,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818737223,0.04271458,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818749146,3.77603091,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818755533,0.04271458,157.06,157.05,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748818755934,10.29926164,157.13,157.05,3.73331633]
["bitfinex-derivatives","SOLF0:USTF0",1748818756137,3.73331633,157.14,157.1,3.73331633]
["bitfinex-derivatives","SOLF0:USTF0",1748818756339,3.73331633,157.15,157.12,3.73331633]
["bitfinex-derivatives","SOLF0:USTF0",1748818756941,3.7816083,157.15,157.12,3.78213121]
["bitfinex-derivatives","SOLF0:USTF0",1748818757141,0.04829197,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748818757343,3.7816083,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748818758550,3.7816083,157.15,157.12,0.04881488]
["bitfinex-derivatives","SOLF0:USTF0",1748818758748,0.04829197,157.15,157.12,0.04881488]
["bitfinex-derivatives","SOLF0:USTF0",1748818759049,3.73331633,157.13,157.12,0.04881488]
["bitfinex-derivatives","SOLF0:USTF0",1748818759348,3.73331633,157.13,157.12,6.41021488]
["bitfinex-derivatives","SOLF0:USTF0",1748818759349,5.82913091,157.13,157.12,6.41021488]
["bitfinex-derivatives","SOLF0:USTF0",1748818763745,5.82913091,157.13,157.12,0.04881488]
["bitfinex-derivatives","SOLF0:USTF0",1748818765845,5.82913091,157.13,157.12,6.41041488]
["bitfinex-derivatives","SOLF0:USTF0",1748818766447,5.82913091,157.13,157.12,0.04881488]
["bitfinex-derivatives","SOLF0:USTF0",1748818771148,5.82913091,157.13,157.12,6.41041488]
["bitfinex-derivatives","SOLF0:USTF0",1748818775849,5.82913091,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748818781276,3.72990651,157.14,157.13,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748818788356,0.04829197,157.15,157.14,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748818788561,3.72990651,157.19,157.14,35.38990651]
["bitfinex-derivatives","SOLF0:USTF0",1748818788765,3.72990651,157.19,157.15,3.72990651]
["bitfinex-derivatives","SOLF0:USTF0",1748818788962,3.72990651,157.18,157.14,35.38990651]
["bitfinex-derivatives","SOLF0:USTF0",1748818789164,3.72990651,157.18,157.17,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748818789571,3.72990651,157.18,157.16,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1748818789869,0.03836199,157.19,157.16,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1748818790063,3.72990651,157.17,157.16,0.04894351]
["bitfinex-derivatives","SOLF0:USTF0",1748818790964,3.72990651,157.17,157.16,6.40894351]
["bitfinex-derivatives","SOLF0:USTF0",1748818791464,3.7682685,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818791664,0.03836199,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818791864,0.03836199,157.19,157.18,10.08910651]
["bitfinex-derivatives","SOLF0:USTF0",1748818792263,0.03836199,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818795366,0.03836199,157.19,157.18,10.08910651]
["bitfinex-derivatives","SOLF0:USTF0",1748818795767,0.03836199,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818796467,3.7682685,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818797373,0.03836199,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818799772,3.7682685,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818802774,0.03836199,157.19,157.18,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748818804674,549.82,157.26,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748818804873,3.72990651,157.24,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748818807279,5.82028351,157.26,157.23,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748818808179,5.82028351,157.26,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748818811582,5.82028351,157.26,157.22,0.04587881]
["bitfinex-derivatives","SOLF0:USTF0",1748818812981,5.82028351,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748818813185,5.82028351,157.26,157.22,0.04587881]
["bitfinex-derivatives","SOLF0:USTF0",1748818813782,5.82028351,157.26,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748818814485,5.82028351,157.26,157.24,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748818815586,5.82028351,157.26,157.23,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748818815788,31.62,157.27,157.22,0.04587881]
["bitfinex-derivatives","SOLF0:USTF0",1748818816181,5.82028351,157.28,157.25,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748818816387,5.82028351,157.28,157.22,0.04587881]
["bitfinex-derivatives","SOLF0:USTF0",1748818817484,5.82028351,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748818817682,31.62,157.3,157.25,0.04865708]
["bitfinex-derivatives","SOLF0:USTF0",1748818817877,37.44028351,157.3,157.25,0.04865708]
["bitfinex-derivatives","SOLF0:USTF0",1748818818083,37.44028351,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748818819294,6.3541,157.31,157.25,0.04865708]
["bitfinex-derivatives","SOLF0:USTF0",1748818819295,5.82028351,157.31,157.25,0.04865708]
["bitfinex-derivatives","SOLF0:USTF0",1748818820994,5.82028351,157.31,157.29,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748818821488,37.9534,157.33,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818821489,37.42028351,157.33,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748818821689,37.42028351,157.33,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818821993,5.82028351,157.31,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818823086,5.82028351,157.31,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748818823689,5.82028351,157.31,157.3,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748818824088,5.82028351,157.32,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818824289,5.82028351,157.32,157.3,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748818824691,31.6,157.33,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818824891,5.82028351,157.32,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818826485,37.42028351,157.33,157.31,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748818826685,5.82028351,157.33,157.28,0.04538295]
["bitfinex-derivatives","SOLF0:USTF0",1748818826892,5.82028351,157.33,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748818827287,3.72197967,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748818827490,8.4236,157.35,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748818827794,3.72197967,157.32,157.31,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748818828999,3.72197967,157.32,157.3,0.04571098]
["bitfinex-derivatives","SOLF0:USTF0",1748818829202,3.72197967,157.31,157.3,0.04571098]
["bitfinex-derivatives","SOLF0:USTF0",1748818829392,6.3529,157.34,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748818829700,3.72197967,157.32,157.31,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748818831700,31.6,157.36,157.3,0.04571098]
["bitfinex-derivatives","SOLF0:USTF0",1748818832001,3.72197967,157.34,157.3,3.76769065]
["bitfinex-derivatives","SOLF0:USTF0",1748818832502,3.72197967,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748818833202,2.0459,157.38,157.3,35.34769065]
["bitfinex-derivatives","SOLF0:USTF0",1748818833402,3.72197967,157.34,157.3,35.34769065]
["bitfinex-derivatives","SOLF0:USTF0",1748818834194,3.72197967,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748818835215,5.81476937,157.34,157.33,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748818836215,5.81476937,157.35,157.3,0.04571098]
["bitfinex-derivatives","SOLF0:USTF0",1748818836713,2.0459,157.38,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748818836714,5.81476937,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748818840808,31.58,157.43,157.35,0.04073543]
["bitfinex-derivatives","SOLF0:USTF0",1748818841015,5.81476937,157.42,157.35,31.62073543]
["bitfinex-derivatives","SOLF0:USTF0",1748818841417,5.81476937,157.42,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748818841617,44.3269,157.46,157.4,0.04388793]
["bitfinex-derivatives","SOLF0:USTF0",1748818841914,44.3269,157.46,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748818841915,5.81476937,157.43,157.41,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748818842313,7.87220763,157.51,157.42,5.81476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818842510,7.87220763,157.52,157.45,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1748818842710,5.81476937,157.47,157.45,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1748818842906,5.81476937,157.47,157.45,6.38934779]
["bitfinex-derivatives","SOLF0:USTF0",1748818843312,5.81476937,157.47,157.45,0.04114779]
["bitfinex-derivatives","SOLF0:USTF0",1748818846324,5.81476937,157.47,157.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748818846520,5.81476937,157.47,157.35,561.18996937]
["bitfinex-derivatives","SOLF0:USTF0",1748818846521,5.81476937,157.44,157.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748818846719,5.81476937,157.44,157.42,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818847411,5.81476937,157.44,157.41,6.39524136]
["bitfinex-derivatives","SOLF0:USTF0",1748818847616,5.81476937,157.42,157.41,6.39524136]
["bitfinex-derivatives","SOLF0:USTF0",1748818849916,0.04012383,157.45,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748818850118,5.81476937,157.43,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748818851815,5.81476937,157.43,157.41,0.04544136]
["bitfinex-derivatives","SOLF0:USTF0",1748818852018,5.81476937,157.43,157.35,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748818852213,5.81476937,157.39,157.35,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748818853016,5.86146101,157.39,157.35,2.24008405]
["bitfinex-derivatives","SOLF0:USTF0",1748818853924,5.81476937,157.37,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818855721,5.81476937,157.37,157.35,6.39478405]
["bitfinex-derivatives","SOLF0:USTF0",1748818856117,5.81476937,157.37,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818858520,5.81476937,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748818859126,5.81476937,157.37,157.35,6.39478405]
["bitfinex-derivatives","SOLF0:USTF0",1748818859727,0.04669164,157.39,157.35,6.39478405]
["bitfinex-derivatives","SOLF0:USTF0",1748818859923,5.81476937,157.36,157.35,6.39478405]
["bitfinex-derivatives","SOLF0:USTF0",1748818860630,5.81476937,157.36,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818861225,5.81476937,157.36,157.35,6.39488405]
["bitfinex-derivatives","SOLF0:USTF0",1748818862026,6.39749164,157.39,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818862234,5.81476937,157.36,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818862934,5.81476937,157.36,157.35,6.39458405]
["bitfinex-derivatives","SOLF0:USTF0",1748818863529,5.81476937,157.36,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818865133,5.81476937,157.36,157.35,6.39488405]
["bitfinex-derivatives","SOLF0:USTF0",1748818866626,0.04669164,157.39,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818867335,0.04669164,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748818870630,0.04669164,157.39,157.35,31.60258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818870831,5.81476937,157.38,157.35,31.60258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818871131,5.81476937,157.38,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818871330,5.81476937,157.36,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818873025,5.81476937,157.38,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818873538,5.81476937,157.38,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748818874434,5.81476937,157.38,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818874435,31.60669164,157.39,157.37,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748818874635,37.42146101,157.39,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818876037,37.42146101,157.39,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748818876436,37.42146101,157.39,157.35,0.04258405]
["bitfinex-derivatives","SOLF0:USTF0",1748818877435,37.42146101,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748818878236,5.81476937,157.44,157.41,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748818878435,5.81476937,157.44,157.37,37.37476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818879034,5.81476937,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748818879638,5.81476937,157.44,157.41,6.39871014]
["bitfinex-derivatives","SOLF0:USTF0",1748818880041,5.81476937,157.44,157.41,0.04891014]
["bitfinex-derivatives","SOLF0:USTF0",1748818881039,5.81476937,157.44,157.42,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748818881239,5.81476937,157.44,157.41,0.04891014]
["bitfinex-derivatives","SOLF0:USTF0",1748818881642,5.81476937,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818882439,5.81476937,157.44,157.41,0.04891014]
["bitfinex-derivatives","SOLF0:USTF0",1748818883049,5.81476937,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818884146,5.81476937,157.44,157.41,6.39871014]
["bitfinex-derivatives","SOLF0:USTF0",1748818884441,5.81476937,157.42,157.41,6.39871014]
["bitfinex-derivatives","SOLF0:USTF0",1748818884636,5.81476937,157.42,157.41,0.04891014]
["bitfinex-derivatives","SOLF0:USTF0",1748818885143,5.81476937,157.4,157.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748818885638,5.81476937,157.38,157.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748818885942,5.81476937,157.38,157.34,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1748818885943,0.0418965,157.37,157.34,0.04758294]
["bitfinex-derivatives","SOLF0:USTF0",1748818886451,0.0418965,157.37,157.36,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748818887645,0.0418965,157.37,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748818887845,5.81476937,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748818888746,0.0418965,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748818893443,35.7953,157.44,157.35,5.81476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818893647,31.64,157.44,157.35,5.81476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818893850,37.45476937,157.44,157.37,5.81476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818894146,37.9876,157.47,157.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748818894353,5.81476937,157.46,157.39,5.81476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818894551,5.85563699,157.44,157.41,0.04449437]
["bitfinex-derivatives","SOLF0:USTF0",1748818895343,0.04086762,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818904753,5.85563699,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818907855,0.04086762,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818908063,5.85563699,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818911261,0.04086762,157.44,157.43,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748818919666,548.66,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748818919869,548.66,157.49,157.41,0.04449437]
["bitfinex-derivatives","SOLF0:USTF0",1748818919870,31.64,157.51,157.42,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748818920267,5.81476937,157.5,157.43,5.81476937]
["bitfinex-derivatives","SOLF0:USTF0",1748818920764,5.81476937,157.5,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818921666,31.64,157.51,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818921873,5.81476937,157.46,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818922060,31.64,157.51,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748818922265,5.81476937,157.49,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818922573,5.81476937,157.47,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818923070,5.81476937,157.47,157.46,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748818924968,31.64,157.51,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818925172,5.81476937,157.49,157.45,0.04186617]
["bitfinex-derivatives","SOLF0:USTF0",1748818925567,5.81476937,157.49,157.48,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748818927073,31.64,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818927273,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818927965,31.64,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818928165,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818930566,37.45476937,157.51,157.49,6.3926675]
["bitfinex-derivatives","SOLF0:USTF0",1748818930773,37.45476937,157.51,157.49,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1748818931982,37.45476937,157.51,157.49,6.3925675]
["bitfinex-derivatives","SOLF0:USTF0",1748818932171,5.81476937,157.5,157.49,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1748818933078,5.81476937,157.5,157.49,6.3927675]
["bitfinex-derivatives","SOLF0:USTF0",1748818934177,31.64,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818934375,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818934976,37.45476937,157.51,157.49,6.3925675]
["bitfinex-derivatives","SOLF0:USTF0",1748818935781,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818936679,31.64,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818936985,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818939082,37.45476937,157.51,157.49,6.3926675]
["bitfinex-derivatives","SOLF0:USTF0",1748818940185,31.64,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818940377,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818942086,37.45476937,157.51,157.49,6.3925675]
["bitfinex-derivatives","SOLF0:USTF0",1748818942787,37.45476937,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818944287,31.64,157.51,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818944491,2.53010995,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748818944795,8.33101607,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748818945088,8.33101607,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748818946189,8.33101607,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748818946592,2.53010995,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748818947197,2.53010995,157.53,157.5,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748818947388,2.53010995,157.53,157.49,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1748818947587,8.33101607,157.53,157.49,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1748818947784,2.53010995,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748818949693,2.53010995,157.53,157.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748818949996,2.53010995,157.53,157.49,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1748818950396,2.53010995,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748818951394,2.53010995,157.53,157.49,0.0460675]
["bitfinex-derivatives","SOLF0:USTF0",1748818951996,2.53010995,157.53,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748818956996,2.53010995,157.53,157.52,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748818963404,31.8,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748818964197,31.8,157.58,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818964198,31.8,157.58,157.55,6.39171229]
["bitfinex-derivatives","SOLF0:USTF0",1748818965101,31.8,157.58,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818965399,5.80090612,157.57,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818965803,6.3439,157.56,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818966200,5.80090612,157.57,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818967104,12.14470612,157.57,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818968207,5.80090612,157.57,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818969105,38.1431,157.58,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818970106,38.1431,157.58,157.55,6.39171229]
["bitfinex-derivatives","SOLF0:USTF0",1748818970506,38.1431,157.58,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818970705,6.3436,157.57,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818971610,38.1432,157.58,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818972810,43.94410612,157.58,157.55,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1748818973213,43.94410612,157.58,157.55,6.39171229]
["bitfinex-derivatives","SOLF0:USTF0",1748818975421,37.60090612,157.58,157.55,6.39171229]
["bitfinex-derivatives","SOLF0:USTF0",1748818978021,31.78,157.61,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748818978223,5.80090612,157.6,157.57,6.3851482]
["bitfinex-derivatives","SOLF0:USTF0",1748818978524,5.80090612,157.6,157.57,0.0416482]
["bitfinex-derivatives","SOLF0:USTF0",1748818978728,5.80090612,157.58,157.57,0.0416482]
["bitfinex-derivatives","SOLF0:USTF0",1748818980114,31.78,157.61,157.57,0.0416482]
["bitfinex-derivatives","SOLF0:USTF0",1748818980317,12.32150802,157.64,157.57,0.0416482]
["bitfinex-derivatives","SOLF0:USTF0",1748818980522,548.36,157.65,157.57,5.84255432]
["bitfinex-derivatives","SOLF0:USTF0",1748818980818,580.14,157.65,157.59,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748818981020,580.14,157.65,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818981418,31.78,157.65,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748818982024,31.78,157.65,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818982923,38.1205,157.65,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748818983226,31.78,157.65,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748818983623,31.78,157.65,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818983624,5.80090612,157.64,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818984225,33.92150612,157.65,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748818984430,39.72241224,157.65,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748818984727,33.38181224,157.65,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818985231,27.58090612,157.65,157.63,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748818985533,27.58090612,157.65,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818985929,33.92130612,157.65,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748818986329,5.80090612,157.66,157.6,0.0479571]
["bitfinex-derivatives","SOLF0:USTF0",1748818986533,12.14100612,157.66,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748818986828,31.78,157.69,157.61,0.04030853]
["bitfinex-derivatives","SOLF0:USTF0",1748818987028,6.3401,157.66,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748818987329,5.80090612,157.68,157.61,5.84121465]
["bitfinex-derivatives","SOLF0:USTF0",1748818987522,5.80090612,157.68,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748818987727,5.80090612,157.68,157.65,6.38433941]
["bitfinex-derivatives","SOLF0:USTF0",1748818988326,43.91980612,157.69,157.65,6.38433941]
["bitfinex-derivatives","SOLF0:USTF0",1748818988531,31.78,157.69,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748818989526,38.1187,157.69,157.65,6.38433941]
["bitfinex-derivatives","SOLF0:USTF0",1748818989731,31.78,157.69,157.65,0.04423941]
["bitfinex-derivatives","SOLF0:USTF0",1748818990137,5.80090612,157.68,157.65,0.04423941]
["bitfinex-derivatives","SOLF0:USTF0",1748818991029,5.80090612,157.66,157.65,0.04423941]
["bitfinex-derivatives","SOLF0:USTF0",1748818993529,5.80090612,157.66,157.65,6.38453941]
["bitfinex-derivatives","SOLF0:USTF0",1748818993730,2.0388,157.7,157.65,0.04423941]
["bitfinex-derivatives","SOLF0:USTF0",1748818993937,33.8188,157.7,157.65,0.04423941]
["bitfinex-derivatives","SOLF0:USTF0",1748818994135,5.80090612,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748818994336,31.78,157.74,157.65,0.04423941]
["bitfinex-derivatives","SOLF0:USTF0",1748818994642,5.80090612,157.72,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748818994840,38.1167,157.74,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748818995037,5.80090612,157.73,157.69,0.04204161]
["bitfinex-derivatives","SOLF0:USTF0",1748818995342,5.80090612,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748818995541,31.78,157.74,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748818995734,5.80090612,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748818996038,5.80090612,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748818996236,4.2187,157.78,157.69,0.04204161]
["bitfinex-derivatives","SOLF0:USTF0",1748818996237,31.78,157.77,157.69,31.82204161]
["bitfinex-derivatives","SOLF0:USTF0",1748818996442,31.78,157.77,157.7,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748818996738,33.8405,157.8,157.7,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748818997040,33.8405,157.8,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818997041,12.13680612,157.76,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818997236,33.8405,157.8,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818997438,5.80090612,157.74,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818997637,33.8405,157.8,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818997830,5.80090612,157.75,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818998332,6.3366,157.74,157.73,0.04828472]
["bitfinex-derivatives","SOLF0:USTF0",1748818998737,5.80090612,157.71,157.66,38.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748818998932,5.80090612,157.71,157.66,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748818999133,5.80090612,157.69,157.62,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748818999332,5.80090612,157.67,157.63,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748818999845,5.84337052,157.67,157.64,6.57952]
["bitfinex-derivatives","SOLF0:USTF0",1748819000045,5.84337052,157.67,157.64,0.23922]
["bitfinex-derivatives","SOLF0:USTF0",1748819000247,5.80090612,157.65,157.64,0.23922]
["bitfinex-derivatives","SOLF0:USTF0",1748819001341,6.3399,157.66,157.64,0.23922]
["bitfinex-derivatives","SOLF0:USTF0",1748819001539,0.0424644,157.67,157.64,0.23922]
["bitfinex-derivatives","SOLF0:USTF0",1748819001540,5.80090612,157.65,157.64,0.23922]
["bitfinex-derivatives","SOLF0:USTF0",1748819007549,5.80090612,157.65,157.63,0.04694766]
["bitfinex-derivatives","SOLF0:USTF0",1748819007847,5.80090612,157.65,157.57,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1748819007848,6.3407,157.64,157.57,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1748819008150,5.80090612,157.62,157.57,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1748819008349,5.80090612,157.62,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748819009253,0.04034711,157.63,157.6,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748819009548,0.04034711,157.63,157.59,0.04043795]
["bitfinex-derivatives","SOLF0:USTF0",1748819010549,0.04034711,157.63,157.62,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748819011351,0.04034711,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748819011550,0.04034711,157.63,157.59,0.04043795]
["bitfinex-derivatives","SOLF0:USTF0",1748819012748,5.80090612,157.62,157.59,0.04043795]
["bitfinex-derivatives","SOLF0:USTF0",1748819013449,5.80090612,157.62,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748819014251,5.80090612,157.62,157.59,6.38283795]
["bitfinex-derivatives","SOLF0:USTF0",1748819014454,5.80090612,157.6,157.59,0.04043795]
["bitfinex-derivatives","SOLF0:USTF0",1748819014646,5.80090612,157.6,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819014951,5.80090612,157.57,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819015345,5.80090612,157.57,157.56,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748819015750,0.04890757,157.58,157.55,0.04188369]
["bitfinex-derivatives","SOLF0:USTF0",1748819016058,0.04890757,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748819017152,37.58090612,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748819017355,39.79890612,157.67,157.59,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748819017549,39.79890612,157.67,157.59,37.74090612]
["bitfinex-derivatives","SOLF0:USTF0",1748819017852,37.74090612,157.67,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748819021660,37.74090612,157.67,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819021661,37.74090612,157.67,157.66,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748819021873,37.74090612,157.67,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819022054,5.80090612,157.65,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819022654,31.94,157.67,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819022854,5.80090612,157.66,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819023459,5.80090612,157.66,157.65,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748819025360,5.80090612,157.66,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819025961,5.80090612,157.66,157.64,6.38434479]
["bitfinex-derivatives","SOLF0:USTF0",1748819026163,5.80090612,157.66,157.64,0.04374479]
["bitfinex-derivatives","SOLF0:USTF0",1748819028163,5.80090612,157.66,157.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819028364,5.80090612,157.63,157.58,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748819029259,0.04713963,157.62,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819030073,0.04713963,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748819031372,0.04713963,157.62,157.61,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748819033076,0.04713963,157.62,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748819035173,0.04713963,157.62,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819035579,0.04713963,157.62,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748819035880,0.04713963,157.62,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819036470,5.80090612,157.61,157.59,6.38431161]
["bitfinex-derivatives","SOLF0:USTF0",1748819039076,5.80090612,157.61,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819039880,12.14280612,157.61,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819040277,6.3423,157.6,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819040484,5.80090612,157.61,157.59,0.04191161]
["bitfinex-derivatives","SOLF0:USTF0",1748819041885,5.80090612,157.61,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819041886,5.80090612,157.6,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819042085,31.94,157.63,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819042086,5.80090612,157.56,157.53,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748819042280,5.80090612,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748819043781,0.0458431,157.57,157.56,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748819047082,31.94,157.63,157.54,5.84844708]
["bitfinex-derivatives","SOLF0:USTF0",1748819047290,5.80090612,157.64,157.56,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748819047592,31.84,157.66,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748819047789,5.80090612,157.68,157.6,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748819048090,0.04565947,157.66,157.62,0.04693972]
["bitfinex-derivatives","SOLF0:USTF0",1748819048289,0.04565947,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748819048785,5.84656559,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748819053789,0.04565947,157.66,157.65,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748819057084,40.3505,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819057085,31.84,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819057387,5.80090612,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819057582,5.80090612,157.74,157.66,5.80090612]
["bitfinex-derivatives","SOLF0:USTF0",1748819058090,5.80090612,157.74,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819058684,31.88107542,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819058685,0.04107542,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819058888,5.84198154,157.75,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819060391,5.84198154,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748819060592,5.84198154,157.75,157.72,0.0406486]
["bitfinex-derivatives","SOLF0:USTF0",1748819061795,5.84198154,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748819063488,5.84198154,157.75,157.72,0.0406486]
["bitfinex-derivatives","SOLF0:USTF0",1748819063693,5.80090612,157.73,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748819063890,31.82,157.74,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748819064091,31.82,157.74,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748819064092,5.80090612,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748819064289,5.80090612,157.71,157.65,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748819064597,5.80090612,157.71,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748819064892,38.1567,157.74,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748819064893,0.04098032,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748819077101,32.24,157.78,157.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748819077397,38.5753,157.78,157.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748819077599,5.80090612,157.76,157.69,34.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748819077801,5.80090612,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748819078204,0.04685737,157.77,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819078400,5.80090612,157.76,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819078597,0.04685737,157.77,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819078801,0.04685737,157.77,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819079004,5.84776349,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819079402,5.84776349,157.77,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748819079701,5.84776349,157.77,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819079909,5.80090612,157.75,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819080105,5.80090612,157.75,157.73,6.38232822]
["bitfinex-derivatives","SOLF0:USTF0",1748819080311,5.80090612,157.75,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819081007,12.13710612,157.75,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819081207,5.80090612,157.75,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819081708,12.13730612,157.75,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819082212,5.80090612,157.74,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819083512,5.80090612,157.75,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819084510,38.5766,157.74,157.73,0.04542822]
["bitfinex-derivatives","SOLF0:USTF0",1748819085403,6.338,157.71,157.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748819085617,12.13890612,157.71,157.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748819085814,5.80090612,157.71,157.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748819086410,0.04769295,157.7,157.67,6.38297553]
["bitfinex-derivatives","SOLF0:USTF0",1748819087909,5.80090612,157.69,157.67,0.04387553]
["bitfinex-derivatives","SOLF0:USTF0",1748819089115,0.04769295,157.7,157.67,0.04387553]
["bitfinex-derivatives","SOLF0:USTF0",1748819089513,0.04769295,157.7,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748819089710,0.04769295,157.7,157.67,0.04387553]
["bitfinex-derivatives","SOLF0:USTF0",1748819091012,0.04769295,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748819092116,0.04769295,157.7,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748819092319,0.04769295,157.7,157.67,0.04387553]
["bitfinex-derivatives","SOLF0:USTF0",1748819092816,0.04769295,157.7,157.69,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748819102133,32.28769295,157.7,157.67,0.04387553]
["bitfinex-derivatives","SOLF0:USTF0",1748819102330,32.28769295,157.7,157.6,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748819102331,11.58108222,157.68,157.6,11.90212255]
["bitfinex-derivatives","SOLF0:USTF0",1748819102535,11.58108222,157.68,157.49,40.52113116]
["bitfinex-derivatives","SOLF0:USTF0",1748819102536,2.0492,157.67,157.53,17.69702686]
["bitfinex-derivatives","SOLF0:USTF0",1748819102730,5.79490431,157.61,157.53,17.69702686]
["bitfinex-derivatives","SOLF0:USTF0",1748819103136,5.79490431,157.61,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748819103439,5.83981804,157.61,157.58,0.04083073]
["bitfinex-derivatives","SOLF0:USTF0",1748819105434,5.79490431,157.59,157.58,0.04083073]
["bitfinex-derivatives","SOLF0:USTF0",1748819105641,5.79490431,157.59,157.52,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748819105642,12.13760431,157.59,157.52,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748819105939,5.79490431,157.56,157.52,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748819106237,5.79490431,157.56,157.55,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748819106634,0.04390211,157.57,157.54,0.04740842]
["bitfinex-derivatives","SOLF0:USTF0",1748819106834,2.1537,157.65,157.54,0.04740842]
["bitfinex-derivatives","SOLF0:USTF0",1748819106835,5.79490431,157.61,157.6,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748819107640,32.24,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748819107840,0.04439193,157.64,157.6,0.04786272]
["bitfinex-derivatives","SOLF0:USTF0",1748819108033,5.83929624,157.64,157.6,0.04786272]
["bitfinex-derivatives","SOLF0:USTF0",1748819109035,5.83929624,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748819109340,5.83929624,157.64,157.6,0.04786272]
["bitfinex-derivatives","SOLF0:USTF0",1748819109640,0.04439193,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748819109938,5.83929624,157.64,157.63,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748819111236,5.83929624,157.64,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748819111440,5.79490431,157.63,157.62,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748819116540,5.79490431,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748819118033,5.79490431,157.63,157.6,0.04786272]
["bitfinex-derivatives","SOLF0:USTF0",1748819118233,5.79490431,157.61,157.6,0.04786272]
["bitfinex-derivatives","SOLF0:USTF0",1748819119640,12.13680431,157.61,157.52,36.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748819119842,5.79490431,157.57,157.52,36.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748819120240,32.34,157.62,157.52,36.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748819120447,0.04007274,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819120644,5.79490431,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748819121942,5.79490431,157.58,157.55,6.39306105]
["bitfinex-derivatives","SOLF0:USTF0",1748819124041,5.79490431,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748819124246,5.79490431,157.58,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819124539,5.79490431,157.58,157.57,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748819130247,0.04007274,157.59,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748819136160,5.83497705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819136556,38.17497705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819136956,32.38007274,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819137263,0.04007274,157.59,157.55,5.84376536]
["bitfinex-derivatives","SOLF0:USTF0",1748819137457,0.04007274,157.59,157.58,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748819143672,0.04007274,157.59,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748819144876,5.83497705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819146074,5.83497705,157.59,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748819147874,12.17767705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819148072,44.33767705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819148274,37.99497705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819148875,6.3433,157.58,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819149075,37.99497705,157.59,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819150273,6.3439,157.56,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819151974,12.13850431,157.57,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819153278,6.3439,157.56,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819153480,5.79490431,157.57,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819153869,12.13840431,157.57,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819155182,6.3432,157.58,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819155377,5.79490431,157.57,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819156183,12.13850431,157.57,157.55,0.04886105]
["bitfinex-derivatives","SOLF0:USTF0",1748819156576,5.79490431,157.57,157.47,9.8948307]
["bitfinex-derivatives","SOLF0:USTF0",1748819156779,157.62327274,157.59,157.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748819156780,5.79490431,157.54,157.47,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748819157681,0.04774668,157.52,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748819159988,40.13875708,157.63,157.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748819159989,32.16,157.63,157.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748819160189,37.95490431,157.63,157.55,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819160492,37.95490431,157.66,157.57,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819161088,0.04304462,157.63,157.6,0.04412416]
["bitfinex-derivatives","SOLF0:USTF0",1748819161490,5.79490431,157.76,157.61,13.59403501]
["bitfinex-derivatives","SOLF0:USTF0",1748819161491,32.16,157.71,157.61,13.59403501]
["bitfinex-derivatives","SOLF0:USTF0",1748819161690,32.16,157.71,157.64,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819162497,32.16,157.71,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748819162498,0.046108,157.69,157.67,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748819162697,0.046108,157.69,157.66,0.04034506]
["bitfinex-derivatives","SOLF0:USTF0",1748819163494,0.046108,157.69,157.66,5.83524937]
["bitfinex-derivatives","SOLF0:USTF0",1748819163882,0.046108,157.69,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748819166697,2.2102,157.77,157.66,5.83524937]
["bitfinex-derivatives","SOLF0:USTF0",1748819166894,2.53010995,157.81,157.7,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819166895,582.4427,157.78,157.7,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819167204,5.79490431,157.77,157.7,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819167389,580.26,157.78,157.7,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819167697,0.04589541,157.76,157.72,5.83910405]
["bitfinex-derivatives","SOLF0:USTF0",1748819167903,0.04589541,157.76,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748819173905,5.79490431,157.8,157.79,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748819177298,34.73005702,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819177608,2.57005702,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819178207,8.36496133,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819178905,2.57005702,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819185810,2.57005702,157.81,157.79,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748819186114,5.79490431,157.8,157.79,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748819186607,2.57005702,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819191514,32.14,157.86,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748819191716,32.14,157.86,157.78,5.84108151]
["bitfinex-derivatives","SOLF0:USTF0",1748819191717,37.93490431,157.86,157.79,34.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748819192208,37.93490431,157.86,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748819192808,32.14,157.86,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748819193319,32.14,157.86,157.84,6.38088131]
["bitfinex-derivatives","SOLF0:USTF0",1748819193521,5.79490431,157.85,157.84,6.38088131]
["bitfinex-derivatives","SOLF0:USTF0",1748819194115,5.79490431,157.85,157.84,0.04838131]
["bitfinex-derivatives","SOLF0:USTF0",1748819194612,5.79490431,157.85,157.77,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748819194916,5.79490431,157.82,157.77,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748819195313,5.79490431,157.82,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748819196013,5.79490431,157.82,157.8,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1748819196814,0.04177955,157.83,157.8,0.0437386]
["bitfinex-derivatives","SOLF0:USTF0",1748819197015,0.04177955,157.83,157.82,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748819200814,34.4211,157.89,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748819201018,34.4211,157.89,157.81,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819201019,32.2,157.89,157.81,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819201215,32.2,157.89,157.83,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819201817,0.04731884,157.88,157.84,0.04499546]
["bitfinex-derivatives","SOLF0:USTF0",1748819203521,0.04731884,157.88,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748819203715,32.2,157.93,157.85,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819203915,37.99490431,157.93,157.85,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819204316,37.99490431,157.93,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748819204521,5.79490431,157.91,157.84,36.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748819204723,5.79490431,157.91,157.86,0.04625605]
["bitfinex-derivatives","SOLF0:USTF0",1748819205018,5.79490431,157.91,157.86,6.37785605]
["bitfinex-derivatives","SOLF0:USTF0",1748819205019,6.3303,157.9,157.86,6.37785605]
["bitfinex-derivatives","SOLF0:USTF0",1748819205225,5.79490431,157.89,157.86,0.04625605]
["bitfinex-derivatives","SOLF0:USTF0",1748819205520,12.12550431,157.89,157.86,0.04625605]
["bitfinex-derivatives","SOLF0:USTF0",1748819205921,5.79490431,157.87,157.86,0.04625605]
["bitfinex-derivatives","SOLF0:USTF0",1748819206427,5.79490431,157.87,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819207124,12.12630431,157.87,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819212027,5.79490431,157.87,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819212926,0.03846848,157.88,157.86,6.33982491]
["bitfinex-derivatives","SOLF0:USTF0",1748819213729,0.03846848,157.88,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819215021,0.03846848,157.88,157.86,6.34002491]
["bitfinex-derivatives","SOLF0:USTF0",1748819216327,5.83337279,157.88,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819217336,12.16467279,157.88,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819218334,6.3314,157.87,157.86,0.00832491]
["bitfinex-derivatives","SOLF0:USTF0",1748819219035,6.3319,157.86,157.82,38.5331]
["bitfinex-derivatives","SOLF0:USTF0",1748819219334,5.79490431,157.85,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748819220128,5.79490431,157.85,157.82,6.37349808]
["bitfinex-derivatives","SOLF0:USTF0",1748819221034,5.79490431,157.85,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748819221232,5.83337279,157.88,157.82,0.04039808]
["bitfinex-derivatives","SOLF0:USTF0",1748819221433,0.03846848,157.88,157.84,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819221831,38.10686857,157.94,157.84,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819222032,38.10686857,157.94,157.86,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819222228,6.3295,157.92,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748819222440,5.79490431,157.93,157.85,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748819222630,32.2,157.94,157.85,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748819222829,5.79490431,157.92,157.85,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748819223031,5.79490431,157.92,157.88,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1748819223228,32.2,157.94,157.88,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1748819223534,5.79490431,157.9,157.88,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1748819224839,37.99490431,157.9,157.88,0.04427357]
["bitfinex-derivatives","SOLF0:USTF0",1748819225339,6.3316,157.87,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748819225538,12.12650431,157.87,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748819226243,6.3319,157.86,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748819226437,5.79490431,157.85,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819226638,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819226835,32.24452039,157.86,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819227040,5.79490431,157.85,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819227843,5.79490431,157.85,157.82,6.37818419]
["bitfinex-derivatives","SOLF0:USTF0",1748819229148,12.12720431,157.85,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819229646,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819232349,5.79490431,157.85,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819232945,5.79490431,157.85,157.82,6.37808419]
["bitfinex-derivatives","SOLF0:USTF0",1748819233140,5.79490431,157.85,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819233341,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819233546,12.12790431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819234443,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819235747,12.12790431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819235950,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819236745,12.12790431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819238354,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819238755,32.24452039,157.86,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819239057,5.79490431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819241157,6.3329,157.84,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819241354,12.12790431,157.83,157.82,0.04478419]
["bitfinex-derivatives","SOLF0:USTF0",1748819241752,5.79490431,157.83,157.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748819241947,5.79490431,157.83,157.75,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748819241948,5.79490431,157.78,157.7,11.90212255]
["bitfinex-derivatives","SOLF0:USTF0",1748819242153,5.79490431,157.76,157.69,36.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748819242447,5.79490431,157.76,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748819242759,5.83659629,157.76,157.72,6.38029852]
["bitfinex-derivatives","SOLF0:USTF0",1748819242954,5.79490431,157.74,157.72,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1748819243862,38.13490431,157.74,157.72,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1748819244257,44.47190431,157.74,157.72,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1748819244657,38.13490431,157.74,157.72,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1748819245059,6.337,157.73,157.72,0.04309852]
["bitfinex-derivatives","SOLF0:USTF0",1748819245454,6.3384,157.7,157.65,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748819245654,5.79490431,157.7,157.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748819245856,5.79490431,157.66,157.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748819246450,5.79490431,157.66,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748819246758,0.04756345,157.65,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748819255364,5.79490431,157.69,157.62,5.84185951]
["bitfinex-derivatives","SOLF0:USTF0",1748819255867,5.79490431,157.69,157.63,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748819256057,5.79490431,157.69,157.64,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748819256258,0.04030323,157.68,157.64,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748819256863,38.15490431,157.73,157.64,38.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819257162,5.79490431,157.75,157.68,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819257358,5.79490431,157.75,157.68,38.15490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819257968,0.04294324,157.73,157.7,0.04253637]
["bitfinex-derivatives","SOLF0:USTF0",1748819258173,0.04294324,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748819262780,5.79490431,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819263270,37.95490431,157.79,157.71,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819263773,37.95490431,157.79,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748819264576,5.79490431,157.77,157.73,0.04456669]
["bitfinex-derivatives","SOLF0:USTF0",1748819264975,5.79490431,157.77,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819266273,585.7137,157.82,157.73,5.839471]
["bitfinex-derivatives","SOLF0:USTF0",1748819266477,5.79490431,157.8,157.73,5.839471]
["bitfinex-derivatives","SOLF0:USTF0",1748819266674,5.79490431,157.8,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748819266877,5.79490431,157.8,157.77,6.37563966]
["bitfinex-derivatives","SOLF0:USTF0",1748819267680,5.79490431,157.78,157.77,0.04043966]
["bitfinex-derivatives","SOLF0:USTF0",1748819268875,5.79490431,157.78,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748819269078,5.79490431,157.75,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748819269474,5.79490431,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748819271078,0.04001728,157.76,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748819271275,5.83492159,157.76,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748819273379,5.83492159,157.76,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748819274183,0.04001728,157.76,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748819285597,32.16,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748819285897,5.79490431,157.8,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748819286387,5.79490431,157.82,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819286592,5.79490431,157.82,157.79,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748819286785,32.16,157.84,157.79,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748819286983,37.95490431,157.84,157.79,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748819287190,32.16,157.87,157.79,0.04429985]
["bitfinex-derivatives","SOLF0:USTF0",1748819287382,37.95490431,157.87,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819287591,5.79490431,157.85,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819287888,5.79490431,157.83,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819288087,5.79490431,157.83,157.81,6.38199045]
["bitfinex-derivatives","SOLF0:USTF0",1748819288495,5.79490431,157.83,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819288883,5.79490431,157.85,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819289489,5.79490431,157.85,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748819290792,5.79490431,157.85,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748819290993,6.3318,157.86,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748819291289,5.79490431,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748819291591,32.16,157.87,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819291793,5.79490431,157.83,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819292997,5.79490431,157.83,157.81,6.38239045]
["bitfinex-derivatives","SOLF0:USTF0",1748819294999,5.79490431,157.83,157.81,0.04859045]
["bitfinex-derivatives","SOLF0:USTF0",1748819295200,5.79490431,157.83,157.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748819295394,5.79490431,157.8,157.76,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748819295788,5.79490431,157.81,157.76,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1748819296199,0.04779973,157.8,157.77,0.04747791]
["bitfinex-derivatives","SOLF0:USTF0",1748819296593,0.04779973,157.8,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748819300396,5.84270404,157.8,157.78,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748819300596,5.84270404,157.8,157.77,0.04747791]
["bitfinex-derivatives","SOLF0:USTF0",1748819300999,5.84270404,157.8,157.77,6.38257791]
["bitfinex-derivatives","SOLF0:USTF0",1748819301203,5.84270404,157.8,157.77,0.04747791]
["bitfinex-derivatives","SOLF0:USTF0",1748819301999,5.84270404,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748819302796,5.84270404,157.8,157.77,6.38277791]
["bitfinex-derivatives","SOLF0:USTF0",1748819304104,5.84270404,157.8,157.77,0.04747791]
["bitfinex-derivatives","SOLF0:USTF0",1748819304105,5.79490431,157.78,157.77,0.04747791]
["bitfinex-derivatives","SOLF0:USTF0",1748819304496,5.79490431,157.78,157.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748819304698,5.79490431,157.74,157.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748819305501,0.04083101,157.73,157.7,0.04749658]
["bitfinex-derivatives","SOLF0:USTF0",1748819306299,0.04083101,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748819307304,0.04083101,157.73,157.7,0.04749658]
["bitfinex-derivatives","SOLF0:USTF0",1748819307700,0.04083101,157.73,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819307899,0.04083101,157.73,157.7,0.04749658]
["bitfinex-derivatives","SOLF0:USTF0",1748819308601,5.79490431,157.79,157.71,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819308904,5.79490431,157.77,157.69,37.97490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819309104,5.79490431,157.75,157.69,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748819309302,5.79490431,157.75,157.68,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748819309499,0.0427712,157.73,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819317309,32.2,157.82,157.72,37.99490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819317506,5.79490431,157.81,157.74,5.79490431]
["bitfinex-derivatives","SOLF0:USTF0",1748819317906,5.79490431,157.81,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748819318104,5.81746411,157.81,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819318510,12.15136411,157.81,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819318705,6.3564598,157.81,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819319005,5.79490431,157.8,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819322610,5.79490431,157.8,157.78,6.38103868]
["bitfinex-derivatives","SOLF0:USTF0",1748819323410,5.81746411,157.81,157.79,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748819323616,5.81746411,157.81,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819323810,5.79490431,157.8,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819330112,6.3346,157.79,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819331814,0.0225598,157.81,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819332116,5.81746411,157.81,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819332318,5.79490431,157.79,157.78,0.04613868]
["bitfinex-derivatives","SOLF0:USTF0",1748819341227,5.79490431,157.79,157.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748819341421,32.22,157.78,157.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748819341732,32.22,157.78,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748819341927,32.22,157.78,157.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748819342429,0.04550417,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819342831,0.04550417,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819344130,0.04550417,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748819344332,5.82720929,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819344920,5.7837837,157.76,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819346020,0.04550417,157.77,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748819346224,5.82928787,157.77,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748819346929,5.82928787,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819347629,5.82928787,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819347832,0.04550417,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819352939,0.04550417,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748819353231,0.04550417,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819354334,0.04550417,157.77,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748819354930,0.04550417,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819355137,0.04550417,157.77,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748819356240,5.82844467,157.77,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748819357539,5.82844467,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819357940,5.82844467,157.77,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819359243,5.82844467,157.77,157.73,0.04375471]
["bitfinex-derivatives","SOLF0:USTF0",1748819359744,0.04550417,157.77,157.73,5.82526465]
["bitfinex-derivatives","SOLF0:USTF0",1748819359939,11.86058772,157.86,157.75,5.77967663]
["bitfinex-derivatives","SOLF0:USTF0",1748819359940,5.77967663,157.86,157.75,5.77967663]
["bitfinex-derivatives","SOLF0:USTF0",1748819360138,31.98,157.87,157.79,5.7758529]
["bitfinex-derivatives","SOLF0:USTF0",1748819360139,37.7558529,157.87,157.79,5.7758529]
["bitfinex-derivatives","SOLF0:USTF0",1748819360448,37.7558529,157.87,157.84,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748819360833,44.11074721,157.87,157.84,0.04332671]
["bitfinex-derivatives","SOLF0:USTF0",1748819362041,5.7758529,157.85,157.84,0.04332671]
["bitfinex-derivatives","SOLF0:USTF0",1748819362542,5.7758529,157.85,157.84,0.00782013]
["bitfinex-derivatives","SOLF0:USTF0",1748819363747,5.7758529,157.85,157.76,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1748819364045,5.7758529,157.83,157.76,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1748819364246,5.7758529,157.83,157.8,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1748819364644,5.7758529,157.83,157.76,36.245]
["bitfinex-derivatives","SOLF0:USTF0",1748819364943,5.8187998,157.81,157.78,0.04417744]
["bitfinex-derivatives","SOLF0:USTF0",1748819365543,5.8187998,157.81,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748819365949,5.8187998,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819366450,0.0429469,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819368857,5.8187998,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819369051,0.0429469,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819371050,0.0429469,157.81,157.79,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748819372359,0.0429469,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819373157,0.0429469,157.81,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748819373958,5.7758529,157.8,157.78,6.37907744]
["bitfinex-derivatives","SOLF0:USTF0",1748819374754,5.7758529,157.8,157.78,0.04417744]
["bitfinex-derivatives","SOLF0:USTF0",1748819382963,37.7758529,157.8,157.78,0.04417744]
["bitfinex-derivatives","SOLF0:USTF0",1748819384457,5.7758529,157.76,157.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748819384763,5.7758529,157.74,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748819385669,5.7758529,157.74,157.71,6.38435417]
["bitfinex-derivatives","SOLF0:USTF0",1748819386463,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819386660,5.7758529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819389176,37.7958529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819394168,32.02,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819394369,2.14528095,157.75,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819394370,0.04528095,157.75,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819394577,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819395267,5.7758529,157.72,157.71,6.38425417]
["bitfinex-derivatives","SOLF0:USTF0",1748819398276,5.7758529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819398975,37.7958529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819400269,44.1332529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819400872,37.7958529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819402171,32.02,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819402371,37.7958529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819402570,0.04528095,157.75,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819402769,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819403571,5.7758529,157.74,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819403776,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819404178,5.7758529,157.74,157.71,6.38425417]
["bitfinex-derivatives","SOLF0:USTF0",1748819404372,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819404569,32.06528095,157.75,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819404773,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819405176,12.1125529,157.74,157.71,6.38405417]
["bitfinex-derivatives","SOLF0:USTF0",1748819405879,12.1125529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819406475,5.7758529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819407277,5.7758529,157.72,157.71,6.38435417]
["bitfinex-derivatives","SOLF0:USTF0",1748819407473,32.06528095,157.75,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819407474,5.7758529,157.73,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819407879,32.06528095,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819408078,37.84113385,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819408680,44.17733385,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819409583,37.84113385,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819410476,5.7758529,157.74,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819411182,32.06528095,157.75,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819411380,5.7758529,157.74,157.72,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748819413781,5.7758529,157.74,157.71,6.38425417]
["bitfinex-derivatives","SOLF0:USTF0",1748819415087,5.7758529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819416078,12.1127529,157.74,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819417983,6.3371,157.73,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819418383,5.7758529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819419587,12.1132529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819422486,5.7758529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819423783,12.1132529,157.72,157.71,0.04655417]
["bitfinex-derivatives","SOLF0:USTF0",1748819424090,12.1132529,157.72,157.64,108.77927932]
["bitfinex-derivatives","SOLF0:USTF0",1748819424091,5.7758529,157.72,157.64,108.77927932]
["bitfinex-derivatives","SOLF0:USTF0",1748819424285,5.7758529,157.69,157.64,108.77927932]
["bitfinex-derivatives","SOLF0:USTF0",1748819424481,31.82,157.71,157.64,108.77927932]
["bitfinex-derivatives","SOLF0:USTF0",1748819424784,37.5958529,157.71,157.64,114.55513222]
["bitfinex-derivatives","SOLF0:USTF0",1748819424989,0.04141783,157.69,157.66,0.04503915]
["bitfinex-derivatives","SOLF0:USTF0",1748819425586,0.04141783,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748819426189,5.81727073,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748819428692,5.81727073,157.69,157.66,6.38483915]
["bitfinex-derivatives","SOLF0:USTF0",1748819429592,0.04141783,157.69,157.66,0.04503915]
["bitfinex-derivatives","SOLF0:USTF0",1748819429787,0.04141783,157.69,157.66,5.82089205]
["bitfinex-derivatives","SOLF0:USTF0",1748819429989,31.82,157.74,157.66,5.82089205]
["bitfinex-derivatives","SOLF0:USTF0",1748819429990,37.5958529,157.74,157.66,5.82089205]
["bitfinex-derivatives","SOLF0:USTF0",1748819430290,43.9324529,157.74,157.7,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748819430987,43.9324529,157.74,157.7,6.38573248]
["bitfinex-derivatives","SOLF0:USTF0",1748819430988,43.98034978,157.74,157.7,6.38573248]
["bitfinex-derivatives","SOLF0:USTF0",1748819432293,5.7758529,157.72,157.7,0.04773248]
["bitfinex-derivatives","SOLF0:USTF0",1748819436398,6.3378,157.71,157.7,0.04773248]
["bitfinex-derivatives","SOLF0:USTF0",1748819436693,6.3378,157.71,157.7,0.00758206]
["bitfinex-derivatives","SOLF0:USTF0",1748819436898,5.7758529,157.72,157.63,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748819437190,5.7758529,157.69,157.63,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748819437395,5.7758529,157.69,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748819437792,5.81969875,157.69,157.65,6.38529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819438699,5.81969875,157.69,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819439403,12.15839875,157.69,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819440599,5.7758529,157.67,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819443100,5.7758529,157.67,157.65,6.38549962]
["bitfinex-derivatives","SOLF0:USTF0",1748819444200,0.04384585,157.69,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819445194,0.04384585,157.69,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748819445704,5.7758529,157.68,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748819445894,5.7758529,157.68,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819446700,5.7758529,157.68,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819446900,5.7758529,157.68,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819447399,12.1151529,157.68,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819449310,5.7758529,157.66,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819450503,12.1156529,157.66,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819450704,5.7758529,157.66,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819451008,31.82,157.67,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819451198,31.82,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819451595,0.04384585,157.69,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819451804,5.81969875,157.69,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819452203,0.04384585,157.69,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819452402,5.81969875,157.69,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748819452906,0.04384585,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748819453106,5.81969875,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748819453703,5.81969875,157.69,157.67,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748819453903,5.81969875,157.69,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819455106,5.7758529,157.67,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819455307,5.7758529,157.67,157.65,6.38539962]
["bitfinex-derivatives","SOLF0:USTF0",1748819456704,5.7758529,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819456904,5.7758529,157.67,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819460009,5.7758529,157.67,157.65,6.38549962]
["bitfinex-derivatives","SOLF0:USTF0",1748819460213,5.7758529,157.67,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819460413,5.81969875,157.69,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819460619,5.81969875,157.69,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748819462209,5.81969875,157.69,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748819462513,5.81969875,157.69,157.65,0.04529962]
["bitfinex-derivatives","SOLF0:USTF0",1748819463912,0.04384585,157.69,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748819465117,0.04384585,157.69,157.65,6.58429962]
["bitfinex-derivatives","SOLF0:USTF0",1748819465716,0.04384585,157.69,157.68,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748819466908,0.04384585,157.69,157.65,6.58429962]
["bitfinex-derivatives","SOLF0:USTF0",1748819466909,31.82,157.73,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748819468518,31.82,157.73,157.7,0.04094728]
["bitfinex-derivatives","SOLF0:USTF0",1748819468815,5.7758529,157.72,157.7,0.04094728]
["bitfinex-derivatives","SOLF0:USTF0",1748819469809,12.1135529,157.72,157.7,0.04094728]
["bitfinex-derivatives","SOLF0:USTF0",1748819470015,5.7758529,157.72,157.7,0.04094728]
["bitfinex-derivatives","SOLF0:USTF0",1748819470512,6.3389,157.69,157.61,7.7790491]
["bitfinex-derivatives","SOLF0:USTF0",1748819470715,5.7758529,157.67,157.6,49.789702]
["bitfinex-derivatives","SOLF0:USTF0",1748819470918,5.7758529,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819471111,37.6958529,157.69,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819471306,37.73951174,157.69,157.66,6.38686653]
["bitfinex-derivatives","SOLF0:USTF0",1748819471706,44.07821174,157.69,157.66,6.38686653]
["bitfinex-derivatives","SOLF0:USTF0",1748819472714,44.07821174,157.69,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819473719,5.7758529,157.67,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819474514,12.1152529,157.67,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819475822,5.7758529,157.67,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819478815,37.73951174,157.69,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819479021,31.96365884,157.69,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819479217,38.30225884,157.69,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819479820,5.7758529,157.68,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819480025,12.1149529,157.68,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819480618,5.7758529,157.68,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819485627,0.04365884,157.69,157.66,0.04706653]
["bitfinex-derivatives","SOLF0:USTF0",1748819486128,5.78531698,157.74,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819486925,12.12201698,157.74,157.7,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819487127,5.78531698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819487331,12.12301698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819487632,5.78531698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819489931,12.12271698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819491129,5.78531698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819491330,5.78531698,157.73,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819492731,12.12251698,157.73,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819492925,5.78531698,157.73,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819493128,6.3371,157.73,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819493324,5.78531698,157.71,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819498834,6.3374,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819499135,12.12271698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819500235,5.78531698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819500638,5.78531698,157.72,157.7,6.38261748]
["bitfinex-derivatives","SOLF0:USTF0",1748819503632,5.78531698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819504335,12.12281698,157.72,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819505139,6.3378,157.71,157.7,0.04471748]
["bitfinex-derivatives","SOLF0:USTF0",1748819505840,6.3385,157.69,157.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748819506037,5.78531698,157.68,157.64,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748819506341,5.78531698,157.68,157.65,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748819506929,5.83272867,157.68,157.65,6.38295533]
["bitfinex-derivatives","SOLF0:USTF0",1748819507135,12.17182867,157.68,157.65,0.04315533]
["bitfinex-derivatives","SOLF0:USTF0",1748819507335,5.78531698,157.66,157.65,0.04315533]
["bitfinex-derivatives","SOLF0:USTF0",1748819509944,12.12511698,157.66,157.65,0.04315533]
["bitfinex-derivatives","SOLF0:USTF0",1748819518552,6.3406,157.65,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748819518740,5.78531698,157.63,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748819519647,5.82868288,157.63,157.6,6.38484637]
["bitfinex-derivatives","SOLF0:USTF0",1748819520351,5.82868288,157.63,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748819521543,5.82868288,157.63,157.6,6.38504637]
["bitfinex-derivatives","SOLF0:USTF0",1748819523352,5.82868288,157.63,157.61,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748819523643,5.82868288,157.63,157.6,0.04294637]
["bitfinex-derivatives","SOLF0:USTF0",1748819523852,5.82868288,157.63,157.6,6.38484637]
["bitfinex-derivatives","SOLF0:USTF0",1748819524246,5.78531698,157.61,157.6,6.38484637]
["bitfinex-derivatives","SOLF0:USTF0",1748819526355,0.0433659,157.63,157.6,6.38484637]
["bitfinex-derivatives","SOLF0:USTF0",1748819526651,5.78531698,157.62,157.6,6.38484637]
["bitfinex-derivatives","SOLF0:USTF0",1748819531253,5.82868288,157.63,157.6,0.04294637]
["bitfinex-derivatives","SOLF0:USTF0",1748819533058,5.82868288,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748819535059,5.82868288,157.63,157.6,6.38504637]
["bitfinex-derivatives","SOLF0:USTF0",1748819535356,12.16978288,157.63,157.6,6.38504637]
["bitfinex-derivatives","SOLF0:USTF0",1748819535556,5.82868288,157.63,157.6,6.38504637]
["bitfinex-derivatives","SOLF0:USTF0",1748819535747,5.78531698,157.61,157.6,0.04294637]
["bitfinex-derivatives","SOLF0:USTF0",1748819537258,0.0433659,157.63,157.6,37.64826335]
["bitfinex-derivatives","SOLF0:USTF0",1748819537456,5.91098539,157.74,157.62,5.78531698]
["bitfinex-derivatives","SOLF0:USTF0",1748819537757,5.78531698,157.75,157.67,5.78531698]
["bitfinex-derivatives","SOLF0:USTF0",1748819537948,5.78531698,157.75,157.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748819538351,0.04439612,157.73,157.7,0.04641431]
["bitfinex-derivatives","SOLF0:USTF0",1748819538753,5.8297131,157.73,157.7,0.04641431]
["bitfinex-derivatives","SOLF0:USTF0",1748819538958,5.78531698,157.71,157.7,0.04641431]
["bitfinex-derivatives","SOLF0:USTF0",1748819541051,5.78531698,157.71,157.7,6.38461431]
["bitfinex-derivatives","SOLF0:USTF0",1748819542468,5.78531698,157.71,157.7,0.04641431]
["bitfinex-derivatives","SOLF0:USTF0",1748819559471,5.78531698,157.72,157.7,6.38461431]
["bitfinex-derivatives","SOLF0:USTF0",1748819560271,5.78531698,157.72,157.7,0.04641431]
["bitfinex-derivatives","SOLF0:USTF0",1748819563888,0.04439612,157.73,157.7,0.04641431]
["bitfinex-derivatives","SOLF0:USTF0",1748819565091,0.04439612,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748819579205,3.74648476,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748819581205,0.04439612,157.73,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748819581402,3.70208864,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748819581607,31.78,157.76,157.72,3.70208864]
["bitfinex-derivatives","SOLF0:USTF0",1748819581608,3.70208864,157.76,157.72,3.70208864]
["bitfinex-derivatives","SOLF0:USTF0",1748819581802,3.70208864,157.75,157.71,5.80578864]
["bitfinex-derivatives","SOLF0:USTF0",1748819582003,3.70208864,157.74,157.71,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748819582403,3.74715318,157.74,157.71,2.14608496]
["bitfinex-derivatives","SOLF0:USTF0",1748819582999,3.74715318,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748819585210,3.74715318,157.74,157.71,0.04238496]
["bitfinex-derivatives","SOLF0:USTF0",1748819585406,3.70208864,157.73,157.71,0.04238496]
["bitfinex-derivatives","SOLF0:USTF0",1748819586410,3.74715318,157.74,157.71,0.04238496]
["bitfinex-derivatives","SOLF0:USTF0",1748819586910,3.74715318,157.74,157.71,3.7444736]
["bitfinex-derivatives","SOLF0:USTF0",1748819588105,0.04506454,157.74,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819604709,0.04506454,157.74,157.73,10.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1748819608618,0.04506454,157.74,157.73,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748819614326,31.76,157.82,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748819614522,31.76,157.82,157.76,3.69895821]
["bitfinex-derivatives","SOLF0:USTF0",1748819614827,3.69895821,157.81,157.76,3.69895821]
["bitfinex-derivatives","SOLF0:USTF0",1748819615225,3.69895821,157.8,157.79,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748819618930,0.04144989,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819619228,3.7404081,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819620534,0.04144989,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819620833,3.7404081,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819623522,0.04144989,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819627730,3.7404081,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819630727,0.04144989,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819634437,3.7404081,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748819644856,3.7404081,157.81,157.78,0.0476964]
["bitfinex-derivatives","SOLF0:USTF0",1748819645159,3.70079778,157.79,157.78,0.0476964]
["bitfinex-derivatives","SOLF0:USTF0",1748819645858,3.70078378,157.79,157.78,0.0476964]
["bitfinex-derivatives","SOLF0:USTF0",1748819646048,3.70089754,157.79,157.78,0.0476964]
["bitfinex-derivatives","SOLF0:USTF0",1748819646947,3.70089754,157.79,157.71,43.19994664]
["bitfinex-derivatives","SOLF0:USTF0",1748819647153,3.70089754,157.75,157.71,35.42089754]
["bitfinex-derivatives","SOLF0:USTF0",1748819647348,31.72,157.81,157.71,35.42089754]
["bitfinex-derivatives","SOLF0:USTF0",1748819647558,3.70089754,157.79,157.74,3.70089754]
["bitfinex-derivatives","SOLF0:USTF0",1748819647751,3.70089754,157.78,157.74,3.70089754]
["bitfinex-derivatives","SOLF0:USTF0",1748819647954,3.74244414,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819650860,3.74244414,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819651059,3.70089754,157.76,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819651661,3.70089754,157.76,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748819652662,0.0415466,157.78,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748819652859,3.70089754,157.77,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748819655661,3.70089754,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748819655861,0.0415466,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819656157,3.70089754,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819657264,0.0415466,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819657464,3.70089754,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819658166,3.70089754,157.77,157.76,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748819658471,0.0415466,157.78,157.75,3.70089754]
["bitfinex-derivatives","SOLF0:USTF0",1748819658675,0.0415466,157.78,157.75,35.40089754]
["bitfinex-derivatives","SOLF0:USTF0",1748819659169,0.0415466,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819662172,4.66e-05,157.78,157.77,10.03629754]
["bitfinex-derivatives","SOLF0:USTF0",1748819663676,4.66e-05,157.78,157.77,17.81534664]
["bitfinex-derivatives","SOLF0:USTF0",1748819664773,4.66e-05,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819664969,4.66e-05,157.78,157.77,15.87115944]
["bitfinex-derivatives","SOLF0:USTF0",1748819667169,4.66e-05,157.78,157.77,17.9482581]
["bitfinex-derivatives","SOLF0:USTF0",1748819667374,4.66e-05,157.78,157.77,17.94693949]
["bitfinex-derivatives","SOLF0:USTF0",1748819667876,4.66e-05,157.78,157.77,17.94732521]
["bitfinex-derivatives","SOLF0:USTF0",1748819668675,4.66e-05,157.78,157.77,12.16932901]
["bitfinex-derivatives","SOLF0:USTF0",1748819671374,4.66e-05,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819672476,4.66e-05,157.78,157.77,12.16979191]
["bitfinex-derivatives","SOLF0:USTF0",1748819675176,4.66e-05,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819678378,4.66e-05,157.78,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819678379,5.7780428,157.78,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819678784,5.7780428,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819680189,5.7780428,157.78,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748819680486,5.7780428,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819680891,5.7780428,157.78,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819683688,12.1130428,157.78,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819683884,12.1130428,157.78,157.74,6.38139723]
["bitfinex-derivatives","SOLF0:USTF0",1748819684790,5.7779962,157.76,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819685990,5.7779962,157.76,157.74,6.38149723]
["bitfinex-derivatives","SOLF0:USTF0",1748819690296,5.7779962,157.76,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819691398,3.70216423,157.75,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819693097,3.70216423,157.75,157.74,6.38149723]
["bitfinex-derivatives","SOLF0:USTF0",1748819694195,3.70221083,157.78,157.74,3.74706146]
["bitfinex-derivatives","SOLF0:USTF0",1748819694691,3.70221083,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819694692,3.70216423,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819695589,3.70216423,157.76,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819695793,3.70216423,157.75,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819697094,3.70216423,157.75,157.74,6.38149723]
["bitfinex-derivatives","SOLF0:USTF0",1748819697296,5.78352797,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819698000,5.78352797,157.77,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819698997,5.78352797,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819699696,5.78352797,157.77,157.74,6.38119723]
["bitfinex-derivatives","SOLF0:USTF0",1748819699902,5.78352797,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819700298,12.11922797,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819701099,5.78352797,157.77,157.74,6.38139723]
["bitfinex-derivatives","SOLF0:USTF0",1748819701300,31.6800466,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819701500,5.78352797,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819701700,5.78352797,157.77,157.75,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819704304,5.78352797,157.77,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819705008,5.78357457,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748819705203,4.66e-05,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819706012,4.66e-05,157.78,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748819706511,4.66e-05,157.78,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819706706,4.66e-05,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748819709104,4.66e-05,157.78,157.77,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748819709299,4.66e-05,157.78,157.77,43.85298586]
["bitfinex-derivatives","SOLF0:USTF0",1748819710801,4.66e-05,157.78,157.77,43.84981652]
["bitfinex-derivatives","SOLF0:USTF0",1748819711410,4.66e-05,157.78,157.77,43.84951152]
["bitfinex-derivatives","SOLF0:USTF0",1748819715412,4.66e-05,157.78,157.77,43.84980466]
["bitfinex-derivatives","SOLF0:USTF0",1748819717708,4.66e-05,157.78,157.77,38.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748819721711,4.66e-05,157.78,157.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748819721918,4.66e-05,157.78,157.74,31.70489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819722120,5.78352797,157.77,157.74,31.70489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819722418,5.78352797,157.77,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748819726024,5.78352797,157.77,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819726616,5.78352797,157.75,157.74,0.04489723]
["bitfinex-derivatives","SOLF0:USTF0",1748819729318,5.78352797,157.75,157.68,108.05882235]
["bitfinex-derivatives","SOLF0:USTF0",1748819729519,5.78352797,157.72,157.68,108.05882235]
["bitfinex-derivatives","SOLF0:USTF0",1748819729722,5.78352797,157.72,157.68,102.22419881]
["bitfinex-derivatives","SOLF0:USTF0",1748819729928,5.78352797,157.72,157.69,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748819730427,5.83160214,157.72,157.69,6.38627449]
["bitfinex-derivatives","SOLF0:USTF0",1748819730622,5.83160214,157.72,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748819730826,5.83160214,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819732129,5.83160214,157.72,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748819732727,12.16900214,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819733027,5.78352797,157.7,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819739028,38.06557417,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819739325,31.72807417,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819739530,37.51160214,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819739935,0.04807417,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819740435,0.04807417,157.72,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748819740632,5.78352797,157.71,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748819740829,5.78352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819742429,12.12142797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819742631,5.78352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819742833,37.46352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819743037,6.3382,157.7,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819745439,43.80142797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819756351,37.46352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819756753,0.04807417,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819757252,0.04807417,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748819758257,0.04807417,157.72,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819758454,5.78352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819758651,5.78352797,157.71,157.69,6.38607449]
["bitfinex-derivatives","SOLF0:USTF0",1748819759051,5.78352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819759951,5.78352797,157.71,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748819763160,0.04807417,157.72,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748819763358,5.78352797,157.71,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748819763557,5.78352797,157.71,157.69,6.38627449]
["bitfinex-derivatives","SOLF0:USTF0",1748819764764,5.78352797,157.71,157.7,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748819767755,5.78352797,157.71,157.69,6.38627449]
["bitfinex-derivatives","SOLF0:USTF0",1748819769159,5.78352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819770163,5.78352797,157.71,157.69,6.38627449]
["bitfinex-derivatives","SOLF0:USTF0",1748819771268,5.78352797,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819772165,6.3382,157.7,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819773064,6.3379,157.71,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819773257,5.78352797,157.7,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819774158,12.12172797,157.7,157.69,0.04777449]
["bitfinex-derivatives","SOLF0:USTF0",1748819774361,37.44352797,157.7,157.65,5.85776062]
["bitfinex-derivatives","SOLF0:USTF0",1748819774560,5.78352797,157.67,157.64,5.85776062]
["bitfinex-derivatives","SOLF0:USTF0",1748819774768,5.78352797,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748819775162,5.78352797,157.67,157.63,12.13466062]
["bitfinex-derivatives","SOLF0:USTF0",1748819775359,5.82847779,157.67,157.63,12.17682222]
["bitfinex-derivatives","SOLF0:USTF0",1748819775567,5.82847779,157.67,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748819775767,5.82847779,157.67,157.63,12.17682222]
["bitfinex-derivatives","SOLF0:USTF0",1748819776467,5.82847779,157.67,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748819776964,5.78352797,157.65,157.63,0.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1748819778061,5.78352797,157.61,157.57,5.85776062]
["bitfinex-derivatives","SOLF0:USTF0",1748819778261,5.78352797,157.58,157.57,5.85776062]
["bitfinex-derivatives","SOLF0:USTF0",1748819778467,5.78352797,157.58,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748819779167,5.78352797,157.58,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819779363,5.78352797,157.56,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819779571,5.78352797,157.56,157.55,6.39237055]
["bitfinex-derivatives","SOLF0:USTF0",1748819783069,5.78352797,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748819784368,5.78352797,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748819785275,5.78352797,157.58,157.57,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748819786869,0.04528004,157.59,157.58,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748819795670,37.48880801,157.59,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819795874,5.78352797,157.56,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819796178,5.78352797,157.58,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819796879,5.78352797,157.58,157.56,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748819797175,5.78352797,157.58,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819797573,5.78352797,157.56,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819798074,37.48880801,157.59,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819798672,43.83140801,157.59,157.55,6.39237055]
["bitfinex-derivatives","SOLF0:USTF0",1748819800274,37.48880801,157.59,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819800474,5.78352797,157.57,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819802875,6.3438,157.56,157.55,0.04827055]
["bitfinex-derivatives","SOLF0:USTF0",1748819803076,5.78352797,157.57,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748819803280,5.78352797,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748819803680,12.12812797,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748819803877,5.78352797,157.54,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748819804079,5.82480612,157.54,157.51,6.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1748819804478,5.82480612,157.54,157.51,0.04007732]
["bitfinex-derivatives","SOLF0:USTF0",1748819804874,5.82480612,157.54,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748819806080,5.82480612,157.54,157.51,0.04007732]
["bitfinex-derivatives","SOLF0:USTF0",1748819807082,6.3453,157.53,157.51,0.04007732]
["bitfinex-derivatives","SOLF0:USTF0",1748819807377,5.78352797,157.52,157.51,0.04007732]
["bitfinex-derivatives","SOLF0:USTF0",1748819807583,12.12892797,157.52,157.51,0.04007732]
["bitfinex-derivatives","SOLF0:USTF0",1748819807775,0.04127815,157.54,157.46,33.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748819807976,5.78352797,157.54,157.47,5.78352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819808176,37.46352797,157.55,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748819808781,6.39324322,157.53,157.5,0.04821376]
["bitfinex-derivatives","SOLF0:USTF0",1748819808973,5.83147119,157.53,157.5,0.04821376]
["bitfinex-derivatives","SOLF0:USTF0",1748819809385,5.83147119,157.53,157.46,33.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748819809386,5.78352797,157.51,157.46,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748819809684,31.86,157.51,157.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748819809887,5.78352797,157.48,157.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748819810186,12.13092797,157.48,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748819810483,0.04181088,157.47,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819810686,5.78352797,157.46,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819810882,6.3482,157.45,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819811682,12.13142797,157.46,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819812077,5.78352797,157.46,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819815085,12.13132797,157.46,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819815389,5.78352797,157.46,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819815782,6.3482,157.45,157.44,0.04683648]
["bitfinex-derivatives","SOLF0:USTF0",1748819816492,5.78352797,157.46,157.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748819816493,6.3496,157.42,157.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748819816693,12.13312797,157.42,157.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748819816885,6.3499,157.41,157.34,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748819817386,0.04589949,157.39,157.36,0.04828261]
["bitfinex-derivatives","SOLF0:USTF0",1748819818482,6.39669949,157.39,157.36,0.04828261]
["bitfinex-derivatives","SOLF0:USTF0",1748819818688,5.78352797,157.45,157.37,5.78352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819818885,37.66352797,157.45,157.37,37.66352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819819793,0.04592881,157.43,157.41,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748819820386,0.04592881,157.43,157.42,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748819820893,5.78352797,157.48,157.41,37.66352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819821790,5.82940157,157.46,157.43,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1748819821991,0.0458736,157.46,157.43,0.04469679]
["bitfinex-derivatives","SOLF0:USTF0",1748819822187,0.0458736,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748819823888,0.0458736,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748819824591,0.0458736,157.46,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748819829192,5.78352797,157.52,157.45,37.66352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819829389,5.78352797,157.52,157.46,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748819829689,5.78352797,157.52,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748819830288,31.88,157.53,157.46,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748819830289,31.92787436,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748819830490,0.04787436,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748819831793,0.04787436,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748819831994,0.04787436,157.53,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819832193,5.78352797,157.52,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819832398,6.3457,157.51,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819832700,5.78352797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819833388,12.12962797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819833587,5.78352797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819835294,12.12962797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819835699,5.78352797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819838095,12.12962797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819839696,5.78352797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819840700,12.12962797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819844597,6.3461,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819844802,12.12962797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819845006,5.78352797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819846601,12.12962797,157.5,157.49,0.04295159]
["bitfinex-derivatives","SOLF0:USTF0",1748819848301,6.3469,157.49,157.45,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748819848503,5.78352797,157.48,157.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748819849307,5.78352797,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748819849501,5.83157433,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748819849805,5.83157433,157.47,157.44,6.39139246]
["bitfinex-derivatives","SOLF0:USTF0",1748819850008,5.83157433,157.47,157.44,0.04309246]
["bitfinex-derivatives","SOLF0:USTF0",1748819850808,12.17907433,157.47,157.44,0.04309246]
["bitfinex-derivatives","SOLF0:USTF0",1748819851106,6.39554636,157.47,157.44,6.39159246]
["bitfinex-derivatives","SOLF0:USTF0",1748819851309,12.17907433,157.47,157.44,6.39159246]
["bitfinex-derivatives","SOLF0:USTF0",1748819851701,12.13162797,157.45,157.44,0.04309246]
["bitfinex-derivatives","SOLF0:USTF0",1748819851901,6.3481,157.45,157.44,0.04309246]
["bitfinex-derivatives","SOLF0:USTF0",1748819852300,12.13162797,157.45,157.44,0.04309246]
["bitfinex-derivatives","SOLF0:USTF0",1748819853101,12.13162797,157.45,157.41,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748819854109,12.13162797,157.45,157.41,6.39611881]
["bitfinex-derivatives","SOLF0:USTF0",1748819854914,6.3486,157.44,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819855810,12.13172797,157.45,157.41,6.39621881]
["bitfinex-derivatives","SOLF0:USTF0",1748819858208,12.13172797,157.45,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748819858618,12.13172797,157.45,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819858808,12.13172797,157.45,157.41,6.39631881]
["bitfinex-derivatives","SOLF0:USTF0",1748819860414,6.3493,157.42,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819860609,5.82732693,157.43,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819861220,12.17642693,157.43,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819861519,5.82732693,157.43,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819863221,6.3493,157.42,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819863422,5.82732693,157.43,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819863721,12.17632693,157.43,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819866026,0.04379896,157.43,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819866222,36.2892,157.51,157.41,0.04681881]
["bitfinex-derivatives","SOLF0:USTF0",1748819866417,36.2892,157.51,157.42,5.78352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819866418,5.78352797,157.5,157.42,5.78352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819867224,0.0467873,157.48,157.44,0.043417]
["bitfinex-derivatives","SOLF0:USTF0",1748819867524,0.0467873,157.48,157.47,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748819868220,0.0467873,157.48,157.46,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748819871229,0.0467873,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748819877537,4.264,157.56,157.45,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748819877538,2.0469,157.56,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748819877731,5.78352797,157.53,157.46,7.97492797]
["bitfinex-derivatives","SOLF0:USTF0",1748819878536,0.04303042,157.51,157.46,7.97492797]
["bitfinex-derivatives","SOLF0:USTF0",1748819878837,0.04303042,157.51,157.48,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1748819879134,0.04303042,157.51,157.49,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748819881229,0.04303042,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748819882042,0.04303042,157.51,157.49,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748819885852,0.04303042,157.51,157.48,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1748819886145,5.82655839,157.51,157.48,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1748819887145,5.82655839,157.51,157.48,6.39196087]
["bitfinex-derivatives","SOLF0:USTF0",1748819888242,0.04303042,157.51,157.48,0.04516087]
["bitfinex-derivatives","SOLF0:USTF0",1748819889045,0.04303042,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748819897444,580.7,157.58,157.48,38.08868884]
["bitfinex-derivatives","SOLF0:USTF0",1748819897651,5.78352797,157.6,157.52,5.78352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819897850,5.78352797,157.6,157.52,38.04352797]
["bitfinex-derivatives","SOLF0:USTF0",1748819898053,12.12572797,157.6,157.56,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748819898558,12.12572797,157.6,157.56,6.38586557]
["bitfinex-derivatives","SOLF0:USTF0",1748819898559,12.17373306,157.6,157.56,6.38586557]
["bitfinex-derivatives","SOLF0:USTF0",1748819899153,12.17373306,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748819899154,5.83153306,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748819899548,5.83153306,157.6,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819899956,5.83153306,157.6,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748819900754,12.17363306,157.6,157.56,6.38616557]
["bitfinex-derivatives","SOLF0:USTF0",1748819900954,5.83153306,157.6,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819901160,5.83153306,157.6,157.57,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748819902464,5.83153306,157.6,157.56,6.38606557]
["bitfinex-derivatives","SOLF0:USTF0",1748819903562,12.17373306,157.6,157.56,6.38606557]
["bitfinex-derivatives","SOLF0:USTF0",1748819903761,5.83153306,157.6,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819903957,5.78352797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819904964,12.12662797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819907171,5.78352797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819907764,12.12642797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819908060,5.78352797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819909365,12.12642797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819909763,5.78352797,157.58,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819909963,6.3433,157.57,157.56,0.04256557]
["bitfinex-derivatives","SOLF0:USTF0",1748819910767,6.3439,157.56,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748819911063,5.78352797,157.55,157.52,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748819911668,5.78352797,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748819916668,5.78352797,157.55,157.52,6.39224503]
["bitfinex-derivatives","SOLF0:USTF0",1748819916870,12.12762797,157.55,157.52,6.39224503]
["bitfinex-derivatives","SOLF0:USTF0",1748819917662,5.78352797,157.53,157.52,0.04704503]
["bitfinex-derivatives","SOLF0:USTF0",1748819918265,12.12842797,157.53,157.52,0.04704503]
["bitfinex-derivatives","SOLF0:USTF0",1748819919376,5.78352797,157.53,157.52,0.04704503]
["bitfinex-derivatives","SOLF0:USTF0",1748819921073,12.12842797,157.53,157.52,0.04704503]
["bitfinex-derivatives","SOLF0:USTF0",1748819921578,6.3455,157.52,157.46,34.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748819921776,5.78352797,157.51,157.48,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748819922478,5.82828775,157.51,157.48,6.39361733]
["bitfinex-derivatives","SOLF0:USTF0",1748819923084,5.78352797,157.49,157.48,0.04681733]
["bitfinex-derivatives","SOLF0:USTF0",1748819925083,12.13002797,157.49,157.48,0.04681733]
["bitfinex-derivatives","SOLF0:USTF0",1748819927281,12.13002797,157.49,157.48,0.01542366]
["bitfinex-derivatives","SOLF0:USTF0",1748819931878,0.04475978,157.51,157.48,0.01542366]
["bitfinex-derivatives","SOLF0:USTF0",1748819933082,0.04475978,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748819933476,585.78352797,157.56,157.48,5.79895163]
["bitfinex-derivatives","SOLF0:USTF0",1748819933680,37.54352797,157.56,157.48,7.92585163]
["bitfinex-derivatives","SOLF0:USTF0",1748819934489,0.04851674,157.54,157.48,7.92585163]
["bitfinex-derivatives","SOLF0:USTF0",1748819935185,0.04851674,157.54,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748819936280,5.83204471,157.54,157.52,0.04037255]
["bitfinex-derivatives","SOLF0:USTF0",1748819937888,5.83204471,157.54,157.44,7.76228344]
["bitfinex-derivatives","SOLF0:USTF0",1748819937889,0.04851674,157.54,157.44,7.76228344]
["bitfinex-derivatives","SOLF0:USTF0",1748819938089,5.78352797,157.49,157.42,7.76228344]
["bitfinex-derivatives","SOLF0:USTF0",1748819938286,5.80421911,157.48,157.41,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1748819938480,5.80421911,157.48,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748819938685,5.80388392,157.48,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748819938885,5.80388392,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748819939489,0.04678596,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748819939682,5.85066988,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748819940288,0.04678596,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748819940591,5.80388392,157.48,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748819941993,0.04678596,157.49,157.45,0.04244685]
["bitfinex-derivatives","SOLF0:USTF0",1748819942191,0.04678596,157.49,157.45,31.80244685]
["bitfinex-derivatives","SOLF0:USTF0",1748819943090,5.85066988,157.49,157.45,31.80244685]
["bitfinex-derivatives","SOLF0:USTF0",1748819943990,5.85066988,157.49,157.46,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748819944894,5.85066988,157.49,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748819946591,0.04678596,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748819946786,37.55959239,157.54,157.46,10.15079239]
["bitfinex-derivatives","SOLF0:USTF0",1748819946986,37.55959239,157.54,157.51,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748819947192,37.55959239,157.54,157.46,10.15079239]
["bitfinex-derivatives","SOLF0:USTF0",1748819947694,0.04482156,157.52,157.48,0.04431919]
["bitfinex-derivatives","SOLF0:USTF0",1748819948186,0.04482156,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748819950189,31.76,157.6,157.5,5.7992749]
["bitfinex-derivatives","SOLF0:USTF0",1748819950393,5.7992749,157.59,157.52,5.7992749]
["bitfinex-derivatives","SOLF0:USTF0",1748819950595,5.7992749,157.59,157.53,36.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748819951195,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819952000,0.04661499,157.58,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748819952896,0.04661499,157.58,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748819953392,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819954703,0.04661499,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748819955403,5.84588989,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819955601,5.79880656,157.56,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819955800,5.79880656,157.56,157.54,6.38898309]
["bitfinex-derivatives","SOLF0:USTF0",1748819955997,5.79880656,157.56,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819956702,12.18842155,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819957700,12.18842155,157.58,157.54,6.38888309]
["bitfinex-derivatives","SOLF0:USTF0",1748819958603,12.18842155,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819958996,6.3435,157.57,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819959207,0.04661499,157.58,157.54,6.38898309]
["bitfinex-derivatives","SOLF0:USTF0",1748819959406,5.84542155,157.58,157.54,6.38898309]
["bitfinex-derivatives","SOLF0:USTF0",1748819959697,12.18862155,157.58,157.54,6.38898309]
["bitfinex-derivatives","SOLF0:USTF0",1748819959904,6.38981499,157.58,157.54,6.38898309]
["bitfinex-derivatives","SOLF0:USTF0",1748819960205,0.04661499,157.58,157.54,5.84328965]
["bitfinex-derivatives","SOLF0:USTF0",1748819960402,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819961101,0.04661499,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748819964709,0.04661499,157.58,157.55,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748819965106,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819966013,0.04661499,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748819966605,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819966806,0.04661499,157.58,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748819968209,0.04661499,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748819968413,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819969516,0.04661499,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748819972319,0.04661499,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748819972518,5.84542155,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748819972928,5.84542155,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748819975421,12.18832155,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748819976324,5.84542155,157.58,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748819977025,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819978029,0.04661499,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748819978716,0.04661499,157.58,157.54,0.04448309]
["bitfinex-derivatives","SOLF0:USTF0",1748819978717,0.04661499,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748819982427,550.5072,157.64,157.55,38.57880656]
["bitfinex-derivatives","SOLF0:USTF0",1748819982428,5.79880656,157.64,157.55,38.57880656]
["bitfinex-derivatives","SOLF0:USTF0",1748819982629,5.79880656,157.64,157.57,5.79880656]
["bitfinex-derivatives","SOLF0:USTF0",1748819983135,5.79880656,157.64,157.61,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748819983338,5.79880656,157.64,157.61,6.38432321]
["bitfinex-derivatives","SOLF0:USTF0",1748819983339,5.84292691,157.64,157.61,6.38432321]
["bitfinex-derivatives","SOLF0:USTF0",1748819984946,12.18342691,157.64,157.61,6.38432321]
["bitfinex-derivatives","SOLF0:USTF0",1748819985138,5.79880656,157.62,157.61,0.04302321]
["bitfinex-derivatives","SOLF0:USTF0",1748819985838,12.14010656,157.62,157.61,0.04302321]
["bitfinex-derivatives","SOLF0:USTF0",1748819990039,6.342,157.61,157.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748819990241,5.79880656,157.62,157.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748819990637,34.896,157.66,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748819990833,5.79880656,157.61,157.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748819991038,0.04379088,157.6,157.56,0.04585042]
["bitfinex-derivatives","SOLF0:USTF0",1748819992145,0.04379088,157.6,157.58,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748819993052,0.04379088,157.6,157.59,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748820005351,5.79880656,157.65,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748820005560,32.78,157.66,157.57,5.79880656]
["bitfinex-derivatives","SOLF0:USTF0",1748820005854,5.79880656,157.62,157.59,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748820006258,5.84311403,157.62,157.59,6.39009897]
["bitfinex-derivatives","SOLF0:USTF0",1748820006856,5.79880656,157.6,157.59,0.04769897]
["bitfinex-derivatives","SOLF0:USTF0",1748820007660,12.14100656,157.6,157.59,0.04769897]
["bitfinex-derivatives","SOLF0:USTF0",1748820007959,5.79880656,157.6,157.59,0.04769897]
["bitfinex-derivatives","SOLF0:USTF0",1748820008758,12.14090656,157.6,157.59,0.04769897]
["bitfinex-derivatives","SOLF0:USTF0",1748820011156,5.79880656,157.6,157.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820011357,5.79880656,157.57,157.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820011660,5.79880656,157.57,157.54,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748820012155,5.84629758,157.57,157.54,6.39141762]
["bitfinex-derivatives","SOLF0:USTF0",1748820012563,5.79880656,157.55,157.54,0.04701762]
["bitfinex-derivatives","SOLF0:USTF0",1748820014157,12.14300656,157.55,157.54,0.04701762]
["bitfinex-derivatives","SOLF0:USTF0",1748820014861,12.14300656,157.55,157.46,5.79880656]
["bitfinex-derivatives","SOLF0:USTF0",1748820014862,6.3455,157.52,157.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820015055,12.14430656,157.52,157.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820015861,0.04190576,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820016459,0.04190576,157.51,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748820018661,0.04190576,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820019160,0.04190576,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748820020966,0.04190576,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748820021364,0.04190576,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820021562,0.04190576,157.51,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748820023169,12.18651232,157.51,157.47,6.39028184]
["bitfinex-derivatives","SOLF0:USTF0",1748820024672,12.18651232,157.51,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748820025480,6.3462,157.5,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820025679,5.79880656,157.49,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820025874,12.14550656,157.49,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820026079,0.04190576,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820026273,5.79880656,157.5,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820026471,5.79880656,157.48,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820026667,5.80434785,157.48,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820026872,5.80506965,157.48,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820031581,32.6,157.5,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820031769,5.80506965,157.48,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820031974,0.04190576,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820032270,5.84697541,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820032781,5.84697541,157.51,157.48,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748820033581,5.80506965,157.49,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820034279,0.04190576,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820034473,5.84697541,157.51,157.47,0.04298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820035177,5.84697541,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748820038383,0.04190576,157.51,157.5,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748820049090,2.087,157.59,157.47,32.66298184]
["bitfinex-derivatives","SOLF0:USTF0",1748820049091,32.62,157.56,157.47,38.46805149]
["bitfinex-derivatives","SOLF0:USTF0",1748820049295,5.79851976,157.55,157.47,38.41851976]
["bitfinex-derivatives","SOLF0:USTF0",1748820049496,6.3449,157.54,157.5,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748820049692,5.79961918,157.52,157.46,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748820049893,5.79961918,157.49,157.46,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748820050089,5.84612736,157.49,157.46,4.18478663]
["bitfinex-derivatives","SOLF0:USTF0",1748820050802,5.84612736,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748820051998,0.04650818,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748820053805,5.80187737,157.55,157.48,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748820054898,0.0449193,157.53,157.5,0.0422725]
["bitfinex-derivatives","SOLF0:USTF0",1748820055601,0.0449193,157.53,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748820063409,0.0449193,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748820063604,0.0449193,157.53,157.5,0.0422725]
["bitfinex-derivatives","SOLF0:USTF0",1748820063605,5.84679667,157.53,157.5,0.0422725]
["bitfinex-derivatives","SOLF0:USTF0",1748820064515,5.84679667,157.53,157.5,6.3881725]
["bitfinex-derivatives","SOLF0:USTF0",1748820064715,5.84679667,157.53,157.5,0.0422725]
["bitfinex-derivatives","SOLF0:USTF0",1748820065216,12.19209667,157.53,157.5,0.0422725]
["bitfinex-derivatives","SOLF0:USTF0",1748820065709,6.3902193,157.53,157.5,6.3884725]
["bitfinex-derivatives","SOLF0:USTF0",1748820065907,5.80187737,157.52,157.5,6.3884725]
["bitfinex-derivatives","SOLF0:USTF0",1748820066310,5.80187737,157.52,157.51,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748820067514,0.0449193,157.53,157.52,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748820067709,5.93026532,157.6,157.51,5.80187737]
["bitfinex-derivatives","SOLF0:USTF0",1748820068016,34.3307,157.61,157.53,5.86942458]
["bitfinex-derivatives","SOLF0:USTF0",1748820068017,40.26096532,157.61,157.53,5.86942458]
["bitfinex-derivatives","SOLF0:USTF0",1748820068313,5.80187737,157.57,157.52,7.90822458]
["bitfinex-derivatives","SOLF0:USTF0",1748820068506,5.80187737,157.55,157.52,12.21462458]
["bitfinex-derivatives","SOLF0:USTF0",1748820068708,5.84559533,157.55,157.52,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1748820069216,0.04371796,157.55,157.52,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1748820069406,5.80187737,157.54,157.52,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1748820069911,5.80187737,157.54,157.52,6.39205945]
["bitfinex-derivatives","SOLF0:USTF0",1748820070513,5.80187737,157.54,157.52,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1748820071417,6.345,157.53,157.52,0.04695945]
["bitfinex-derivatives","SOLF0:USTF0",1748820072720,6.345,157.53,157.47,5.86201013]
["bitfinex-derivatives","SOLF0:USTF0",1748820072907,5.80187737,157.54,157.47,5.86201013]
["bitfinex-derivatives","SOLF0:USTF0",1748820072908,5.80187737,157.52,157.47,5.86201013]
["bitfinex-derivatives","SOLF0:USTF0",1748820073112,5.80187737,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748820073610,5.80187737,157.52,157.47,5.86201013]
["bitfinex-derivatives","SOLF0:USTF0",1748820073611,5.80187737,157.52,157.49,6.39352293]
["bitfinex-derivatives","SOLF0:USTF0",1748820074613,12.14737737,157.52,157.49,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1748820075011,5.80187737,157.5,157.49,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1748820080621,5.80187737,157.52,157.49,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1748820081215,5.80187737,157.52,157.49,6.39362293]
["bitfinex-derivatives","SOLF0:USTF0",1748820081422,5.80187737,157.52,157.49,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1748820081921,5.80187737,157.52,157.49,6.39332293]
["bitfinex-derivatives","SOLF0:USTF0",1748820082618,12.14727737,157.52,157.49,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1748820083023,5.80187737,157.5,157.49,0.04702293]
["bitfinex-derivatives","SOLF0:USTF0",1748820086326,5.80187737,157.5,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748820086528,5.80187737,157.48,157.45,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748820086828,5.80187737,157.48,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748820089326,5.80187737,157.48,157.45,6.39648399]
["bitfinex-derivatives","SOLF0:USTF0",1748820089719,5.80187737,157.48,157.45,0.04848399]
["bitfinex-derivatives","SOLF0:USTF0",1748820089921,0.04568737,157.49,157.45,0.04848399]
["bitfinex-derivatives","SOLF0:USTF0",1748820089922,5.80187737,157.46,157.45,0.04848399]
["bitfinex-derivatives","SOLF0:USTF0",1748820090322,12.14967737,157.46,157.45,0.04848399]
["bitfinex-derivatives","SOLF0:USTF0",1748820090619,11.60375474,157.46,157.37,39.76228344]
["bitfinex-derivatives","SOLF0:USTF0",1748820090919,5.80187737,157.39,157.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748820091126,32.0,157.42,157.33,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748820091331,5.80187737,157.36,157.33,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748820091518,5.84853996,157.36,157.34,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748820092928,5.84853996,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748820093833,0.04666259,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748820094020,5.92279265,157.44,157.35,44.18726491]
["bitfinex-derivatives","SOLF0:USTF0",1748820094221,5.92279265,157.44,157.38,5.80726491]
["bitfinex-derivatives","SOLF0:USTF0",1748820094424,5.92279265,157.44,157.43,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748820117246,0.03994348,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748820121840,0.03994348,157.45,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820122047,5.80726491,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820122247,37.88726491,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820123445,32.08,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820123748,37.88726491,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820124145,5.80726491,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820124451,5.80726491,157.43,157.42,6.39149467]
["bitfinex-derivatives","SOLF0:USTF0",1748820124652,32.11994348,157.45,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820124842,0.03994348,157.45,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820125950,0.03994348,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748820127046,0.03994348,157.45,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820127248,5.80726491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820127946,12.15626491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820128145,44.23626491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820128354,37.88726491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820129147,44.23596491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820129648,37.88726491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820131155,44.23596491,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820132359,32.08,157.44,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820132655,0.03994348,157.45,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820132849,0.03994348,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748820141961,0.03994348,157.45,157.44,12.20913058]
["bitfinex-derivatives","SOLF0:USTF0",1748820142555,0.03994348,157.45,157.44,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748820145963,5.84720839,157.45,157.42,5.91209336]
["bitfinex-derivatives","SOLF0:USTF0",1748820146166,5.80726491,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820146672,12.15626491,157.43,157.42,0.04209467]
["bitfinex-derivatives","SOLF0:USTF0",1748820152280,6.35,157.41,157.37,5.8716055]
["bitfinex-derivatives","SOLF0:USTF0",1748820152476,6.35,157.41,157.36,5.8716055]
["bitfinex-derivatives","SOLF0:USTF0",1748820152477,5.80726491,157.4,157.36,5.8716055]
["bitfinex-derivatives","SOLF0:USTF0",1748820153073,5.80726491,157.4,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748820153280,5.84889364,157.4,157.37,6.39215767]
["bitfinex-derivatives","SOLF0:USTF0",1748820153677,12.19919364,157.4,157.37,6.39215767]
["bitfinex-derivatives","SOLF0:USTF0",1748820154070,12.19919364,157.4,157.37,0.04085767]
["bitfinex-derivatives","SOLF0:USTF0",1748820154979,12.19919364,157.4,157.37,6.39225767]
["bitfinex-derivatives","SOLF0:USTF0",1748820157680,5.80726491,157.38,157.37,0.04085767]
["bitfinex-derivatives","SOLF0:USTF0",1748820157885,37.84726491,157.38,157.32,5.8716055]
["bitfinex-derivatives","SOLF0:USTF0",1748820158178,37.84726491,157.38,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748820158179,5.80726491,157.35,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748820160082,0.04220261,157.36,157.35,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748820161289,5.84946752,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748820162384,12.20126752,157.36,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820162785,5.80726491,157.34,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820163986,5.80726491,157.34,157.33,6.39952643]
["bitfinex-derivatives","SOLF0:USTF0",1748820165790,5.84946752,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748820166093,5.84946752,157.36,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820166495,5.84946752,157.36,157.33,6.39952643]
["bitfinex-derivatives","SOLF0:USTF0",1748820166683,12.20126752,157.36,157.33,6.39952643]
["bitfinex-derivatives","SOLF0:USTF0",1748820167593,5.84946752,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748820167894,5.84946752,157.36,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820168986,5.84946752,157.36,157.33,6.39932643]
["bitfinex-derivatives","SOLF0:USTF0",1748820170287,5.84946752,157.36,157.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748820176500,12.20126752,157.36,157.33,6.39952643]
["bitfinex-derivatives","SOLF0:USTF0",1748820177396,12.20126752,157.36,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820177600,6.3523,157.35,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820178004,5.80726491,157.34,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820178300,12.15986491,157.34,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820180994,44.09986491,157.34,157.33,0.04662643]
["bitfinex-derivatives","SOLF0:USTF0",1748820182100,37.74726491,157.34,157.23,586.43095704]
["bitfinex-derivatives","SOLF0:USTF0",1748820182295,5.80726491,157.29,157.23,37.79095704]
["bitfinex-derivatives","SOLF0:USTF0",1748820182699,5.80726491,157.29,157.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748820183004,0.04035918,157.28,157.25,0.04064855]
["bitfinex-derivatives","SOLF0:USTF0",1748820183202,5.80726491,157.27,157.25,0.04064855]
["bitfinex-derivatives","SOLF0:USTF0",1748820183902,6.3559,157.26,157.25,0.04064855]
["bitfinex-derivatives","SOLF0:USTF0",1748820184291,5.80726491,157.23,157.19,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748820184503,31.96,157.26,157.17,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748820184504,5.80726491,157.25,157.17,34.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748820184703,5.80726491,157.25,157.19,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748820185002,6.3568,157.24,157.19,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748820185297,0.0404128,157.23,157.2,0.04780676]
["bitfinex-derivatives","SOLF0:USTF0",1748820185696,0.0404128,157.23,157.2,6.40600676]
["bitfinex-derivatives","SOLF0:USTF0",1748820186105,0.0404128,157.23,157.2,0.04780676]
["bitfinex-derivatives","SOLF0:USTF0",1748820186401,0.0404128,157.23,157.22,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748820187997,31.96,157.29,157.21,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820188197,5.80726491,157.3,157.22,5.80726491]
["bitfinex-derivatives","SOLF0:USTF0",1748820188511,5.80726491,157.3,157.23,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748820189106,0.04179551,157.28,157.27,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748820190409,0.04179551,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748820192905,5.84906042,157.28,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820193109,5.80726491,157.26,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820193501,12.16316491,157.26,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820194509,6.3555,157.27,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820194711,0.04179551,157.28,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820195205,0.04179551,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748820196009,0.04179551,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748820196503,0.04179551,157.28,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820197504,0.04179551,157.28,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748820198809,0.04179551,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748820199605,0.04179551,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748820200503,5.84906042,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748820200707,5.84906042,157.28,157.25,6.40211916]
["bitfinex-derivatives","SOLF0:USTF0",1748820200913,12.20416042,157.28,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820202315,12.20416042,157.28,157.25,6.40221916]
["bitfinex-derivatives","SOLF0:USTF0",1748820202814,5.84906042,157.28,157.25,6.40221916]
["bitfinex-derivatives","SOLF0:USTF0",1748820203010,5.84906042,157.28,157.26,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748820203406,5.84906042,157.28,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820203606,5.84906042,157.28,157.26,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748820203808,5.84906042,157.28,157.25,0.04601916]
["bitfinex-derivatives","SOLF0:USTF0",1748820205213,5.84906042,157.28,157.26,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748820207214,0.04179551,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748820208823,0.04179551,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748820210912,0.04179551,157.28,157.27,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748820212614,5.80726491,157.33,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820213015,31.96,157.34,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820213016,5.80726491,157.31,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820213418,31.96,157.34,157.27,5.80726491]
["bitfinex-derivatives","SOLF0:USTF0",1748820213620,0.04470709,157.32,157.29,0.04263128]
["bitfinex-derivatives","SOLF0:USTF0",1748820213820,31.96,157.37,157.33,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748820214017,32.00085641,157.37,157.33,6.40090882]
["bitfinex-derivatives","SOLF0:USTF0",1748820214219,5.80726491,157.36,157.33,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1748820215921,5.80726491,157.34,157.33,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1748820218320,12.15916491,157.36,157.33,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1748820220930,5.80726491,157.34,157.33,0.04810882]
["bitfinex-derivatives","SOLF0:USTF0",1748820221620,5.80726491,157.34,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748820221824,5.80726491,157.32,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748820222423,5.80726491,157.32,157.26,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820222726,5.80726491,157.32,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748820222727,0.04640592,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748820224428,0.04640592,157.31,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820225533,0.04640592,157.31,157.28,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748820225735,0.04640592,157.31,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820227133,0.04640592,157.31,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748820227430,0.04640592,157.31,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820227631,0.04640592,157.31,157.28,5.80726491]
["bitfinex-derivatives","SOLF0:USTF0",1748820227832,0.04640592,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748820228732,0.04640592,157.31,157.27,5.91005767]
["bitfinex-derivatives","SOLF0:USTF0",1748820228928,0.04640592,157.31,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820229134,0.04640592,157.31,157.27,5.91005767]
["bitfinex-derivatives","SOLF0:USTF0",1748820229733,0.04640592,157.31,157.3,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748820240344,0.04640592,157.31,157.29,12.21608299]
["bitfinex-derivatives","SOLF0:USTF0",1748820240542,0.04640592,157.31,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820240543,5.85367083,157.31,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820240743,12.16196491,157.29,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820245659,6.355,157.28,157.27,0.04444289]
["bitfinex-derivatives","SOLF0:USTF0",1748820245862,6.355,157.28,157.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748820246054,5.80726491,157.26,157.23,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748820246255,5.80726491,157.26,157.22,5.86734376]
["bitfinex-derivatives","SOLF0:USTF0",1748820246450,5.80726491,157.26,157.2,41.95143192]
["bitfinex-derivatives","SOLF0:USTF0",1748820246658,5.80726491,157.26,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748820247059,5.80726491,157.26,157.23,0.04573557]
["bitfinex-derivatives","SOLF0:USTF0",1748820247260,5.80726491,157.26,157.25,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748820249164,5.80726491,157.26,157.24,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748820249554,5.80726491,157.26,157.23,0.04573557]
["bitfinex-derivatives","SOLF0:USTF0",1748820249761,5.80726491,157.24,157.23,0.04573557]
["bitfinex-derivatives","SOLF0:USTF0",1748820250458,5.80726491,157.24,157.23,6.40283557]
["bitfinex-derivatives","SOLF0:USTF0",1748820251662,5.80726491,157.24,157.23,0.04573557]
["bitfinex-derivatives","SOLF0:USTF0",1748820253075,5.80726491,157.24,157.23,6.40283557]
["bitfinex-derivatives","SOLF0:USTF0",1748820260368,6.40315043,157.27,157.23,6.40283557]
["bitfinex-derivatives","SOLF0:USTF0",1748820260574,5.85491534,157.27,157.23,0.04573557]
["bitfinex-derivatives","SOLF0:USTF0",1748820262069,0.04765043,157.27,157.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820262269,31.96,157.33,157.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820262475,5.80726491,157.32,157.25,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748820263072,5.80726491,157.32,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748820263273,0.04540742,157.31,157.27,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1748820263469,5.80726491,157.3,157.27,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1748820263870,6.355,157.29,157.27,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1748820264369,6.355,157.28,157.27,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1748820265880,12.16226491,157.28,157.27,0.04855376]
["bitfinex-derivatives","SOLF0:USTF0",1748820266085,12.16226491,157.28,157.21,36.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748820266086,6.3569,157.24,157.21,34.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748820267179,0.04856874,157.24,157.21,34.12043165]
["bitfinex-derivatives","SOLF0:USTF0",1748820267775,0.04856874,157.24,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748820268878,0.04856874,157.24,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748820270788,0.04856874,157.24,157.21,39.98333996]
["bitfinex-derivatives","SOLF0:USTF0",1748820270789,0.04856874,157.24,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748820271886,5.85583365,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820272381,0.04856874,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820272585,5.85583365,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820273375,12.21253365,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820279780,6.3571,157.23,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820280393,5.85583365,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820280690,12.21263365,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820281292,6.40536874,157.24,157.21,6.39893165]
["bitfinex-derivatives","SOLF0:USTF0",1748820286990,0.04856874,157.24,157.23,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748820287501,0.04856874,157.24,157.21,5.91649449]
["bitfinex-derivatives","SOLF0:USTF0",1748820287699,0.04856874,157.24,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820288199,5.82513203,157.22,157.21,0.04113165]
["bitfinex-derivatives","SOLF0:USTF0",1748820288493,5.82513203,157.22,157.16,5.87536284]
["bitfinex-derivatives","SOLF0:USTF0",1748820288694,4.1533,157.24,157.16,5.87536284]
["bitfinex-derivatives","SOLF0:USTF0",1748820288894,5.82513203,157.22,157.17,5.87536284]
["bitfinex-derivatives","SOLF0:USTF0",1748820289099,5.82513203,157.22,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748820289503,5.8733556,157.22,157.19,6.40126202]
["bitfinex-derivatives","SOLF0:USTF0",1748820289690,5.8733556,157.22,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748820289894,5.8733556,157.22,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820290298,5.8733556,157.22,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748820292904,5.8733556,157.22,157.21,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748820294306,5.8733556,157.22,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820294805,5.8733556,157.22,157.19,6.40126202]
["bitfinex-derivatives","SOLF0:USTF0",1748820296509,5.8733556,157.22,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748820297009,5.8733556,157.22,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748820297399,5.8733556,157.22,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820297999,6.3581,157.21,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820299106,5.82513203,157.2,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820300508,5.82513203,157.2,157.19,6.40156202]
["bitfinex-derivatives","SOLF0:USTF0",1748820300707,0.04822357,157.22,157.19,6.40156202]
["bitfinex-derivatives","SOLF0:USTF0",1748820300708,5.8733556,157.22,157.19,6.40156202]
["bitfinex-derivatives","SOLF0:USTF0",1748820301012,5.8733556,157.22,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820302703,5.82513203,157.2,157.19,0.04286202]
["bitfinex-derivatives","SOLF0:USTF0",1748820303299,5.82513203,157.2,157.12,7.82179831]
["bitfinex-derivatives","SOLF0:USTF0",1748820303502,5.82513203,157.16,157.12,7.82179831]
["bitfinex-derivatives","SOLF0:USTF0",1748820303702,5.82513203,157.16,157.1,7.82179831]
["bitfinex-derivatives","SOLF0:USTF0",1748820304005,5.82513203,157.16,157.08,46.24769831]
["bitfinex-derivatives","SOLF0:USTF0",1748820304208,5.82513203,157.14,157.08,46.24769831]
["bitfinex-derivatives","SOLF0:USTF0",1748820304408,0.04113876,157.13,157.09,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1748820304812,0.04113876,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748820308309,0.04113876,157.13,157.1,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748820308510,0.04113876,157.13,157.09,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1748820309011,0.04113876,157.13,157.11,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748820309512,0.04113876,157.13,157.09,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1748820312115,0.04113876,157.13,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748820313018,0.04113876,157.13,157.11,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748820313513,0.04113876,157.13,157.09,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1748820314020,0.04113876,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748820323232,31.96,157.2,157.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748820323529,31.96,157.2,157.13,7.97683203]
["bitfinex-derivatives","SOLF0:USTF0",1748820324229,31.96,157.2,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748820325329,31.96,157.2,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748820326625,31.96,157.2,157.15,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1748820327028,31.96,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748820328938,31.96,157.2,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748820329829,31.96,157.2,157.15,0.0415267]
["bitfinex-derivatives","SOLF0:USTF0",1748820330134,5.86766406,157.21,157.15,5.86665873]
["bitfinex-derivatives","SOLF0:USTF0",1748820330334,0.04253203,157.21,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748820344744,0.04253203,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820345643,5.86766406,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820346448,5.86766406,157.21,157.19,6.40434751]
["bitfinex-derivatives","SOLF0:USTF0",1748820346650,5.86766406,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820348751,12.22566406,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820349356,5.86766406,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820349757,0.04253203,157.21,157.2,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748820351051,0.04253203,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820351252,5.86766406,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820351652,0.04253203,157.21,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820351954,5.82513203,157.27,157.2,5.82513203]
["bitfinex-derivatives","SOLF0:USTF0",1748820352254,5.82513203,157.27,157.2,37.96513203]
["bitfinex-derivatives","SOLF0:USTF0",1748820352455,5.82513203,157.25,157.19,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748820352656,12.18163203,157.25,157.21,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748820352855,12.22865222,157.25,157.21,6.40189283]
["bitfinex-derivatives","SOLF0:USTF0",1748820353256,0.04702019,157.25,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748820353654,0.04702019,157.25,157.21,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1748820354260,6.40332019,157.25,157.21,6.40189283]
["bitfinex-derivatives","SOLF0:USTF0",1748820356361,12.18221182,157.22,157.21,0.04429283]
["bitfinex-derivatives","SOLF0:USTF0",1748820356559,5.82471182,157.22,157.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748820356857,5.82471182,157.2,157.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748820357062,5.82471182,157.2,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748820357455,5.87038665,157.2,157.16,6.4043956]
["bitfinex-derivatives","SOLF0:USTF0",1748820358463,12.22878665,157.2,157.16,6.4043956]
["bitfinex-derivatives","SOLF0:USTF0",1748820359465,6.40407483,157.2,157.16,6.4043956]
["bitfinex-derivatives","SOLF0:USTF0",1748820359869,0.04567483,157.2,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820360161,32.00567483,157.2,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820360958,5.82471182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820361164,12.18351182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820361758,6.3592,157.18,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820361963,5.82471182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820362263,5.82471182,157.17,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820362459,12.18421182,157.17,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820362667,5.82471182,157.17,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820363165,32.00567483,157.2,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820363166,5.82471182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820363961,5.82471182,157.19,157.16,6.4046956]
["bitfinex-derivatives","SOLF0:USTF0",1748820364159,5.82471182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820365070,12.18351182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820365466,5.82471182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820365864,5.82471182,157.17,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820368473,32.00567483,157.2,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820368768,0.04567483,157.2,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820369163,5.82471182,157.19,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820369469,5.82471182,157.17,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820370873,12.18421182,157.17,157.16,0.0447956]
["bitfinex-derivatives","SOLF0:USTF0",1748820371671,5.82471182,157.17,157.08,39.78179831]
["bitfinex-derivatives","SOLF0:USTF0",1748820371870,5.82471182,157.14,157.08,39.78179831]
["bitfinex-derivatives","SOLF0:USTF0",1748820372669,0.04400386,157.13,157.09,0.04030525]
["bitfinex-derivatives","SOLF0:USTF0",1748820373675,5.82471182,157.1,157.09,0.04030525]
["bitfinex-derivatives","SOLF0:USTF0",1748820374069,5.82471182,157.1,157.06,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748820374671,12.18711182,157.1,157.05,40.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748820375275,0.04864519,157.09,157.06,0.04774331]
["bitfinex-derivatives","SOLF0:USTF0",1748820375678,0.04864519,157.09,157.06,6.41144331]
["bitfinex-derivatives","SOLF0:USTF0",1748820377280,0.04864519,157.09,157.06,0.04774331]
["bitfinex-derivatives","SOLF0:USTF0",1748820377680,5.87335701,157.09,157.06,0.04774331]
["bitfinex-derivatives","SOLF0:USTF0",1748820377876,0.04864519,157.09,157.06,0.04774331]
["bitfinex-derivatives","SOLF0:USTF0",1748820378181,0.04864519,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748820381281,127.508,157.19,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748820381282,4.208,157.19,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748820381579,5.82471182,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748820382975,0.04518697,157.15,157.11,0.04661333]
["bitfinex-derivatives","SOLF0:USTF0",1748820383576,0.04518697,157.15,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748820386285,0.04518697,157.15,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748820400293,5.82471182,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748820401600,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820402194,12.18341182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820403199,12.18341182,157.19,157.16,6.40366497]
["bitfinex-derivatives","SOLF0:USTF0",1748820403388,12.18341182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820403594,5.82471182,157.17,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820407000,12.18421182,157.17,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820407394,5.82471182,157.17,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820408199,5.82471182,157.17,157.16,6.40376497]
["bitfinex-derivatives","SOLF0:USTF0",1748820408390,32.00773894,157.2,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820408391,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820408790,5.82471182,157.19,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748820411897,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820412094,5.82471182,157.17,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820414301,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820415102,37.83245076,157.2,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820415300,0.04773894,157.2,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820416809,0.04773894,157.2,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748820417202,5.87245076,157.2,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820418003,12.23095076,157.2,157.16,6.40356497]
["bitfinex-derivatives","SOLF0:USTF0",1748820420009,12.23095076,157.2,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748820420705,5.87245076,157.2,157.17,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748820422014,5.87245076,157.2,157.16,6.40366497]
["bitfinex-derivatives","SOLF0:USTF0",1748820422308,5.82471182,157.18,157.16,6.40366497]
["bitfinex-derivatives","SOLF0:USTF0",1748820422509,5.82471182,157.18,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820424015,6.3588,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820424212,5.82471182,157.18,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820425112,5.82471182,157.18,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748820425709,5.82471182,157.18,157.16,6.40366497]
["bitfinex-derivatives","SOLF0:USTF0",1748820427411,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820428014,5.82471182,157.19,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748820428314,0.04773894,157.2,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820429108,0.04773894,157.2,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748820430913,0.04773894,157.2,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748820431111,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820431813,5.82471182,157.19,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748820433521,5.82471182,157.19,157.16,6.40366497]
["bitfinex-derivatives","SOLF0:USTF0",1748820433924,12.18351182,157.19,157.16,6.40366497]
["bitfinex-derivatives","SOLF0:USTF0",1748820434827,12.18351182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820435625,12.18351182,157.19,157.16,6.40346497]
["bitfinex-derivatives","SOLF0:USTF0",1748820436122,5.82471182,157.19,157.16,6.40346497]
["bitfinex-derivatives","SOLF0:USTF0",1748820439233,0.04773894,157.2,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820440132,0.04773894,157.2,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748820440733,0.04773894,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748820441132,5.82471182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820441333,5.82471182,157.19,157.16,6.40346497]
["bitfinex-derivatives","SOLF0:USTF0",1748820442034,12.18351182,157.19,157.16,6.40346497]
["bitfinex-derivatives","SOLF0:USTF0",1748820442234,12.18351182,157.19,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820443340,5.82471182,157.17,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820445338,12.18421182,157.17,157.16,0.04386497]
["bitfinex-derivatives","SOLF0:USTF0",1748820448141,12.18421182,157.17,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748820448142,37.76471182,157.17,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748820448435,5.82471182,157.14,157.12,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748820449235,5.82471182,157.14,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748820449936,0.04410556,157.15,157.14,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748820450531,5.82471182,157.18,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748820451144,5.82471182,157.18,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748820451348,37.76471182,157.2,157.17,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748820451640,5.87337592,157.2,157.17,0.0462411]
["bitfinex-derivatives","SOLF0:USTF0",1748820451841,0.0486641,157.2,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748820463942,0.0486641,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748820465448,0.0486641,157.2,157.19,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748820466241,0.0486641,157.2,157.17,0.0462411]
["bitfinex-derivatives","SOLF0:USTF0",1748820466242,0.0486641,157.2,157.18,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748820466442,0.0486641,157.2,157.17,0.0462411]
["bitfinex-derivatives","SOLF0:USTF0",1748820467246,0.0486641,157.2,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748820468449,0.0486641,157.2,157.17,0.0462411]
["bitfinex-derivatives","SOLF0:USTF0",1748820468644,5.82471182,157.19,157.17,0.0462411]
["bitfinex-derivatives","SOLF0:USTF0",1748820469950,5.82471182,157.19,157.17,6.4057411]
["bitfinex-derivatives","SOLF0:USTF0",1748820472352,5.82471182,157.19,157.17,0.0462411]
["bitfinex-derivatives","SOLF0:USTF0",1748820473652,37.76471182,157.19,157.13,5.88674438]
["bitfinex-derivatives","SOLF0:USTF0",1748820473953,5.82471182,157.16,157.13,5.88674438]
["bitfinex-derivatives","SOLF0:USTF0",1748820474156,5.82471182,157.16,157.12,14.36924438]
["bitfinex-derivatives","SOLF0:USTF0",1748820474754,5.87113338,157.16,157.12,14.41648261]
["bitfinex-derivatives","SOLF0:USTF0",1748820475159,5.87113338,157.16,157.12,14.42021234]
["bitfinex-derivatives","SOLF0:USTF0",1748820475453,5.87113338,157.16,157.13,12.25157411]
["bitfinex-derivatives","SOLF0:USTF0",1748820478262,5.87113338,157.16,157.13,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748820480256,0.04642156,157.16,157.12,2.16853823]
["bitfinex-derivatives","SOLF0:USTF0",1748820480463,0.04642156,157.16,157.12,8.05688723]
["bitfinex-derivatives","SOLF0:USTF0",1748820480650,31.92,157.22,157.13,5.82471182]
["bitfinex-derivatives","SOLF0:USTF0",1748820480851,5.82471182,157.21,157.19,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748820481058,5.82471182,157.21,157.13,13.82916082]
["bitfinex-derivatives","SOLF0:USTF0",1748820481657,0.04787902,157.19,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820481859,5.87259084,157.19,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820482661,5.82471182,157.17,157.15,6.40718541]
["bitfinex-derivatives","SOLF0:USTF0",1748820482863,5.82471182,157.17,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820483255,6.40677902,157.19,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820483256,0.04787902,157.19,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820483561,5.87259084,157.19,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820483758,5.87259084,157.19,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748820484461,0.04787902,157.19,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748820486555,0.04787902,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748820487264,5.87259084,157.19,157.16,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748820488661,12.23139084,157.19,157.15,6.40748541]
["bitfinex-derivatives","SOLF0:USTF0",1748820489257,5.82471182,157.17,157.15,6.40748541]
["bitfinex-derivatives","SOLF0:USTF0",1748820490759,5.82471182,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748820491264,5.82471182,157.17,157.15,6.40748541]
["bitfinex-derivatives","SOLF0:USTF0",1748820492864,5.82471182,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748820493158,5.82471182,157.17,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820493557,12.18421182,157.17,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820493766,5.82471182,157.17,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820494663,31.92,157.18,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820494858,5.87259084,157.19,157.15,0.04728541]
["bitfinex-derivatives","SOLF0:USTF0",1748820495867,5.87259084,157.19,157.16,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748820498263,0.04787902,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748820498458,5.87259084,157.19,157.17,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748820500267,0.04787902,157.19,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748820503667,31.92,157.25,157.17,5.89255667]
["bitfinex-derivatives","SOLF0:USTF0",1748820503668,5.82471182,157.24,157.22,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748820504567,5.82471182,157.24,157.17,5.89255667]
["bitfinex-derivatives","SOLF0:USTF0",1748820504568,5.82471182,157.24,157.21,0.04206451]
["bitfinex-derivatives","SOLF0:USTF0",1748820504761,5.82471182,157.22,157.15,5.89255667]
["bitfinex-derivatives","SOLF0:USTF0",1748820504966,5.82471182,157.18,157.14,8.00621875]
["bitfinex-derivatives","SOLF0:USTF0",1748820505168,5.82471182,157.18,157.15,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748820505768,12.22590509,157.18,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820506871,12.18461182,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820510373,5.82471182,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820511981,12.18461182,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820513182,5.82471182,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820515373,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820516379,12.18421182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820517085,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820518688,5.82471182,157.17,157.15,6.40656242]
["bitfinex-derivatives","SOLF0:USTF0",1748820519387,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820520087,12.18441182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820520890,6.3599,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820521090,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820522091,12.18421182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820528691,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820529801,5.82471182,157.17,157.15,6.40656242]
["bitfinex-derivatives","SOLF0:USTF0",1748820531806,5.82471182,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748820534102,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820535408,12.18451182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820535808,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820537005,12.18431182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820537208,5.82471182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820538103,6.3599,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820539914,12.18451182,157.17,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820542118,6.3599,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820543317,5.82471182,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820553227,3.7297493,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820555432,3.7297648,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820556326,10.0896648,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820557525,3.7297648,157.16,157.15,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1748820561231,10.0896648,157.16,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748820561533,3.7297648,157.14,157.13,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748820561730,3.7297648,157.14,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748820561923,6.3604,157.15,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748820561924,3.7297648,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748820564033,3.7303952,157.13,157.12,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748820568335,3.73053828,157.13,157.11,5.95275926]
["bitfinex-derivatives","SOLF0:USTF0",1748820568536,3.73052763,157.12,157.11,5.95275926]
["bitfinex-derivatives","SOLF0:USTF0",1748820569437,3.73052763,157.12,157.11,6.40975213]
["bitfinex-derivatives","SOLF0:USTF0",1748820572236,3.73052763,157.12,157.11,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1748820573236,10.09202763,157.12,157.11,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1748820575437,3.73052763,157.12,157.11,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1748820578233,6.40688084,157.14,157.11,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1748820578438,3.73052763,157.12,157.11,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1748820579043,10.09202763,157.12,157.11,0.04785213]
["bitfinex-derivatives","SOLF0:USTF0",1748820579737,6.3628,157.09,157.07,5.90237042]
["bitfinex-derivatives","SOLF0:USTF0",1748820579939,3.73052763,157.08,157.07,5.90341524]
["bitfinex-derivatives","SOLF0:USTF0",1748820580338,3.73052763,157.08,157.07,5.9038132]
["bitfinex-derivatives","SOLF0:USTF0",1748820580644,3.73052763,157.08,157.06,5.9038132]
["bitfinex-derivatives","SOLF0:USTF0",1748820580841,3.73052763,157.07,157.06,5.9038132]
["bitfinex-derivatives","SOLF0:USTF0",1748820583151,3.73052763,157.07,157.06,12.2677132]
["bitfinex-derivatives","SOLF0:USTF0",1748820583342,3.73052763,157.07,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748820586350,0.04484662,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748820586544,3.77537425,157.09,157.08,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748820587443,3.77537425,157.09,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748820587643,3.73052763,157.08,157.07,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748820588143,3.73052763,157.08,157.05,7.9937733]
["bitfinex-derivatives","SOLF0:USTF0",1748820588350,3.73052763,157.06,157.05,7.9937733]
["bitfinex-derivatives","SOLF0:USTF0",1748820588550,3.73052763,157.06,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820590046,3.73052763,157.06,157.05,6.41015439]
["bitfinex-derivatives","SOLF0:USTF0",1748820592445,3.73052763,157.06,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820594144,3.73052763,157.06,157.05,6.41015439]
["bitfinex-derivatives","SOLF0:USTF0",1748820594750,6.40774662,157.09,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748820595550,6.40774662,157.09,157.05,6.41005439]
["bitfinex-derivatives","SOLF0:USTF0",1748820595748,3.73052763,157.06,157.05,6.41005439]
["bitfinex-derivatives","SOLF0:USTF0",1748820596843,3.73052763,157.06,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820597347,0.04484662,157.09,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820597348,3.73052763,157.08,157.06,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748820598058,3.73052763,157.08,157.07,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748820602657,3.73052763,157.08,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820602956,3.73052763,157.06,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820603157,3.73052763,157.06,157.05,6.41005439]
["bitfinex-derivatives","SOLF0:USTF0",1748820603745,3.73052763,157.06,157.05,0.04585439]
["bitfinex-derivatives","SOLF0:USTF0",1748820604352,3.73594095,157.06,157.01,5.89162775]
["bitfinex-derivatives","SOLF0:USTF0",1748820604561,3.73594095,157.02,157.0,5.89162775]
["bitfinex-derivatives","SOLF0:USTF0",1748820604849,31.84,157.07,157.0,5.89162775]
["bitfinex-derivatives","SOLF0:USTF0",1748820604850,3.73594095,157.01,157.0,5.89162775]
["bitfinex-derivatives","SOLF0:USTF0",1748820605051,3.73594095,157.01,157.0,12.25802775]
["bitfinex-derivatives","SOLF0:USTF0",1748820605455,3.73594095,157.01,157.0,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748820606153,3.73594095,157.01,156.99,6.40403573]
["bitfinex-derivatives","SOLF0:USTF0",1748820606359,3.73594095,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820607358,5.83918607,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820608857,5.83918607,157.0,156.99,6.40433573]
["bitfinex-derivatives","SOLF0:USTF0",1748820610151,5.83918607,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820610756,5.83918607,157.0,156.99,6.40433573]
["bitfinex-derivatives","SOLF0:USTF0",1748820611059,5.88799539,157.02,156.99,6.40433573]
["bitfinex-derivatives","SOLF0:USTF0",1748820611255,5.88799539,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820612055,5.88799539,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748820613659,5.88799539,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820613848,0.04880932,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820614053,5.88799539,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820615458,5.88799539,157.02,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748820615659,5.88799539,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820615862,5.88799539,157.02,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748820616053,5.88799539,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820616054,0.04880932,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820616656,0.04880932,157.02,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748820627465,0.04880932,157.02,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748820627859,5.88799539,157.02,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820628063,5.83918607,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820630965,12.20548607,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820634261,5.83918607,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820634865,12.20548607,157.0,156.99,0.03753573]
["bitfinex-derivatives","SOLF0:USTF0",1748820635065,0.04880932,157.02,156.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748820635066,5.83918607,156.98,156.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748820635270,5.83918607,156.98,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748820635968,5.88393533,156.98,156.95,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748820636267,5.88393533,156.98,156.92,5.89049253]
["bitfinex-derivatives","SOLF0:USTF0",1748820636268,5.83918607,156.96,156.92,5.89049253]
["bitfinex-derivatives","SOLF0:USTF0",1748820636460,5.83918607,156.96,156.91,5.89049253]
["bitfinex-derivatives","SOLF0:USTF0",1748820636661,0.0439284,156.95,156.9,37.73049253]
["bitfinex-derivatives","SOLF0:USTF0",1748820638074,0.0439284,156.95,156.9,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748820638573,0.0439284,156.95,156.93,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748820639680,0.0439284,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748820641474,6.4123284,156.95,156.91,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748820641874,0.0439284,156.95,156.92,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748820642676,5.92638555,157.04,156.91,5.83918607]
["bitfinex-derivatives","SOLF0:USTF0",1748820642974,39.51707285,157.04,156.95,5.83707285]
["bitfinex-derivatives","SOLF0:USTF0",1748820643272,45.88197285,157.04,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748820643468,39.51707285,157.04,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748820643669,0.04085098,157.03,156.99,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748820644069,0.04085098,157.03,156.99,6.40991773]
["bitfinex-derivatives","SOLF0:USTF0",1748820645273,5.83707285,157.0,156.99,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748820645476,5.83707285,157.02,156.99,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748820645974,0.04085098,157.03,156.99,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748820647074,0.04085098,157.03,157.0,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748820647266,5.83707285,157.02,156.99,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748820647473,5.83707285,157.0,156.99,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748820647672,39.49707285,157.0,156.95,5.89049253]
["bitfinex-derivatives","SOLF0:USTF0",1748820647867,5.83707285,156.98,156.94,5.89049253]
["bitfinex-derivatives","SOLF0:USTF0",1748820648178,5.83707285,156.98,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748820648677,5.87882246,156.98,156.95,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748820656272,0.04174961,156.98,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748820656474,5.87882246,156.98,156.96,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748820659776,0.04174961,156.98,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748820685286,3.77956743,156.98,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748820685686,3.77956743,156.98,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748820685893,3.73781782,156.97,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748820687292,3.77956743,156.98,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748820689299,0.04174961,156.98,156.97,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748820690791,33.18,157.04,156.96,13.7225614]
["bitfinex-derivatives","SOLF0:USTF0",1748820690990,5.83767345,157.03,156.98,5.92569094]
["bitfinex-derivatives","SOLF0:USTF0",1748820691499,5.83767345,157.03,157.0,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748820691698,5.88279182,157.03,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820692094,5.88279182,157.03,157.01,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748820695602,5.88279182,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748820699603,0.04511837,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748820700197,0.04511837,157.03,157.01,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748820701002,0.04511837,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748820705296,0.04511837,157.03,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748820706911,0.04511837,157.03,157.02,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748820708010,0.04511837,157.03,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820708011,0.04511837,157.03,157.0,6.40866029]
["bitfinex-derivatives","SOLF0:USTF0",1748820709004,6.41021837,157.03,157.0,6.40866029]
["bitfinex-derivatives","SOLF0:USTF0",1748820711213,3.73653246,157.01,157.0,6.40866029]
["bitfinex-derivatives","SOLF0:USTF0",1748820713499,3.73653246,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820715615,3.73653246,157.01,157.0,6.40876029]
["bitfinex-derivatives","SOLF0:USTF0",1748820715815,3.73653246,157.02,157.0,6.40876029]
["bitfinex-derivatives","SOLF0:USTF0",1748820718214,10.10203246,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820718719,3.73653246,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820719514,3.73653246,157.02,157.0,6.40866029]
["bitfinex-derivatives","SOLF0:USTF0",1748820720414,10.1019357,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820720817,3.7364357,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820721122,36.3564357,157.02,157.0,6.40866029]
["bitfinex-derivatives","SOLF0:USTF0",1748820721521,36.3564357,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820722514,36.35637951,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820723312,3.73633077,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820723922,3.73714742,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820724122,3.73753511,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820724317,10.10343511,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820724719,3.73753511,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820724923,32.62,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820725225,3.73753511,157.01,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820728028,32.62,157.02,157.0,0.04246029]
["bitfinex-derivatives","SOLF0:USTF0",1748820730320,32.62,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748820730922,32.62,157.02,157.0,5.95374187]
["bitfinex-derivatives","SOLF0:USTF0",1748820730923,32.62,157.02,157.0,12.31984187]
["bitfinex-derivatives","SOLF0:USTF0",1748820731318,32.62,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748820731924,32.62,157.02,157.0,12.31984187]
["bitfinex-derivatives","SOLF0:USTF0",1748820732427,32.62,157.02,157.0,12.31907112]
["bitfinex-derivatives","SOLF0:USTF0",1748820732621,32.62,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748820732820,32.62,157.02,157.0,5.95297112]
["bitfinex-derivatives","SOLF0:USTF0",1748820733425,32.62,157.02,157.0,12.31907112]
["bitfinex-derivatives","SOLF0:USTF0",1748820733822,36.35753511,157.02,157.0,12.31907112]
["bitfinex-derivatives","SOLF0:USTF0",1748820736721,36.35753511,157.02,157.0,6.40856029]
["bitfinex-derivatives","SOLF0:USTF0",1748820736931,36.35753511,157.02,157.0,12.32495388]
["bitfinex-derivatives","SOLF0:USTF0",1748820738324,36.35753511,157.02,157.01,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748820739932,0.04511837,157.03,157.0,5.95885388]
["bitfinex-derivatives","SOLF0:USTF0",1748820740132,0.04511837,157.03,157.0,9.69638899]
["bitfinex-derivatives","SOLF0:USTF0",1748820740427,0.04511837,157.03,157.02,3.73753511]
["bitfinex-derivatives","SOLF0:USTF0",1748820740822,0.04511837,157.03,157.02,10.10303511]
["bitfinex-derivatives","SOLF0:USTF0",1748820741031,36.05753511,157.07,157.02,3.73753511]
["bitfinex-derivatives","SOLF0:USTF0",1748820741225,32.32,157.07,157.03,3.73753511]
["bitfinex-derivatives","SOLF0:USTF0",1748820741531,12.31877874,157.1,157.04,3.73753511]
["bitfinex-derivatives","SOLF0:USTF0",1748820741723,40.24209552,157.12,157.07,3.73753511]
["bitfinex-derivatives","SOLF0:USTF0",1748820741929,3.73753511,157.1,157.08,0.0408783]
["bitfinex-derivatives","SOLF0:USTF0",1748820742130,3.73753511,157.09,157.08,0.0408783]
["bitfinex-derivatives","SOLF0:USTF0",1748820743234,3.73753511,157.09,157.04,7.88483746]
["bitfinex-derivatives","SOLF0:USTF0",1748820743235,3.73753511,157.09,157.04,5.89829153]
["bitfinex-derivatives","SOLF0:USTF0",1748820743425,3.73753511,157.05,157.04,5.89829153]
["bitfinex-derivatives","SOLF0:USTF0",1748820743630,3.73753511,157.05,157.02,5.89829153]
["bitfinex-derivatives","SOLF0:USTF0",1748820744030,3.73753511,157.05,157.01,9.63582664]
["bitfinex-derivatives","SOLF0:USTF0",1748820744338,3.78327674,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748820745337,0.04574163,157.05,157.02,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748820745538,0.04574163,157.05,157.03,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748820747230,0.04574163,157.05,157.04,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748820748542,32.32,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748820749436,32.32,157.08,157.05,6.41211245]
["bitfinex-derivatives","SOLF0:USTF0",1748820750640,38.6831,157.08,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820751439,32.32,157.08,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820753037,6.3637,157.07,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820758748,38.6832,157.08,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820761743,6.3635,157.07,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820763944,38.6832,157.08,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820765350,32.32,157.08,157.05,6.41211245]
["bitfinex-derivatives","SOLF0:USTF0",1748820765650,32.32,157.08,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820766348,5.83539137,157.07,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820767143,3.73409565,157.06,157.05,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1748820767552,36.05409565,157.08,157.06,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748820767755,3.78055002,157.09,157.05,3.7821081]
["bitfinex-derivatives","SOLF0:USTF0",1748820768148,0.04645437,157.09,157.06,3.73409565]
["bitfinex-derivatives","SOLF0:USTF0",1748820768455,0.04645437,157.09,157.05,5.93462521]
["bitfinex-derivatives","SOLF0:USTF0",1748820768653,3.78055002,157.09,157.06,3.73409565]
["bitfinex-derivatives","SOLF0:USTF0",1748820768856,3.78055002,157.09,157.07,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748820769250,3.78055002,157.09,157.06,3.73409565]
["bitfinex-derivatives","SOLF0:USTF0",1748820769251,0.04645437,157.09,157.06,3.73409565]
["bitfinex-derivatives","SOLF0:USTF0",1748820770154,0.04645437,157.09,157.08,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1748820773955,0.04645437,157.09,157.07,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748820774257,3.78055002,157.09,157.05,9.66866477]
["bitfinex-derivatives","SOLF0:USTF0",1748820774454,2.1897,157.14,157.05,9.66866477]
["bitfinex-derivatives","SOLF0:USTF0",1748820774455,2.57406372,157.2,157.11,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748820774652,2.57406372,157.2,157.04,53.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748820774653,3.73097835,157.26,157.19,3.73097835]
["bitfinex-derivatives","SOLF0:USTF0",1748820774852,3.73097835,157.2,157.16,5.88655667]
["bitfinex-derivatives","SOLF0:USTF0",1748820775152,31.98,157.27,157.17,3.73097835]
["bitfinex-derivatives","SOLF0:USTF0",1748820775352,3.73097835,157.24,157.19,3.73097835]
["bitfinex-derivatives","SOLF0:USTF0",1748820775655,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820776046,0.04646793,157.23,157.21,3.73097835]
["bitfinex-derivatives","SOLF0:USTF0",1748820777154,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820777647,0.04646793,157.23,157.21,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748820778048,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820778253,0.04646793,157.23,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748820779762,0.04646793,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748820782149,0.04646793,157.23,157.21,12.1782112]
["bitfinex-derivatives","SOLF0:USTF0",1748820782957,0.04646793,157.23,157.21,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748820783547,0.04646793,157.23,157.2,6.39934567]
["bitfinex-derivatives","SOLF0:USTF0",1748820786659,6.40356793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820786860,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820787063,5.86687913,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820787468,5.86687913,157.23,157.2,6.39934567]
["bitfinex-derivatives","SOLF0:USTF0",1748820787656,0.04646793,157.23,157.2,6.39934567]
["bitfinex-derivatives","SOLF0:USTF0",1748820790167,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820790459,5.8204112,157.22,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820790661,12.1778112,157.22,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820791163,5.8204112,157.22,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820792954,0.04646793,157.23,157.2,6.39934567]
["bitfinex-derivatives","SOLF0:USTF0",1748820793763,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820794163,0.04646793,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748820799766,0.04646793,157.23,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748820803368,0.04646793,157.23,157.2,0.04114567]
["bitfinex-derivatives","SOLF0:USTF0",1748820803369,0.04646793,157.23,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748820813472,39.0752,157.28,157.22,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748820813473,32.72,157.31,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748820813671,38.5404112,157.31,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748820814369,5.8204112,157.29,157.27,0.04872516]
["bitfinex-derivatives","SOLF0:USTF0",1748820814977,6.3553,157.28,157.27,0.04872516]
["bitfinex-derivatives","SOLF0:USTF0",1748820817463,6.3561,157.26,157.2,37.018]
["bitfinex-derivatives","SOLF0:USTF0",1748820817674,12.1765112,157.26,157.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748820818374,12.1765112,157.26,157.22,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748820818672,6.40396141,157.26,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820819267,0.04786141,157.26,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820819463,0.04786141,157.26,157.23,5.85474871]
["bitfinex-derivatives","SOLF0:USTF0",1748820820174,0.04786141,157.26,157.24,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748820820367,0.04786141,157.26,157.23,5.8784955]
["bitfinex-derivatives","SOLF0:USTF0",1748820820963,0.04786141,157.26,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748820821370,0.04786141,157.26,157.23,5.8784955]
["bitfinex-derivatives","SOLF0:USTF0",1748820821571,0.04786141,157.26,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748820823281,0.04786141,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748820823773,0.04786141,157.26,157.23,5.8784955]
["bitfinex-derivatives","SOLF0:USTF0",1748820824074,0.04786141,157.26,157.24,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748820824270,0.04786141,157.26,157.23,5.8784955]
["bitfinex-derivatives","SOLF0:USTF0",1748820824469,5.8204112,157.25,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820824875,12.1774112,157.23,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820828376,5.8204112,157.23,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820828971,12.1774112,157.23,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820829683,5.8204112,157.23,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820829878,38.7764,157.25,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820830076,5.8204112,157.24,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820830974,12.1771112,157.24,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820831170,5.8204112,157.24,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820832182,0.04786141,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748820836180,0.04786141,157.26,157.22,0.04554513]
["bitfinex-derivatives","SOLF0:USTF0",1748820837089,0.04786141,157.26,157.22,5.91707523]
["bitfinex-derivatives","SOLF0:USTF0",1748820837284,0.04786141,157.26,157.23,5.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1748820837592,0.04786141,157.26,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748820842290,6.3543,157.3,157.26,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748820843391,6.39903187,157.3,157.26,6.40101354]
["bitfinex-derivatives","SOLF0:USTF0",1748820843992,6.3546,157.29,157.26,0.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1748820844690,0.04473187,157.3,157.26,0.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1748820844691,6.39903187,157.3,157.26,6.40121354]
["bitfinex-derivatives","SOLF0:USTF0",1748820845785,6.39903187,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748820846786,0.04473187,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748820848881,0.04473187,157.3,157.26,0.04551354]
["bitfinex-derivatives","SOLF0:USTF0",1748820849903,0.04473187,157.3,157.27,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820850388,0.04473187,157.3,157.29,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748820853592,4.2992,157.38,157.29,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820853593,38.2204112,157.36,157.29,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820854597,0.04828143,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820854993,6.40088143,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820855297,12.22129263,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820855886,6.3531,157.33,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820856087,5.86869263,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820856088,0.04828143,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820856300,5.86869263,157.34,157.31,6.3959677]
["bitfinex-derivatives","SOLF0:USTF0",1748820856796,5.86869263,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820856797,0.04828143,157.34,157.31,0.0422677]
["bitfinex-derivatives","SOLF0:USTF0",1748820856998,0.04828143,157.34,157.32,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748820857998,0.04828143,157.34,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748820861795,0.04828143,157.34,157.32,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748820861997,0.04828143,157.34,157.31,32.3822677]
["bitfinex-derivatives","SOLF0:USTF0",1748820862298,0.04828143,157.34,157.32,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748820862505,0.04828143,157.34,157.31,32.3822677]
["bitfinex-derivatives","SOLF0:USTF0",1748820863101,0.04828143,157.34,157.33,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748820874009,0.04828143,157.34,157.33,12.1733112]
["bitfinex-derivatives","SOLF0:USTF0",1748820874312,38.1604112,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748820874509,5.8204112,157.39,157.37,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748820875201,5.8204112,157.39,157.36,6.39742325]
["bitfinex-derivatives","SOLF0:USTF0",1748820875400,6.39611603,157.4,157.36,0.04582325]
["bitfinex-derivatives","SOLF0:USTF0",1748820875601,12.21652723,157.4,157.36,6.39722325]
["bitfinex-derivatives","SOLF0:USTF0",1748820876707,0.04591603,157.4,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748820876907,548.86,157.53,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748820876908,5.8204112,157.47,157.39,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820877103,38.1604112,157.47,157.39,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820877601,6.3479,157.46,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748820877804,6.39338815,157.46,157.42,6.3892035]
["bitfinex-derivatives","SOLF0:USTF0",1748820878001,6.39338815,157.46,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820878002,5.8204112,157.45,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820878201,6.3488,157.44,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820882121,6.3489,157.43,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820882517,5.8204112,157.45,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820883119,6.3488,157.44,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820883912,0.04548815,157.46,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820883913,6.3489,157.43,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820884109,12.1693112,157.43,157.42,0.0402035]
["bitfinex-derivatives","SOLF0:USTF0",1748820884315,38.1404112,157.43,157.34,38.1404112]
["bitfinex-derivatives","SOLF0:USTF0",1748820884516,5.8204112,157.4,157.34,38.1404112]
["bitfinex-derivatives","SOLF0:USTF0",1748820884710,12.1708112,157.4,157.36,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748820884911,5.8204112,157.4,157.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748820885413,6.351,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820885722,12.1714112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820887315,5.8204112,157.38,157.35,6.39389606]
["bitfinex-derivatives","SOLF0:USTF0",1748820887920,12.1714112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820889523,5.8204112,157.38,157.35,6.39379606]
["bitfinex-derivatives","SOLF0:USTF0",1748820890019,12.1714112,157.38,157.35,6.39379606]
["bitfinex-derivatives","SOLF0:USTF0",1748820890218,12.1714112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820891322,12.1714112,157.38,157.35,6.39379606]
["bitfinex-derivatives","SOLF0:USTF0",1748820891721,12.1714112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820892925,6.3515,157.37,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820893319,12.1716112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820899133,5.8204112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820899726,12.1721112,157.36,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820902728,5.8204112,157.36,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820903324,6.351,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820903525,5.8204112,157.38,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820904023,5.8204112,157.38,157.35,6.39369606]
["bitfinex-derivatives","SOLF0:USTF0",1748820904231,0.04823426,157.39,157.35,0.04179606]
["bitfinex-derivatives","SOLF0:USTF0",1748820904429,0.04823426,157.39,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748820904630,32.2,157.42,157.35,5.86220726]
["bitfinex-derivatives","SOLF0:USTF0",1748820904631,32.2,157.42,157.37,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820904836,12.1689112,157.44,157.37,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820905435,38.0204112,157.45,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748820905632,44.41551913,157.45,157.41,6.39498268]
["bitfinex-derivatives","SOLF0:USTF0",1748820906030,38.06711913,157.45,157.41,6.39498268]
["bitfinex-derivatives","SOLF0:USTF0",1748820906233,38.06711913,157.45,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748820906626,38.06711913,157.45,157.41,0.04528268]
["bitfinex-derivatives","SOLF0:USTF0",1748820907026,32.24670793,157.45,157.41,0.04528268]
["bitfinex-derivatives","SOLF0:USTF0",1748820907337,0.04670793,157.45,157.41,0.04528268]
["bitfinex-derivatives","SOLF0:USTF0",1748820907635,0.04670793,157.45,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748820928354,39.8607112,157.52,157.44,37.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820928759,46.2061112,157.52,157.44,37.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820929057,46.2061112,157.52,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748820929255,46.2061112,157.52,157.48,6.39527801]
["bitfinex-derivatives","SOLF0:USTF0",1748820929563,46.24771827,157.52,157.48,6.39527801]
["bitfinex-derivatives","SOLF0:USTF0",1748820930852,6.3458,157.51,157.48,6.39527801]
["bitfinex-derivatives","SOLF0:USTF0",1748820931049,5.8204112,157.5,157.48,6.39527801]
["bitfinex-derivatives","SOLF0:USTF0",1748820931962,5.8204112,157.5,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820933059,5.8204112,157.5,157.48,6.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820933363,5.8204112,157.5,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820936564,5.8204112,157.5,157.48,6.39527801]
["bitfinex-derivatives","SOLF0:USTF0",1748820940368,5.8204112,157.5,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748820941366,32.04160707,157.52,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748820941568,5.8204112,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748820941761,5.8204112,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748820942270,5.8204112,157.51,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820942271,0.04160707,157.52,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820943263,0.04160707,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748820948370,0.04160707,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748820949976,0.04160707,157.52,157.48,32.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820950168,0.04160707,157.52,157.48,37.87866903]
["bitfinex-derivatives","SOLF0:USTF0",1748820950370,0.04160707,157.52,157.48,32.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820951082,6.38700707,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748820951273,0.04160707,157.52,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748820952878,5.8204112,157.51,157.48,38.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820953075,5.8204112,157.51,157.48,6.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820953478,12.1662112,157.51,157.48,6.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820953673,5.8204112,157.49,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820956282,5.8204112,157.51,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820956783,12.1662112,157.51,157.48,6.39527801]
["bitfinex-derivatives","SOLF0:USTF0",1748820957784,12.1662112,157.51,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820958277,5.8204112,157.51,157.48,6.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820958978,12.1661112,157.51,157.48,6.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820960581,5.8204112,157.51,157.48,6.39547801]
["bitfinex-derivatives","SOLF0:USTF0",1748820960887,0.04160707,157.52,157.48,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1748820961187,0.04160707,157.52,157.49,5.85857423]
["bitfinex-derivatives","SOLF0:USTF0",1748820961583,0.04160707,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748820963888,0.04160707,157.52,157.51,12.19775749]
["bitfinex-derivatives","SOLF0:USTF0",1748820965783,0.04160707,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748820968987,0.04160707,157.52,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748820971291,0.04160707,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748820971491,0.04160707,157.52,157.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748820973094,0.04160707,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748820973393,0.04160707,157.52,157.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748820974086,0.04160707,157.52,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748820974587,0.04160707,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748820977093,8.442,157.57,157.53,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748820977296,34.0177,157.58,157.51,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820977596,37.8004112,157.58,157.51,5.8204112]
["bitfinex-derivatives","SOLF0:USTF0",1748820977793,37.8004112,157.58,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748820978195,37.84167793,157.58,157.55,6.39112666]
["bitfinex-derivatives","SOLF0:USTF0",1748820978999,44.18457793,157.58,157.55,6.39112666]
["bitfinex-derivatives","SOLF0:USTF0",1748820979894,44.18457793,157.58,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820980094,5.8204112,157.56,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820981897,5.8204112,157.56,157.55,6.39142666]
["bitfinex-derivatives","SOLF0:USTF0",1748820982098,38.36416673,157.58,157.55,6.39142666]
["bitfinex-derivatives","SOLF0:USTF0",1748820982399,5.8204112,157.57,157.55,6.39142666]
["bitfinex-derivatives","SOLF0:USTF0",1748820983193,5.8204112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820983394,12.1637112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820986302,6.3437,157.56,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820987208,12.1638112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820989311,6.3437,157.56,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820990202,12.1638112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820993323,12.1637112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820993524,5.8204112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820995022,12.1637112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820996821,5.8204112,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748820997118,5.8204112,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748820998027,5.8204112,157.57,157.55,6.39122666]
["bitfinex-derivatives","SOLF0:USTF0",1748821001128,5.8204112,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821003225,32.02126673,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821003426,37.84167793,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821004927,37.84167793,157.58,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748821005123,3.70965026,157.56,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748821005327,0.04126673,157.58,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748821005535,3.75091699,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821010432,3.75091699,157.58,157.55,5.89886874]
["bitfinex-derivatives","SOLF0:USTF0",1748821010433,3.75091699,157.58,157.56,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748821010830,3.70965026,157.57,157.55,12.24266874]
["bitfinex-derivatives","SOLF0:USTF0",1748821011034,3.70965026,157.56,157.55,6.39112666]
["bitfinex-derivatives","SOLF0:USTF0",1748821011337,3.70965026,157.57,157.55,0.04732666]
["bitfinex-derivatives","SOLF0:USTF0",1748821012034,3.70965026,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821013244,0.04126673,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821013443,3.75091699,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821013737,3.75091699,157.58,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748821013938,3.70965026,157.57,157.56,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748821015141,0.04126673,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821015341,3.75091699,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821017944,0.04126673,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821026640,3.75091699,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821028245,0.04126673,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821029542,0.04126673,157.58,157.57,10.05295026]
["bitfinex-derivatives","SOLF0:USTF0",1748821029748,3.70965026,157.62,157.57,41.490764]
["bitfinex-derivatives","SOLF0:USTF0",1748821029945,3.70965026,157.62,157.59,3.70965026]
["bitfinex-derivatives","SOLF0:USTF0",1748821030338,3.70965026,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748821030740,3.70965026,157.62,157.6,6.38641917]
["bitfinex-derivatives","SOLF0:USTF0",1748821031150,3.75054675,157.63,157.6,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1748821031454,3.75054675,157.63,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748821032843,3.70965026,157.62,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748821033247,5.83374578,157.63,157.6,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1748821035148,5.83374578,157.63,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748821037654,0.04089649,157.63,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748821038442,0.04089649,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748821041157,5.79284929,157.68,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748821042263,0.04298253,157.69,157.65,0.04570014]
["bitfinex-derivatives","SOLF0:USTF0",1748821042460,5.83583182,157.69,157.65,0.04570014]
["bitfinex-derivatives","SOLF0:USTF0",1748821042755,0.04298253,157.69,157.65,0.04570014]
["bitfinex-derivatives","SOLF0:USTF0",1748821043153,0.04298253,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821044354,6.5567,157.75,157.65,0.04570014]
["bitfinex-derivatives","SOLF0:USTF0",1748821044355,6.5567,157.75,157.66,5.79284929]
["bitfinex-derivatives","SOLF0:USTF0",1748821044548,5.79284929,157.74,157.66,5.79284929]
["bitfinex-derivatives","SOLF0:USTF0",1748821044852,5.79284929,157.74,157.66,12.16884929]
["bitfinex-derivatives","SOLF0:USTF0",1748821045449,5.79284929,157.74,157.71,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748821045450,0.04590046,157.72,157.71,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748821047354,0.04590046,157.72,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748821047568,5.79284929,157.71,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821047755,5.79284929,157.69,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821047956,5.79284929,157.69,157.68,6.37890147]
["bitfinex-derivatives","SOLF0:USTF0",1748821048657,5.79284929,157.71,157.68,6.37890147]
["bitfinex-derivatives","SOLF0:USTF0",1748821049551,5.79284929,157.71,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748821051362,12.13054929,157.71,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821051558,5.79284929,157.71,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821051758,5.79284929,157.69,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821052462,5.79284929,157.69,157.68,6.37890147]
["bitfinex-derivatives","SOLF0:USTF0",1748821052669,5.79284929,157.69,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821052861,31.92590046,157.72,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821053160,5.79284929,157.69,157.68,0.04010147]
["bitfinex-derivatives","SOLF0:USTF0",1748821053465,12.13154929,157.69,157.64,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748821053764,5.79284929,157.66,157.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821054562,5.83459696,157.66,157.62,31.92154913]
["bitfinex-derivatives","SOLF0:USTF0",1748821055159,5.83459696,157.66,157.65,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748821057164,0.04174767,157.66,157.65,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748821057363,4.767e-05,157.66,157.65,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748821059364,5.79284929,157.73,157.65,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748821059365,31.88,157.78,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748821059559,5.79284929,157.76,157.75,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748821060857,5.79284929,157.76,157.74,6.38281691]
["bitfinex-derivatives","SOLF0:USTF0",1748821061271,5.79284929,157.76,157.74,0.04651691]
["bitfinex-derivatives","SOLF0:USTF0",1748821062162,5.79284929,157.76,157.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821062163,11.58569858,157.76,157.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821062461,5.79284929,157.72,157.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821062664,5.79284929,157.72,157.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821063064,5.79284929,157.72,157.71,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748821063665,5.79284929,157.72,157.7,6.38390581]
["bitfinex-derivatives","SOLF0:USTF0",1748821065471,0.04301766,157.73,157.7,0.04600581]
["bitfinex-derivatives","SOLF0:USTF0",1748821065668,5.79284929,157.71,157.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821065871,5.79284929,157.66,157.57,5.81985205]
["bitfinex-derivatives","SOLF0:USTF0",1748821066062,5.79284929,157.6,157.59,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748821076274,0.04812497,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748821076471,5.84097426,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748821080374,5.84097426,157.61,157.58,0.04184605]
["bitfinex-derivatives","SOLF0:USTF0",1748821080574,5.79284929,157.59,157.58,0.04184605]
["bitfinex-derivatives","SOLF0:USTF0",1748821080977,5.79284929,157.59,157.58,6.38454605]
["bitfinex-derivatives","SOLF0:USTF0",1748821081479,5.79284929,157.59,157.58,6.38474605]
["bitfinex-derivatives","SOLF0:USTF0",1748821090678,5.79284929,157.59,157.58,0.04184605]
["bitfinex-derivatives","SOLF0:USTF0",1748821090881,5.79284929,157.59,157.52,37.71398493]
["bitfinex-derivatives","SOLF0:USTF0",1748821091084,5.79284929,157.53,157.49,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748821091981,5.83424579,157.53,157.49,31.9216687]
["bitfinex-derivatives","SOLF0:USTF0",1748821092181,5.83424579,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821095281,0.0413965,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821098585,0.0413965,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748821098787,5.79284929,157.52,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748821098981,5.79284929,157.52,157.49,0.0416687]
["bitfinex-derivatives","SOLF0:USTF0",1748821099284,5.79284929,157.5,157.49,6.3881687]
["bitfinex-derivatives","SOLF0:USTF0",1748821107186,5.79284929,157.5,157.49,0.0416687]
["bitfinex-derivatives","SOLF0:USTF0",1748821108385,5.79284929,157.5,157.49,6.3881687]
["bitfinex-derivatives","SOLF0:USTF0",1748821109978,0.0413965,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748821110184,5.79284929,157.52,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748821112394,0.0413965,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821114601,5.83424579,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748821115097,5.83424579,157.53,157.49,0.0416687]
["bitfinex-derivatives","SOLF0:USTF0",1748821115396,0.0413965,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748821115593,0.0413965,157.53,157.49,0.0416687]
["bitfinex-derivatives","SOLF0:USTF0",1748821115893,0.0413965,157.53,157.44,5.85091816]
["bitfinex-derivatives","SOLF0:USTF0",1748821116090,4.103,157.53,157.43,12.39961816]
["bitfinex-derivatives","SOLF0:USTF0",1748821116492,5.79284929,157.48,157.43,12.39961816]
["bitfinex-derivatives","SOLF0:USTF0",1748821116686,5.79284929,157.48,157.43,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748821116887,0.04759752,157.47,157.44,0.04495615]
["bitfinex-derivatives","SOLF0:USTF0",1748821117294,0.04759752,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821121793,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821131095,9.752e-05,157.47,157.44,0.04495615]
["bitfinex-derivatives","SOLF0:USTF0",1748821131302,5.79284929,157.45,157.44,0.04495615]
["bitfinex-derivatives","SOLF0:USTF0",1748821131697,9.752e-05,157.47,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748821131897,5.79284929,157.46,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748821140504,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821140707,5.79294681,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821150718,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821151510,9.752e-05,157.47,157.46,51.77964473]
["bitfinex-derivatives","SOLF0:USTF0",1748821151811,9.752e-05,157.47,157.46,45.98679544]
["bitfinex-derivatives","SOLF0:USTF0",1748821152204,9.752e-05,157.47,157.46,38.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748821159720,9.752e-05,157.47,157.46,12.23625143]
["bitfinex-derivatives","SOLF0:USTF0",1748821160316,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821162221,9.752e-05,157.47,157.46,14.12679544]
["bitfinex-derivatives","SOLF0:USTF0",1748821164219,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821165324,9.752e-05,157.47,157.46,14.1883538]
["bitfinex-derivatives","SOLF0:USTF0",1748821169827,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821175827,9.752e-05,157.47,157.46,14.1883538]
["bitfinex-derivatives","SOLF0:USTF0",1748821178525,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821179434,9.752e-05,157.47,157.46,20.07114316]
["bitfinex-derivatives","SOLF0:USTF0",1748821180332,9.752e-05,157.47,157.46,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748821182424,9.752e-05,157.47,157.46,20.07114316]
["bitfinex-derivatives","SOLF0:USTF0",1748821183132,9.752e-05,157.47,157.46,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748821184325,9.752e-05,157.47,157.46,20.07114316]
["bitfinex-derivatives","SOLF0:USTF0",1748821184728,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821184926,9.752e-05,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821185139,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821191841,5.79294681,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821192342,5.79294681,157.47,157.46,12.24063947]
["bitfinex-derivatives","SOLF0:USTF0",1748821193136,5.79294681,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821193538,5.79294681,157.47,157.46,12.24063947]
["bitfinex-derivatives","SOLF0:USTF0",1748821194540,5.79294681,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821196241,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821199445,9.752e-05,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821199850,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821200539,5.79294681,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821200742,5.79294681,157.47,157.46,12.24081536]
["bitfinex-derivatives","SOLF0:USTF0",1748821203449,5.79294681,157.47,157.46,12.24018618]
["bitfinex-derivatives","SOLF0:USTF0",1748821203649,5.79294681,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821203650,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821204044,9.752e-05,157.47,157.46,12.23976634]
["bitfinex-derivatives","SOLF0:USTF0",1748821204544,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821205239,9.752e-05,157.47,157.46,12.23950957]
["bitfinex-derivatives","SOLF0:USTF0",1748821206051,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821208051,9.752e-05,157.47,157.46,12.23942193]
["bitfinex-derivatives","SOLF0:USTF0",1748821209249,9.752e-05,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821213655,9.752e-05,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821219159,3.71411904,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821219564,3.71411904,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821224567,9.752e-05,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821225662,3.71411904,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821225866,3.71411904,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821246077,3.71411904,157.47,157.46,5.89569]
["bitfinex-derivatives","SOLF0:USTF0",1748821246678,3.71411904,157.47,157.46,12.24339]
["bitfinex-derivatives","SOLF0:USTF0",1748821247282,3.71411904,157.47,157.46,5.89569]
["bitfinex-derivatives","SOLF0:USTF0",1748821247685,3.71411904,157.47,157.45,7.85127649]
["bitfinex-derivatives","SOLF0:USTF0",1748821247886,3.71402152,157.46,157.45,14.19937649]
["bitfinex-derivatives","SOLF0:USTF0",1748821250583,3.71411904,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821250976,3.71411904,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821251481,9.752e-05,157.47,157.46,14.19897649]
["bitfinex-derivatives","SOLF0:USTF0",1748821251785,9.752e-05,157.47,157.46,10.06172152]
["bitfinex-derivatives","SOLF0:USTF0",1748821251980,9.752e-05,157.47,157.46,21.73036468]
["bitfinex-derivatives","SOLF0:USTF0",1748821252380,9.752e-05,157.47,157.46,23.92536468]
["bitfinex-derivatives","SOLF0:USTF0",1748821252679,9.752e-05,157.47,157.46,12.25672152]
["bitfinex-derivatives","SOLF0:USTF0",1748821254279,9.752e-05,157.47,157.46,24.02777107]
["bitfinex-derivatives","SOLF0:USTF0",1748821254487,9.752e-05,157.47,157.46,12.25672152]
["bitfinex-derivatives","SOLF0:USTF0",1748821260094,9.752e-05,157.47,157.46,24.00872677]
["bitfinex-derivatives","SOLF0:USTF0",1748821260591,9.752e-05,157.47,157.46,12.25672152]
["bitfinex-derivatives","SOLF0:USTF0",1748821260895,3.71402152,157.55,157.46,5.90902152]
["bitfinex-derivatives","SOLF0:USTF0",1748821261102,3.71402152,157.56,157.52,9.58866326]
["bitfinex-derivatives","SOLF0:USTF0",1748821261697,3.71402152,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748821264894,0.04349575,157.57,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748821265090,3.71402152,157.56,157.55,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748821266912,3.71402152,157.56,157.54,6.39261408]
["bitfinex-derivatives","SOLF0:USTF0",1748821267113,0.04349575,157.57,157.54,6.39261408]
["bitfinex-derivatives","SOLF0:USTF0",1748821267114,3.71402152,157.55,157.54,6.39261408]
["bitfinex-derivatives","SOLF0:USTF0",1748821272513,3.71402152,157.55,157.54,0.04821408]
["bitfinex-derivatives","SOLF0:USTF0",1748821272814,3.71402152,157.55,157.49,5.86536897]
["bitfinex-derivatives","SOLF0:USTF0",1748821273010,3.71402152,157.5,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748821273206,3.71402152,157.5,157.46,13.69822462]
["bitfinex-derivatives","SOLF0:USTF0",1748821273411,3.71402152,157.48,157.46,5.86536897]
["bitfinex-derivatives","SOLF0:USTF0",1748821274013,3.71402152,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748821275221,0.04739026,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748821279209,0.04739026,157.49,157.48,12.21204493]
["bitfinex-derivatives","SOLF0:USTF0",1748821279412,9.026e-05,157.49,157.48,12.21204493]
["bitfinex-derivatives","SOLF0:USTF0",1748821280520,9.026e-05,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748821285825,9.026e-05,157.49,157.48,14.17975565]
["bitfinex-derivatives","SOLF0:USTF0",1748821290325,9.026e-05,157.49,157.48,18.09618348]
["bitfinex-derivatives","SOLF0:USTF0",1748821292931,9.026e-05,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748821294031,9.026e-05,157.49,157.48,18.09326288]
["bitfinex-derivatives","SOLF0:USTF0",1748821294228,9.026e-05,157.49,157.48,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748821300329,8.00420199,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821300531,2.0627,157.59,157.55,5.87549047]
["bitfinex-derivatives","SOLF0:USTF0",1748821301037,2.0627,157.59,157.55,5.8739582]
["bitfinex-derivatives","SOLF0:USTF0",1748821301232,2.0627,157.59,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821301431,0.04402965,157.58,157.57,12.2172582]
["bitfinex-derivatives","SOLF0:USTF0",1748821302032,0.04402965,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821302535,0.04402965,157.58,157.57,12.2172582]
["bitfinex-derivatives","SOLF0:USTF0",1748821305638,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821307033,2.965e-05,157.58,157.57,14.1772873]
["bitfinex-derivatives","SOLF0:USTF0",1748821308429,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821309928,2.965e-05,157.58,157.57,12.19399735]
["bitfinex-derivatives","SOLF0:USTF0",1748821310126,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821310335,2.965e-05,157.58,157.57,12.1925615]
["bitfinex-derivatives","SOLF0:USTF0",1748821311038,2.965e-05,157.58,157.56,12.1928615]
["bitfinex-derivatives","SOLF0:USTF0",1748821311242,2.965e-05,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748821312641,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821314138,2.965e-05,157.58,157.57,12.1925615]
["bitfinex-derivatives","SOLF0:USTF0",1748821314642,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821322540,2.965e-05,157.58,157.57,12.19249202]
["bitfinex-derivatives","SOLF0:USTF0",1748821323143,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821323537,2.965e-05,157.58,157.57,12.14610199]
["bitfinex-derivatives","SOLF0:USTF0",1748821323739,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821324138,2.965e-05,157.58,157.57,12.19207275]
["bitfinex-derivatives","SOLF0:USTF0",1748821324545,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821325849,2.965e-05,157.58,157.57,12.19288162]
["bitfinex-derivatives","SOLF0:USTF0",1748821326147,2.965e-05,157.58,157.57,12.19295538]
["bitfinex-derivatives","SOLF0:USTF0",1748821326549,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821326754,2.965e-05,157.58,157.57,12.19331084]
["bitfinex-derivatives","SOLF0:USTF0",1748821327444,2.965e-05,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821330746,2.965e-05,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748821330943,2.965e-05,157.58,157.55,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1748821331349,2.965e-05,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821331753,2.965e-05,157.58,157.55,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1748821332048,2.965e-05,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821332647,2.965e-05,157.58,157.55,6.3865152]
["bitfinex-derivatives","SOLF0:USTF0",1748821332844,5.80280199,157.57,157.55,6.3865152]
["bitfinex-derivatives","SOLF0:USTF0",1748821333045,9.95840199,157.57,157.55,6.3865152]
["bitfinex-derivatives","SOLF0:USTF0",1748821334155,9.95840199,157.57,157.55,0.0425152]
["bitfinex-derivatives","SOLF0:USTF0",1748821335849,41.65840199,157.57,157.52,5.86435384]
["bitfinex-derivatives","SOLF0:USTF0",1748821336054,5.80280199,157.53,157.5,37.56435384]
["bitfinex-derivatives","SOLF0:USTF0",1748821336945,5.8456341,157.53,157.5,37.60747163]
["bitfinex-derivatives","SOLF0:USTF0",1748821337151,5.8456341,157.53,157.52,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748821337752,5.8456341,157.53,157.51,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748821337951,5.8456341,157.53,157.5,0.04311779]
["bitfinex-derivatives","SOLF0:USTF0",1748821338151,5.80280199,157.51,157.5,0.04311779]
["bitfinex-derivatives","SOLF0:USTF0",1748821339261,5.80280199,157.51,157.5,6.38921779]
["bitfinex-derivatives","SOLF0:USTF0",1748821340063,5.80280199,157.52,157.5,6.38921779]
["bitfinex-derivatives","SOLF0:USTF0",1748821341156,5.80280199,157.52,157.5,0.04311779]
["bitfinex-derivatives","SOLF0:USTF0",1748821342258,5.80280199,157.52,157.5,6.38911779]
["bitfinex-derivatives","SOLF0:USTF0",1748821342654,0.04283211,157.53,157.5,0.04311779]
["bitfinex-derivatives","SOLF0:USTF0",1748821342855,0.04283211,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821344058,37.50280199,157.6,157.51,43.35504632]
["bitfinex-derivatives","SOLF0:USTF0",1748821344257,37.50280199,157.6,157.53,5.80280199]
["bitfinex-derivatives","SOLF0:USTF0",1748821344561,5.80280199,157.6,157.53,5.80280199]
["bitfinex-derivatives","SOLF0:USTF0",1748821345056,0.0435802,157.58,157.55,0.04434766]
["bitfinex-derivatives","SOLF0:USTF0",1748821345451,0.0435802,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821350664,0.0435802,157.58,157.55,0.04434766]
["bitfinex-derivatives","SOLF0:USTF0",1748821350869,5.84638219,157.58,157.55,0.04434766]
["bitfinex-derivatives","SOLF0:USTF0",1748821351361,5.84638219,157.58,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821352157,0.0435802,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821353862,0.0435802,157.58,157.56,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748821356370,0.0435802,157.58,157.55,6.38834766]
["bitfinex-derivatives","SOLF0:USTF0",1748821357569,5.80280199,157.57,157.55,6.38834766]
["bitfinex-derivatives","SOLF0:USTF0",1748821358170,5.80280199,157.57,157.55,0.04434766]
["bitfinex-derivatives","SOLF0:USTF0",1748821359768,5.80280199,157.57,157.51,5.85383013]
["bitfinex-derivatives","SOLF0:USTF0",1748821359968,5.80280199,157.57,157.49,7.81553527]
["bitfinex-derivatives","SOLF0:USTF0",1748821359969,5.80280199,157.53,157.49,5.85383013]
["bitfinex-derivatives","SOLF0:USTF0",1748821360172,5.80280199,157.51,157.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748821360371,5.80280199,157.51,157.47,5.85383013]
["bitfinex-derivatives","SOLF0:USTF0",1748821360679,5.80280199,157.51,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748821361672,5.80280199,157.51,157.48,6.3888451]
["bitfinex-derivatives","SOLF0:USTF0",1748821361868,5.80280199,157.51,157.48,0.0420451]
["bitfinex-derivatives","SOLF0:USTF0",1748821362466,5.80280199,157.51,157.48,6.3885451]
["bitfinex-derivatives","SOLF0:USTF0",1748821362666,5.80280199,157.51,157.48,0.0420451]
["bitfinex-derivatives","SOLF0:USTF0",1748821363278,5.80280199,157.51,157.48,6.3887451]
["bitfinex-derivatives","SOLF0:USTF0",1748821364380,5.80280199,157.51,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748821367479,0.04254569,157.52,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748821367677,5.84534768,157.52,157.49,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748821369577,0.04254569,157.52,157.48,0.0420451]
["bitfinex-derivatives","SOLF0:USTF0",1748821369774,0.04254569,157.52,157.48,5.8992923]
["bitfinex-derivatives","SOLF0:USTF0",1748821371081,0.04254569,157.52,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748821375286,5.80280199,157.51,157.49,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748821379085,5.80280199,157.51,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748821379489,0.04254569,157.52,157.49,37.50280199]
["bitfinex-derivatives","SOLF0:USTF0",1748821379682,0.04254569,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748821380585,5.80280199,157.57,157.55,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748821381082,12.14620199,157.57,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748821381282,5.80280199,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748821381488,5.80280199,157.55,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821382787,5.80280199,157.53,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821382993,5.80280199,157.53,157.52,6.38965785]
["bitfinex-derivatives","SOLF0:USTF0",1748821385691,5.80280199,157.53,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821386194,6.3441,157.55,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821386390,5.80280199,157.53,157.52,6.38965785]
["bitfinex-derivatives","SOLF0:USTF0",1748821390293,5.80280199,157.55,157.53,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748821390993,5.80280199,157.55,157.52,6.38955785]
["bitfinex-derivatives","SOLF0:USTF0",1748821392600,5.80280199,157.55,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748821394102,5.80280199,157.55,157.52,6.38955785]
["bitfinex-derivatives","SOLF0:USTF0",1748821395196,6.38496503,157.56,157.52,6.38955785]
["bitfinex-derivatives","SOLF0:USTF0",1748821395197,5.80280199,157.53,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821395394,5.80172541,157.53,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821395591,12.14662541,157.53,157.52,0.04435785]
["bitfinex-derivatives","SOLF0:USTF0",1748821395802,5.80172541,157.53,157.49,5.86831886]
["bitfinex-derivatives","SOLF0:USTF0",1748821395996,5.80172541,157.5,157.47,5.88168637]
["bitfinex-derivatives","SOLF0:USTF0",1748821396307,5.8029716,157.49,157.47,5.88168637]
["bitfinex-derivatives","SOLF0:USTF0",1748821397305,5.8029716,157.49,157.48,5.88168637]
["bitfinex-derivatives","SOLF0:USTF0",1748821397508,5.8029716,157.49,157.47,5.88168637]
["bitfinex-derivatives","SOLF0:USTF0",1748821398504,5.8029716,157.49,157.46,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1748821398505,5.8029716,157.49,157.46,6.39307493]
["bitfinex-derivatives","SOLF0:USTF0",1748821398702,5.8029716,157.49,157.47,5.88355155]
["bitfinex-derivatives","SOLF0:USTF0",1748821399803,12.1494716,157.49,157.47,5.88355155]
["bitfinex-derivatives","SOLF0:USTF0",1748821400000,12.1494716,157.49,157.46,5.92892648]
["bitfinex-derivatives","SOLF0:USTF0",1748821400303,12.1494716,157.49,157.46,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1748821400503,12.1494716,157.49,157.46,5.93208961]
["bitfinex-derivatives","SOLF0:USTF0",1748821401204,5.8029716,157.47,157.46,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1748821402600,12.1502716,157.47,157.46,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1748821403005,5.8029716,157.47,157.44,5.88671468]
["bitfinex-derivatives","SOLF0:USTF0",1748821403206,5.8029716,157.45,157.43,5.88671468]
["bitfinex-derivatives","SOLF0:USTF0",1748821403909,12.1510716,157.45,157.42,5.93185817]
["bitfinex-derivatives","SOLF0:USTF0",1748821404109,5.8029716,157.45,157.42,5.93185817]
["bitfinex-derivatives","SOLF0:USTF0",1748821404311,5.8029716,157.43,157.42,5.93185817]
["bitfinex-derivatives","SOLF0:USTF0",1748821404513,5.8029716,157.43,157.42,0.04514349]
["bitfinex-derivatives","SOLF0:USTF0",1748821404710,5.8029716,157.43,157.42,5.93423473]
["bitfinex-derivatives","SOLF0:USTF0",1748821404909,5.8029716,157.43,157.42,0.04514349]
["bitfinex-derivatives","SOLF0:USTF0",1748821408415,12.1518716,157.43,157.4,5.88909124]
["bitfinex-derivatives","SOLF0:USTF0",1748821408614,12.1518716,157.43,157.39,12.23959124]
["bitfinex-derivatives","SOLF0:USTF0",1748821408615,5.8029716,157.41,157.39,12.23959124]
["bitfinex-derivatives","SOLF0:USTF0",1748821408810,6.3489,157.43,157.39,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748821409014,5.8029716,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748821411920,5.8029716,157.42,157.39,6.39673307]
["bitfinex-derivatives","SOLF0:USTF0",1748821412520,6.3909127,157.43,157.39,6.39673307]
["bitfinex-derivatives","SOLF0:USTF0",1748821412717,5.8029716,157.42,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748821413919,5.8029716,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748821414323,0.0420127,157.43,157.42,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748821415723,32.1,157.49,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821415935,5.8029716,157.47,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821416428,5.8029716,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821416730,5.8029716,157.45,157.44,0.04064777]
["bitfinex-derivatives","SOLF0:USTF0",1748821418832,5.8029716,157.45,157.44,6.38914777]
["bitfinex-derivatives","SOLF0:USTF0",1748821419031,5.85112215,157.47,157.44,0.04064777]
["bitfinex-derivatives","SOLF0:USTF0",1748821419932,5.8029716,157.45,157.44,0.04064777]
["bitfinex-derivatives","SOLF0:USTF0",1748821426135,5.8029716,157.45,157.44,6.38914777]
["bitfinex-derivatives","SOLF0:USTF0",1748821430733,5.8029716,157.45,157.44,0.04064777]
["bitfinex-derivatives","SOLF0:USTF0",1748821431644,12.1510716,157.45,157.44,0.04064777]
["bitfinex-derivatives","SOLF0:USTF0",1748821432343,6.349,157.43,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748821432539,5.8029716,157.41,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748821436652,5.8029716,157.41,157.39,6.39741804]
["bitfinex-derivatives","SOLF0:USTF0",1748821438145,5.8029716,157.41,157.39,0.04701804]
["bitfinex-derivatives","SOLF0:USTF0",1748821439446,5.8029716,157.41,157.39,5.92219594]
["bitfinex-derivatives","SOLF0:USTF0",1748821439648,5.8029716,157.41,157.39,12.27259594]
["bitfinex-derivatives","SOLF0:USTF0",1748821439849,5.85186798,157.42,157.39,5.92219594]
["bitfinex-derivatives","SOLF0:USTF0",1748821440053,0.04889638,157.42,157.39,5.94262321]
["bitfinex-derivatives","SOLF0:USTF0",1748821440251,0.04889638,157.42,157.41,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748821440453,0.04889638,157.42,157.39,5.94262321]
["bitfinex-derivatives","SOLF0:USTF0",1748821440652,0.04889638,157.42,157.4,5.89560517]
["bitfinex-derivatives","SOLF0:USTF0",1748821440851,0.04889638,157.42,157.4,12.24550517]
["bitfinex-derivatives","SOLF0:USTF0",1748821441657,0.04889638,157.42,157.4,5.89560517]
["bitfinex-derivatives","SOLF0:USTF0",1748821442849,0.04889638,157.42,157.39,7.86255331]
["bitfinex-derivatives","SOLF0:USTF0",1748821443052,0.04889638,157.42,157.4,7.81553527]
["bitfinex-derivatives","SOLF0:USTF0",1748821443260,5.8029716,157.47,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748821443450,5.8029716,157.47,157.42,5.89935078]
["bitfinex-derivatives","SOLF0:USTF0",1748821443649,5.8029716,157.47,157.4,7.81553527]
["bitfinex-derivatives","SOLF0:USTF0",1748821443650,5.8029716,157.47,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821443850,5.8029716,157.47,157.43,5.89935078]
["bitfinex-derivatives","SOLF0:USTF0",1748821444455,0.04435415,157.47,157.44,5.89935078]
["bitfinex-derivatives","SOLF0:USTF0",1748821445263,0.04435415,157.47,157.44,10.17425078]
["bitfinex-derivatives","SOLF0:USTF0",1748821445660,0.04435415,157.47,157.46,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748821446457,0.04435415,157.47,157.45,5.89935078]
["bitfinex-derivatives","SOLF0:USTF0",1748821446458,5.8029716,157.53,157.45,45.53850687]
["bitfinex-derivatives","SOLF0:USTF0",1748821446659,111.51198915,157.54,157.48,5.89700156]
["bitfinex-derivatives","SOLF0:USTF0",1748821446855,5.8029716,157.53,157.48,5.89700156]
["bitfinex-derivatives","SOLF0:USTF0",1748821447257,5.8029716,157.53,157.5,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748821447458,5.84927762,157.53,157.5,6.38892288]
["bitfinex-derivatives","SOLF0:USTF0",1748821447759,5.84927762,157.53,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821448559,5.84927762,157.53,157.51,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821448864,0.04630602,157.53,157.51,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821449658,0.04630602,157.53,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821449659,0.04630602,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821449855,0.04630602,157.53,157.5,5.94077597]
["bitfinex-derivatives","SOLF0:USTF0",1748821450059,0.04630602,157.53,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821450557,5.8029716,157.52,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821451263,31.96630602,157.53,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821451469,5.8029716,157.51,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821452063,5.8029716,157.52,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821452364,12.1483716,157.52,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821452663,5.8029716,157.52,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821454667,12.1482716,157.52,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821456269,6.3457,157.51,157.5,0.04322288]
["bitfinex-derivatives","SOLF0:USTF0",1748821456472,11.6059432,157.52,157.46,5.88433195]
["bitfinex-derivatives","SOLF0:USTF0",1748821456669,5.8029716,157.48,157.45,5.88433195]
["bitfinex-derivatives","SOLF0:USTF0",1748821456876,5.8029716,157.46,157.45,5.88433195]
["bitfinex-derivatives","SOLF0:USTF0",1748821457076,5.8029716,157.46,157.43,5.88433195]
["bitfinex-derivatives","SOLF0:USTF0",1748821457477,5.84318457,157.46,157.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821458171,0.04021297,157.46,157.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821458477,5.84318457,157.46,157.44,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821458779,0.04021297,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821461073,0.04021297,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821465780,0.04021297,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821466384,0.04021297,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821467180,0.04021297,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821467775,0.04021297,157.46,157.43,5.92901188]
["bitfinex-derivatives","SOLF0:USTF0",1748821467983,0.04021297,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821468181,0.04021297,157.46,157.43,5.92901188]
["bitfinex-derivatives","SOLF0:USTF0",1748821468571,0.04021297,157.46,157.44,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748821468776,0.04021297,157.46,157.43,5.92901188]
["bitfinex-derivatives","SOLF0:USTF0",1748821468987,0.04021297,157.46,157.44,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748821469182,0.04021297,157.46,157.43,5.92901188]
["bitfinex-derivatives","SOLF0:USTF0",1748821469384,0.04021297,157.46,157.43,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748821469877,0.04021297,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821470279,0.04021297,157.46,157.43,0.04170974]
["bitfinex-derivatives","SOLF0:USTF0",1748821470673,0.04021297,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748821471284,0.04021297,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821471487,5.84318457,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821473582,5.84318457,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821474185,5.84318457,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821476386,5.84318457,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821478287,5.84318457,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821481491,5.84318457,157.46,157.44,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748821483392,5.84318457,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821484987,0.04021297,157.46,157.45,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748821485785,0.04021297,157.46,157.45,12.24459937]
["bitfinex-derivatives","SOLF0:USTF0",1748821485986,37.5429716,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748821486190,5.8029716,157.52,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748821486391,5.8029716,157.53,157.5,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748821487087,5.84638478,157.53,157.5,6.38855377]
["bitfinex-derivatives","SOLF0:USTF0",1748821487589,5.8029716,157.51,157.5,0.04245377]
["bitfinex-derivatives","SOLF0:USTF0",1748821488789,5.8029716,157.51,157.46,5.8955937]
["bitfinex-derivatives","SOLF0:USTF0",1748821488990,5.8029716,157.51,157.42,43.49098095]
["bitfinex-derivatives","SOLF0:USTF0",1748821488991,5.8029716,157.48,157.45,5.8955937]
["bitfinex-derivatives","SOLF0:USTF0",1748821489685,5.8465111,157.48,157.45,5.94002609]
["bitfinex-derivatives","SOLF0:USTF0",1748821489895,5.8465111,157.48,157.46,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748821490094,0.0435395,157.48,157.45,5.94002609]
["bitfinex-derivatives","SOLF0:USTF0",1748821490296,0.0435395,157.48,157.46,5.8955937]
["bitfinex-derivatives","SOLF0:USTF0",1748821490689,0.0435395,157.48,157.47,5.8955937]
["bitfinex-derivatives","SOLF0:USTF0",1748821490889,0.0435395,157.48,157.47,12.2428937]
["bitfinex-derivatives","SOLF0:USTF0",1748821491592,0.0435395,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748821491792,0.0435395,157.48,157.47,12.24824449]
["bitfinex-derivatives","SOLF0:USTF0",1748821493593,0.0435395,157.48,157.47,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748821495602,5.8465111,157.48,157.46,7.81553527]
["bitfinex-derivatives","SOLF0:USTF0",1748821495897,5.8465111,157.48,157.45,5.95229945]
["bitfinex-derivatives","SOLF0:USTF0",1748821496097,5.8465111,157.48,157.46,5.90786706]
["bitfinex-derivatives","SOLF0:USTF0",1748821496498,5.8465111,157.48,157.45,12.30039945]
["bitfinex-derivatives","SOLF0:USTF0",1748821498200,5.8465111,157.48,157.46,5.90786706]
["bitfinex-derivatives","SOLF0:USTF0",1748821498795,5.8465111,157.48,157.46,12.25556706]
["bitfinex-derivatives","SOLF0:USTF0",1748821499897,0.0435395,157.48,157.46,5.90786706]
["bitfinex-derivatives","SOLF0:USTF0",1748821500103,5.8465111,157.48,157.46,5.90786706]
["bitfinex-derivatives","SOLF0:USTF0",1748821500597,5.8465111,157.48,157.46,5.91102754]
["bitfinex-derivatives","SOLF0:USTF0",1748821501594,5.8465111,157.48,157.46,12.25872754]
["bitfinex-derivatives","SOLF0:USTF0",1748821501798,0.0435395,157.48,157.46,37.65102754]
["bitfinex-derivatives","SOLF0:USTF0",1748821502000,5.8029716,157.52,157.47,7.81553527]
["bitfinex-derivatives","SOLF0:USTF0",1748821502293,5.8029716,157.52,157.5,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748821504104,5.8029716,157.52,157.49,12.30137915]
["bitfinex-derivatives","SOLF0:USTF0",1748821504304,5.8029716,157.52,157.49,5.95517915]
["bitfinex-derivatives","SOLF0:USTF0",1748821504604,5.8029716,157.52,157.49,0.04787469]
["bitfinex-derivatives","SOLF0:USTF0",1748821505202,12.1482716,157.52,157.49,6.39427469]
["bitfinex-derivatives","SOLF0:USTF0",1748821507099,5.8029716,157.52,157.49,6.39427469]
["bitfinex-derivatives","SOLF0:USTF0",1748821507307,5.8029716,157.52,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748821507810,5.8029716,157.52,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748821508108,0.04321234,157.53,157.51,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748821509810,0.04321234,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821510209,0.04321234,157.53,157.5,5.90654615]
["bitfinex-derivatives","SOLF0:USTF0",1748821510908,0.04321234,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748821512006,0.04321234,157.53,157.5,12.25254615]
["bitfinex-derivatives","SOLF0:USTF0",1748821512402,0.04321234,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748821513218,0.04321234,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748821513510,0.04321234,157.53,157.49,5.94985823]
["bitfinex-derivatives","SOLF0:USTF0",1748821514403,0.04321234,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748821517113,0.04321234,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821519120,0.04321234,157.53,157.52,12.24316572]
["bitfinex-derivatives","SOLF0:USTF0",1748821519913,0.04321234,157.53,157.51,12.24346572]
["bitfinex-derivatives","SOLF0:USTF0",1748821520611,0.04321234,157.53,157.5,43.96386572]
["bitfinex-derivatives","SOLF0:USTF0",1748821520802,5.8029716,157.52,157.5,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1748821521008,5.8029716,157.52,157.49,5.94574041]
["bitfinex-derivatives","SOLF0:USTF0",1748821521208,5.8029716,157.5,157.49,5.94574041]
["bitfinex-derivatives","SOLF0:USTF0",1748821521509,5.8029716,157.5,157.49,0.04787469]
["bitfinex-derivatives","SOLF0:USTF0",1748821522611,0.04321234,157.53,157.49,0.04787469]
["bitfinex-derivatives","SOLF0:USTF0",1748821522815,5.84618394,157.53,157.49,5.94740029]
["bitfinex-derivatives","SOLF0:USTF0",1748821523310,0.04321234,157.53,157.49,5.94740029]
["bitfinex-derivatives","SOLF0:USTF0",1748821523511,0.04321234,157.53,157.5,5.8995256]
["bitfinex-derivatives","SOLF0:USTF0",1748821523909,0.04321234,157.53,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748821528815,0.04321234,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821529619,0.04321234,157.53,157.52,12.2448256]
["bitfinex-derivatives","SOLF0:USTF0",1748821530017,0.04321234,157.53,157.52,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748821530711,0.04321234,157.53,157.52,12.2448256]
["bitfinex-derivatives","SOLF0:USTF0",1748821531213,5.84618394,157.53,157.49,5.94740029]
["bitfinex-derivatives","SOLF0:USTF0",1748821531622,5.84618394,157.53,157.5,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748821532419,0.04321234,157.53,157.49,5.94740029]
["bitfinex-derivatives","SOLF0:USTF0",1748821532619,0.04321234,157.53,157.51,5.8995256]
["bitfinex-derivatives","SOLF0:USTF0",1748821533021,0.04321234,157.53,157.52,5.8995256]
["bitfinex-derivatives","SOLF0:USTF0",1748821533220,5.8029716,157.57,157.52,5.8995256]
["bitfinex-derivatives","SOLF0:USTF0",1748821534117,5.8029716,157.57,157.54,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748821534415,0.04637965,157.57,157.54,0.04747438]
["bitfinex-derivatives","SOLF0:USTF0",1748821535824,0.04637965,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821536520,0.04637965,157.57,157.54,0.04747438]
["bitfinex-derivatives","SOLF0:USTF0",1748821536521,0.04637965,157.57,157.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748821538316,0.04637965,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821544724,0.04637965,157.57,157.55,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748821545626,0.04637965,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821556734,5.8029716,157.61,157.55,37.6295922]
["bitfinex-derivatives","SOLF0:USTF0",1748821556924,2.1707,157.63,157.55,37.6295922]
["bitfinex-derivatives","SOLF0:USTF0",1748821556925,5.8029716,157.63,157.57,5.9095922]
["bitfinex-derivatives","SOLF0:USTF0",1748821557329,5.8029716,157.63,157.61,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748821558234,5.8029716,157.63,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748821559125,5.8029716,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748821560634,5.8029716,157.63,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821560835,5.8029716,157.61,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821563031,0.04747204,157.64,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821563627,0.04747204,157.64,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748821563835,5.8029716,157.63,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748821569040,5.8029716,157.63,157.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748821572240,0.04747204,157.64,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821572736,0.04747204,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821576138,5.85044364,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748821577836,0.04747204,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748821578044,0.04747204,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821579138,0.04747204,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748821579548,0.04747204,157.64,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821579843,0.04747204,157.64,157.6,5.94670171]
["bitfinex-derivatives","SOLF0:USTF0",1748821580036,0.04747204,157.64,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748821581039,0.04747204,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821583043,0.04747204,157.64,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821583247,5.8029716,157.63,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821584243,5.8029716,157.63,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748821585243,5.8029716,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748821592848,0.04747204,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821593053,5.85044364,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821593243,0.04747204,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821593942,5.85044364,157.64,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748821594146,5.79276681,157.63,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748821595448,5.79276681,157.63,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748821597344,5.79276681,157.63,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821597548,0.04747204,157.64,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821597549,5.79276681,157.61,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821597749,5.79533824,157.61,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821598653,5.79533824,157.62,157.6,0.04809797]
["bitfinex-derivatives","SOLF0:USTF0",1748821599961,5.79533824,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748821600149,31.68,157.63,157.61,5.9108533]
["bitfinex-derivatives","SOLF0:USTF0",1748821600353,5.84281028,157.64,157.62,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748821601249,5.84281028,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821603357,0.04747204,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821603858,0.04747204,157.64,157.63,12.26139414]
["bitfinex-derivatives","SOLF0:USTF0",1748821604151,5.78761604,157.81,157.63,720.23523208]
["bitfinex-derivatives","SOLF0:USTF0",1748821604454,5.78073855,157.8,157.74,5.90665851]
["bitfinex-derivatives","SOLF0:USTF0",1748821604652,5.78073855,157.84,157.73,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748821604952,0.04104076,157.8,157.77,5.82844734]
["bitfinex-derivatives","SOLF0:USTF0",1748821605251,0.04104076,157.8,157.78,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748821605453,0.04104076,157.8,157.77,5.82844734]
["bitfinex-derivatives","SOLF0:USTF0",1748821605658,0.04104076,157.8,157.77,0.04770879]
["bitfinex-derivatives","SOLF0:USTF0",1748821606458,0.04104076,157.8,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748821606848,0.04104076,157.8,157.77,0.04770879]
["bitfinex-derivatives","SOLF0:USTF0",1748821607648,0.04104076,157.8,157.78,2.71874684]
["bitfinex-derivatives","SOLF0:USTF0",1748821607851,0.04104076,157.8,157.79,2.7188581]
["bitfinex-derivatives","SOLF0:USTF0",1748821608250,6.37534076,157.8,157.79,2.7188581]
["bitfinex-derivatives","SOLF0:USTF0",1748821608456,0.04104076,157.8,157.79,2.7188581]
["bitfinex-derivatives","SOLF0:USTF0",1748821608855,0.04104076,157.8,157.79,2.7116736]
["bitfinex-derivatives","SOLF0:USTF0",1748821609157,0.04104076,157.8,157.79,2.7117847]
["bitfinex-derivatives","SOLF0:USTF0",1748821609358,0.04104076,157.8,157.77,0.04770879]
["bitfinex-derivatives","SOLF0:USTF0",1748821610058,6.3348,157.79,157.77,0.04770879]
["bitfinex-derivatives","SOLF0:USTF0",1748821611158,6.3348,157.78,157.77,0.04770879]
["bitfinex-derivatives","SOLF0:USTF0",1748821611354,11.5614771,157.78,157.65,5.85866224]
["bitfinex-derivatives","SOLF0:USTF0",1748821611554,12.11903855,157.7,157.66,2.70180033]
["bitfinex-derivatives","SOLF0:USTF0",1748821611757,5.78073855,157.7,157.67,2.70180033]
["bitfinex-derivatives","SOLF0:USTF0",1748821611948,5.78073855,157.7,157.64,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748821612152,5.78073855,157.7,157.65,2.7024656]
["bitfinex-derivatives","SOLF0:USTF0",1748821612455,6.3869581,157.69,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821613248,5.78073855,157.67,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821613655,5.78073855,157.67,157.66,2.74466378]
["bitfinex-derivatives","SOLF0:USTF0",1748821613949,5.78073855,157.67,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821614160,5.78073855,157.67,157.66,2.74478131]
["bitfinex-derivatives","SOLF0:USTF0",1748821614558,5.78073855,157.67,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821616163,5.78073855,157.67,157.66,2.74482475]
["bitfinex-derivatives","SOLF0:USTF0",1748821616350,5.78073855,157.67,157.66,2.74479661]
["bitfinex-derivatives","SOLF0:USTF0",1748821616950,5.78073855,157.67,157.66,2.74443667]
["bitfinex-derivatives","SOLF0:USTF0",1748821617155,5.78073855,157.67,157.66,9.08403667]
["bitfinex-derivatives","SOLF0:USTF0",1748821617459,5.78073855,157.67,157.66,9.08400734]
["bitfinex-derivatives","SOLF0:USTF0",1748821618964,5.78073855,157.67,157.66,6.38198678]
["bitfinex-derivatives","SOLF0:USTF0",1748821619162,5.78073855,157.67,157.66,9.08392539]
["bitfinex-derivatives","SOLF0:USTF0",1748821619360,5.78073855,157.67,157.66,9.08446146]
["bitfinex-derivatives","SOLF0:USTF0",1748821620461,5.78073855,157.67,157.66,6.38198678]
["bitfinex-derivatives","SOLF0:USTF0",1748821620652,5.78073855,157.67,157.66,9.08608131]
["bitfinex-derivatives","SOLF0:USTF0",1748821620854,5.78073855,157.67,157.66,9.08613493]
["bitfinex-derivatives","SOLF0:USTF0",1748821621052,5.82899665,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821622059,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821623861,0.0482581,157.69,157.68,9.03984682]
["bitfinex-derivatives","SOLF0:USTF0",1748821624155,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821624360,0.0482581,157.69,157.68,9.03948929]
["bitfinex-derivatives","SOLF0:USTF0",1748821624564,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821624758,0.0482581,157.69,157.68,9.0395753]
["bitfinex-derivatives","SOLF0:USTF0",1748821625071,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821626268,0.0482581,157.69,157.68,9.03958505]
["bitfinex-derivatives","SOLF0:USTF0",1748821627063,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821627468,0.0482581,157.69,157.68,9.03908268]
["bitfinex-derivatives","SOLF0:USTF0",1748821628166,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821628462,0.0482581,157.69,157.68,9.03901637]
["bitfinex-derivatives","SOLF0:USTF0",1748821629364,0.0482581,157.69,157.68,9.0393721]
["bitfinex-derivatives","SOLF0:USTF0",1748821629666,0.0482581,157.69,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821629867,5.78073855,157.68,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821630167,5.78073855,157.68,157.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748821632359,5.78073855,157.68,157.67,9.04048022]
["bitfinex-derivatives","SOLF0:USTF0",1748821632663,5.78073855,157.68,157.67,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748821632872,5.78073855,157.68,157.67,9.04105883]
["bitfinex-derivatives","SOLF0:USTF0",1748821633371,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821633568,0.0482581,157.69,157.68,9.04085883]
["bitfinex-derivatives","SOLF0:USTF0",1748821634671,0.0482581,157.69,157.68,9.04042155]
["bitfinex-derivatives","SOLF0:USTF0",1748821634870,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821635064,0.0482581,157.69,157.68,9.04042086]
["bitfinex-derivatives","SOLF0:USTF0",1748821637471,0.0482581,157.69,157.68,9.04209656]
["bitfinex-derivatives","SOLF0:USTF0",1748821637874,0.0482581,157.69,157.68,9.04210229]
["bitfinex-derivatives","SOLF0:USTF0",1748821638271,0.0482581,157.69,157.68,9.04187979]
["bitfinex-derivatives","SOLF0:USTF0",1748821639179,0.0482581,157.69,157.68,9.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1748821639476,0.0482581,157.69,157.68,9.04262372]
["bitfinex-derivatives","SOLF0:USTF0",1748821640381,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821640580,0.0482581,157.69,157.68,9.03942199]
["bitfinex-derivatives","SOLF0:USTF0",1748821640874,0.0482581,157.69,157.68,9.03916826]
["bitfinex-derivatives","SOLF0:USTF0",1748821641080,0.0482581,157.69,157.68,9.03970506]
["bitfinex-derivatives","SOLF0:USTF0",1748821642179,0.0482581,157.69,157.68,9.04041595]
["bitfinex-derivatives","SOLF0:USTF0",1748821642576,0.0482581,157.69,157.68,9.04050694]
["bitfinex-derivatives","SOLF0:USTF0",1748821643177,0.0482581,157.69,157.68,9.04109678]
["bitfinex-derivatives","SOLF0:USTF0",1748821643883,0.0482581,157.69,157.68,9.04290603]
["bitfinex-derivatives","SOLF0:USTF0",1748821644075,0.0482581,157.69,157.68,9.04295739]
["bitfinex-derivatives","SOLF0:USTF0",1748821644282,0.0482581,157.69,157.68,9.04284483]
["bitfinex-derivatives","SOLF0:USTF0",1748821644581,0.0482581,157.69,157.68,9.04390959]
["bitfinex-derivatives","SOLF0:USTF0",1748821644978,0.0482581,157.69,157.68,9.04438253]
["bitfinex-derivatives","SOLF0:USTF0",1748821645477,0.0482581,157.69,157.68,9.04558607]
["bitfinex-derivatives","SOLF0:USTF0",1748821645678,0.0482581,157.69,157.68,9.04568668]
["bitfinex-derivatives","SOLF0:USTF0",1748821645881,0.0482581,157.69,157.68,9.04564817]
["bitfinex-derivatives","SOLF0:USTF0",1748821646181,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821646382,0.0482581,157.69,157.68,9.04703777]
["bitfinex-derivatives","SOLF0:USTF0",1748821646975,0.0482581,157.69,157.68,9.04763248]
["bitfinex-derivatives","SOLF0:USTF0",1748821647180,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821647683,0.0482581,157.69,157.68,9.04967261]
["bitfinex-derivatives","SOLF0:USTF0",1748821648081,0.0482581,157.69,157.68,9.05043221]
["bitfinex-derivatives","SOLF0:USTF0",1748821648277,0.0482581,157.69,157.68,9.0503769]
["bitfinex-derivatives","SOLF0:USTF0",1748821648477,0.0482581,157.69,157.68,9.05032074]
["bitfinex-derivatives","SOLF0:USTF0",1748821648687,0.0482581,157.69,157.68,14.940693]
["bitfinex-derivatives","SOLF0:USTF0",1748821649489,0.0482581,157.69,157.68,9.05193243]
["bitfinex-derivatives","SOLF0:USTF0",1748821649782,0.0482581,157.69,157.68,12.22917226]
["bitfinex-derivatives","SOLF0:USTF0",1748821650181,0.0482581,157.69,157.68,14.94196468]
["bitfinex-derivatives","SOLF0:USTF0",1748821650385,0.0482581,157.69,157.68,14.94191073]
["bitfinex-derivatives","SOLF0:USTF0",1748821651181,0.0482581,157.69,157.68,14.94173821]
["bitfinex-derivatives","SOLF0:USTF0",1748821651383,0.0482581,157.69,157.68,14.94182098]
["bitfinex-derivatives","SOLF0:USTF0",1748821651587,0.0482581,157.69,157.68,14.94189003]
["bitfinex-derivatives","SOLF0:USTF0",1748821651989,0.0482581,157.69,157.68,14.94220873]
["bitfinex-derivatives","SOLF0:USTF0",1748821652591,0.0482581,157.69,157.68,9.05183647]
["bitfinex-derivatives","SOLF0:USTF0",1748821653792,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821654094,0.0482581,157.69,157.68,9.05318587]
["bitfinex-derivatives","SOLF0:USTF0",1748821654300,0.0482581,157.69,157.68,16.92370865]
["bitfinex-derivatives","SOLF0:USTF0",1748821654492,0.0482581,157.69,157.68,16.92517486]
["bitfinex-derivatives","SOLF0:USTF0",1748821654998,0.0482581,157.69,157.68,16.92519276]
["bitfinex-derivatives","SOLF0:USTF0",1748821655392,0.0482581,157.69,157.68,14.20932278]
["bitfinex-derivatives","SOLF0:USTF0",1748821655597,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821655797,0.0482581,157.69,157.68,9.05645476]
["bitfinex-derivatives","SOLF0:USTF0",1748821656102,0.0482581,157.69,157.68,14.21841581]
["bitfinex-derivatives","SOLF0:USTF0",1748821656397,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821656798,0.0482581,157.69,157.68,16.93757826]
["bitfinex-derivatives","SOLF0:USTF0",1748821656995,0.0482581,157.69,157.68,14.21743958]
["bitfinex-derivatives","SOLF0:USTF0",1748821657194,0.0482581,157.69,157.68,14.21790905]
["bitfinex-derivatives","SOLF0:USTF0",1748821657595,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821657802,0.0482581,157.69,157.68,9.06030657]
["bitfinex-derivatives","SOLF0:USTF0",1748821658199,0.0482581,157.69,157.68,9.06022153]
["bitfinex-derivatives","SOLF0:USTF0",1748821659500,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821659702,0.0482581,157.69,157.68,16.93945474]
["bitfinex-derivatives","SOLF0:USTF0",1748821659902,0.0482581,157.69,157.68,16.93937593]
["bitfinex-derivatives","SOLF0:USTF0",1748821660300,0.0482581,157.69,157.68,16.93928267]
["bitfinex-derivatives","SOLF0:USTF0",1748821660897,0.0482581,157.69,157.68,14.21790905]
["bitfinex-derivatives","SOLF0:USTF0",1748821661098,0.0482581,157.69,157.68,9.06086749]
["bitfinex-derivatives","SOLF0:USTF0",1748821661294,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821661498,0.0482581,157.69,157.68,16.94013272]
["bitfinex-derivatives","SOLF0:USTF0",1748821662101,0.0482581,157.69,157.68,14.21790905]
["bitfinex-derivatives","SOLF0:USTF0",1748821662305,0.0482581,157.69,157.68,16.94021872]
["bitfinex-derivatives","SOLF0:USTF0",1748821663606,0.0482581,157.69,157.68,16.94108456]
["bitfinex-derivatives","SOLF0:USTF0",1748821663798,0.0482581,157.69,157.68,16.94121232]
["bitfinex-derivatives","SOLF0:USTF0",1748821665403,0.0482581,157.69,157.68,14.21790905]
["bitfinex-derivatives","SOLF0:USTF0",1748821665709,0.0482581,157.69,157.68,16.94163321]
["bitfinex-derivatives","SOLF0:USTF0",1748821665905,0.0482581,157.69,157.68,14.21790905]
["bitfinex-derivatives","SOLF0:USTF0",1748821666111,0.0482581,157.69,157.68,16.94183913]
["bitfinex-derivatives","SOLF0:USTF0",1748821666809,0.0482581,157.69,157.68,16.94194285]
["bitfinex-derivatives","SOLF0:USTF0",1748821668009,0.0482581,157.69,157.68,16.94187096]
["bitfinex-derivatives","SOLF0:USTF0",1748821668203,0.0482581,157.69,157.68,16.94192647]
["bitfinex-derivatives","SOLF0:USTF0",1748821668402,0.0482581,157.69,157.68,9.06281742]
["bitfinex-derivatives","SOLF0:USTF0",1748821668808,0.0482581,157.69,157.68,9.06288201]
["bitfinex-derivatives","SOLF0:USTF0",1748821669009,0.0482581,157.69,157.68,16.95645471]
["bitfinex-derivatives","SOLF0:USTF0",1748821669509,0.0482581,157.69,157.68,16.95647103]
["bitfinex-derivatives","SOLF0:USTF0",1748821670109,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821670308,0.0482581,157.69,157.68,9.06254742]
["bitfinex-derivatives","SOLF0:USTF0",1748821670508,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821670706,0.0482581,157.69,157.68,9.06256522]
["bitfinex-derivatives","SOLF0:USTF0",1748821672113,0.0482581,157.69,157.68,16.95490208]
["bitfinex-derivatives","SOLF0:USTF0",1748821672312,0.0482581,157.69,157.68,16.95484768]
["bitfinex-derivatives","SOLF0:USTF0",1748821673114,0.0482581,157.69,157.68,9.06251082]
["bitfinex-derivatives","SOLF0:USTF0",1748821673308,0.0482581,157.69,157.68,16.95507873]
["bitfinex-derivatives","SOLF0:USTF0",1748821673506,0.0482581,157.69,157.68,16.95553041]
["bitfinex-derivatives","SOLF0:USTF0",1748821673714,0.0482581,157.69,157.68,16.95560437]
["bitfinex-derivatives","SOLF0:USTF0",1748821673912,0.0482581,157.69,157.68,14.23136791]
["bitfinex-derivatives","SOLF0:USTF0",1748821674118,0.0482581,157.69,157.68,16.95558843]
["bitfinex-derivatives","SOLF0:USTF0",1748821675319,0.0482581,157.69,157.68,14.23136791]
["bitfinex-derivatives","SOLF0:USTF0",1748821675625,0.0482581,157.69,157.68,16.95628248]
["bitfinex-derivatives","SOLF0:USTF0",1748821675920,0.0482581,157.69,157.68,16.95651902]
["bitfinex-derivatives","SOLF0:USTF0",1748821676120,0.0482581,157.69,157.68,14.23136791]
["bitfinex-derivatives","SOLF0:USTF0",1748821676313,0.0482581,157.69,157.68,16.95651902]
["bitfinex-derivatives","SOLF0:USTF0",1748821678213,0.0482581,157.69,157.68,14.23136791]
["bitfinex-derivatives","SOLF0:USTF0",1748821678519,0.0482581,157.69,157.68,16.95789771]
["bitfinex-derivatives","SOLF0:USTF0",1748821678720,0.0482581,157.69,157.68,16.9579608]
["bitfinex-derivatives","SOLF0:USTF0",1748821679020,0.0482581,157.69,157.68,16.9577266]
["bitfinex-derivatives","SOLF0:USTF0",1748821679524,0.0482581,157.69,157.68,16.95772364]
["bitfinex-derivatives","SOLF0:USTF0",1748821679720,0.0482581,157.69,157.68,16.95785529]
["bitfinex-derivatives","SOLF0:USTF0",1748821680728,0.0482581,157.69,157.68,14.23136791]
["bitfinex-derivatives","SOLF0:USTF0",1748821680928,0.0482581,157.69,157.68,16.95970855]
["bitfinex-derivatives","SOLF0:USTF0",1748821681129,0.0482581,157.69,157.68,14.23136791]
["bitfinex-derivatives","SOLF0:USTF0",1748821681330,0.0482581,157.69,157.68,16.95967341]
["bitfinex-derivatives","SOLF0:USTF0",1748821681626,0.0482581,157.69,157.68,16.95986477]
["bitfinex-derivatives","SOLF0:USTF0",1748821683329,0.0482581,157.69,157.68,16.96014896]
["bitfinex-derivatives","SOLF0:USTF0",1748821683830,0.0482581,157.69,157.68,16.96003485]
["bitfinex-derivatives","SOLF0:USTF0",1748821684825,0.0482581,157.69,157.68,16.96020764]
["bitfinex-derivatives","SOLF0:USTF0",1748821685131,0.0482581,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821685530,0.0482581,157.69,157.68,9.0678152]
["bitfinex-derivatives","SOLF0:USTF0",1748821686133,0.0482581,157.69,157.68,16.97446338]
["bitfinex-derivatives","SOLF0:USTF0",1748821686622,0.0482581,157.69,157.68,16.97454035]
["bitfinex-derivatives","SOLF0:USTF0",1748821686821,0.0482581,157.69,157.68,16.97379681]
["bitfinex-derivatives","SOLF0:USTF0",1748821687020,0.0482581,157.69,157.68,16.97428638]
["bitfinex-derivatives","SOLF0:USTF0",1748821687223,0.0482581,157.69,157.68,16.97440551]
["bitfinex-derivatives","SOLF0:USTF0",1748821687424,0.0482581,157.69,157.68,14.24544084]
["bitfinex-derivatives","SOLF0:USTF0",1748821687827,0.0482581,157.69,157.68,16.97511832]
["bitfinex-derivatives","SOLF0:USTF0",1748821688027,0.0482581,157.69,157.68,16.97509836]
["bitfinex-derivatives","SOLF0:USTF0",1748821688331,0.0482581,157.69,157.68,16.97525805]
["bitfinex-derivatives","SOLF0:USTF0",1748821688525,0.0482581,157.69,157.68,16.97528563]
["bitfinex-derivatives","SOLF0:USTF0",1748821688731,0.0482581,157.69,157.68,16.97545071]
["bitfinex-derivatives","SOLF0:USTF0",1748821689032,0.0482581,157.69,157.68,14.24544084]
["bitfinex-derivatives","SOLF0:USTF0",1748821689329,0.0482581,157.69,157.68,16.97552425]
["bitfinex-derivatives","SOLF0:USTF0",1748821690129,0.0482581,157.69,157.68,16.97540079]
["bitfinex-derivatives","SOLF0:USTF0",1748821690427,0.0482581,157.69,157.68,14.24544084]
["bitfinex-derivatives","SOLF0:USTF0",1748821690633,0.0482581,157.69,157.68,16.97499821]
["bitfinex-derivatives","SOLF0:USTF0",1748821691833,0.0482581,157.69,157.68,16.97508262]
["bitfinex-derivatives","SOLF0:USTF0",1748821692221,0.0482581,157.69,157.68,16.97505566]
["bitfinex-derivatives","SOLF0:USTF0",1748821692421,0.0482581,157.69,157.68,14.24544084]
["bitfinex-derivatives","SOLF0:USTF0",1748821692930,0.0482581,157.69,157.68,16.97522367]
["bitfinex-derivatives","SOLF0:USTF0",1748821693233,0.0482581,157.69,157.68,14.24544084]
["bitfinex-derivatives","SOLF0:USTF0",1748821693433,0.0482581,157.69,157.68,16.97524313]
["bitfinex-derivatives","SOLF0:USTF0",1748821693633,0.0482581,157.69,157.68,14.24544084]
["bitfinex-derivatives","SOLF0:USTF0",1748821693931,3.75254463,157.69,157.68,16.97593389]
["bitfinex-derivatives","SOLF0:USTF0",1748821694122,3.75254463,157.69,157.68,10.63786638]
["bitfinex-derivatives","SOLF0:USTF0",1748821694331,3.75254463,157.69,157.68,2.73122554]
["bitfinex-derivatives","SOLF0:USTF0",1748821694929,3.75254463,157.69,157.68,8.66608485]
["bitfinex-derivatives","SOLF0:USTF0",1748821695135,3.75254463,157.69,157.68,8.66610307]
["bitfinex-derivatives","SOLF0:USTF0",1748821696232,3.75254463,157.69,157.68,8.66522531]
["bitfinex-derivatives","SOLF0:USTF0",1748821696528,3.75254463,157.69,157.68,8.66535792]
["bitfinex-derivatives","SOLF0:USTF0",1748821696732,3.75254463,157.69,157.68,8.66476684]
["bitfinex-derivatives","SOLF0:USTF0",1748821697130,3.75254463,157.69,157.68,8.66043827]
["bitfinex-derivatives","SOLF0:USTF0",1748821697328,3.75254463,157.69,157.67,5.93371069]
["bitfinex-derivatives","SOLF0:USTF0",1748821697635,3.70428653,157.68,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821697840,3.70428653,157.67,157.66,0.04238678]
["bitfinex-derivatives","SOLF0:USTF0",1748821698736,3.70428653,157.67,157.6,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821698930,3.70428653,157.61,157.6,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821699322,3.70428653,157.61,157.6,14.24874084]
["bitfinex-derivatives","SOLF0:USTF0",1748821700342,3.70428653,157.61,157.6,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748821701130,3.70428653,157.61,157.59,7.95462103]
["bitfinex-derivatives","SOLF0:USTF0",1748821701131,5.84245576,157.62,157.61,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748821703336,38.0176,157.72,157.61,5.79369967]
["bitfinex-derivatives","SOLF0:USTF0",1748821703532,5.79369967,157.69,157.63,5.79369967]
["bitfinex-derivatives","SOLF0:USTF0",1748821703729,5.79369967,157.71,157.63,7.85989967]
["bitfinex-derivatives","SOLF0:USTF0",1748821704035,5.79369967,157.71,157.63,15.76654051]
["bitfinex-derivatives","SOLF0:USTF0",1748821704233,5.79369967,157.71,157.64,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821704435,0.0473788,157.69,157.66,0.04844218]
["bitfinex-derivatives","SOLF0:USTF0",1748821705840,0.0473788,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821708539,37.47369967,157.75,157.67,5.79369967]
["bitfinex-derivatives","SOLF0:USTF0",1748821708737,37.47369967,157.75,157.67,13.70034051]
["bitfinex-derivatives","SOLF0:USTF0",1748821708934,37.47369967,157.75,157.68,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748821709141,37.47369967,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821710040,43.80969967,157.75,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821711142,37.47369967,157.75,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821712242,37.47369967,157.75,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821714342,37.47369967,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821714541,37.47369967,157.75,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821715243,37.47369967,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821716238,37.47369967,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748821718345,5.79369967,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748821719447,5.83511969,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821719749,5.83511969,157.76,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821720141,5.83511969,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748821721041,5.83511969,157.76,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748821721344,5.83511969,157.76,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821723248,5.83511969,157.76,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821725040,12.17071969,157.76,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821725345,5.83511969,157.76,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821725538,5.83511969,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748821727154,12.17081969,157.76,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821731253,3.70173091,157.74,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821735456,10.03823091,157.74,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821735655,3.70173091,157.73,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821737053,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821738655,3.70173091,157.73,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821739453,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821740256,6.37722002,157.76,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821740558,3.70173091,157.73,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821741056,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821743257,3.70173091,157.74,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748821743455,3.70173091,157.75,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821743764,3.74315093,157.76,157.72,3.74487009]
["bitfinex-derivatives","SOLF0:USTF0",1748821744353,3.74315093,157.76,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821744960,3.70173091,157.75,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821745766,3.70173091,157.74,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821746260,0.04142002,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821746461,3.74315093,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821746660,0.04142002,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821748364,3.74315093,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821749863,3.74315093,157.76,157.74,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748821750070,3.70173091,157.75,157.72,7.94978002]
["bitfinex-derivatives","SOLF0:USTF0",1748821750265,3.70173091,157.73,157.72,7.94978002]
["bitfinex-derivatives","SOLF0:USTF0",1748821750572,3.70173091,157.73,157.72,0.04313918]
["bitfinex-derivatives","SOLF0:USTF0",1748821751071,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821753770,3.70173091,157.73,157.72,14.28698002]
["bitfinex-derivatives","SOLF0:USTF0",1748821754370,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821754572,3.70173091,157.73,157.72,14.28698002]
["bitfinex-derivatives","SOLF0:USTF0",1748821755469,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821755668,3.70173091,157.73,157.72,14.28698002]
["bitfinex-derivatives","SOLF0:USTF0",1748821756070,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821756568,3.70173091,157.73,157.72,14.28698002]
["bitfinex-derivatives","SOLF0:USTF0",1748821757162,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821757366,3.70173091,157.73,157.72,14.28698002]
["bitfinex-derivatives","SOLF0:USTF0",1748821757571,3.70173091,157.73,157.72,6.38033918]
["bitfinex-derivatives","SOLF0:USTF0",1748821757762,3.70173091,157.73,157.72,14.28698002]
["bitfinex-derivatives","SOLF0:USTF0",1748821758472,0.04142002,157.76,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748821758667,3.70173091,157.74,157.73,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748821759267,0.04142002,157.76,157.73,3.70173091]
["bitfinex-derivatives","SOLF0:USTF0",1748821759467,0.04142002,157.76,157.73,11.60837175]
["bitfinex-derivatives","SOLF0:USTF0",1748821759669,0.04142002,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821760267,0.04142002,157.76,157.75,14.24264084]
["bitfinex-derivatives","SOLF0:USTF0",1748821760464,0.04142002,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821762876,2.002e-05,157.76,157.75,10.03773091]
["bitfinex-derivatives","SOLF0:USTF0",1748821763076,3.70173091,157.77,157.75,9.93264084]
["bitfinex-derivatives","SOLF0:USTF0",1748821763376,3.70173091,157.76,157.74,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821764873,3.70173091,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821766678,3.70173091,157.76,157.75,12.2558273]
["bitfinex-derivatives","SOLF0:USTF0",1748821770381,3.70173091,157.76,157.75,12.25446162]
["bitfinex-derivatives","SOLF0:USTF0",1748821778979,3.70173091,157.76,157.75,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748821779976,3.70173091,157.76,157.75,12.25713605]
["bitfinex-derivatives","SOLF0:USTF0",1748821781386,3.73432476,157.77,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748821785283,3.73432476,157.77,157.76,12.25717463]
["bitfinex-derivatives","SOLF0:USTF0",1748821786190,3.73432476,157.77,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748821787391,3.73432476,157.77,157.76,12.25717463]
["bitfinex-derivatives","SOLF0:USTF0",1748821787985,3.73432476,157.77,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748821788192,3.73432476,157.77,157.75,12.25747463]
["bitfinex-derivatives","SOLF0:USTF0",1748821788382,3.70173091,157.76,157.75,12.25747463]
["bitfinex-derivatives","SOLF0:USTF0",1748821788786,3.70173091,157.76,157.73,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748821788993,3.70173091,157.74,157.73,5.96531715]
["bitfinex-derivatives","SOLF0:USTF0",1748821789589,3.70173091,157.74,157.73,0.04237129]
["bitfinex-derivatives","SOLF0:USTF0",1748821789793,3.70173091,157.74,157.69,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821790094,3.70173091,157.7,157.68,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821790695,3.70173091,157.7,157.67,11.60837175]
["bitfinex-derivatives","SOLF0:USTF0",1748821790893,0.04831881,157.7,157.69,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748821799318,5.83431679,157.7,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821799618,5.83431679,157.7,157.67,0.04617755]
["bitfinex-derivatives","SOLF0:USTF0",1748821799619,0.04831881,157.7,157.67,0.04617755]
["bitfinex-derivatives","SOLF0:USTF0",1748821799915,5.78599798,157.68,157.67,0.04617755]
["bitfinex-derivatives","SOLF0:USTF0",1748821800111,5.78599798,157.68,157.67,6.38507755]
["bitfinex-derivatives","SOLF0:USTF0",1748821800313,5.78599798,157.68,157.67,0.04617755]
["bitfinex-derivatives","SOLF0:USTF0",1748821800515,37.40599798,157.68,157.63,7.90664084]
["bitfinex-derivatives","SOLF0:USTF0",1748821800818,5.78599798,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821801916,5.78599798,157.64,157.62,0.0434951]
["bitfinex-derivatives","SOLF0:USTF0",1748821802317,12.12649798,157.64,157.62,0.0434951]
["bitfinex-derivatives","SOLF0:USTF0",1748821802522,43.74649798,157.64,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748821802815,5.78599798,157.61,157.6,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748821803019,5.78599798,157.61,157.53,33.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748821803318,5.78599798,157.58,157.53,33.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748821803512,0.04564213,157.57,157.54,0.04131973]
["bitfinex-derivatives","SOLF0:USTF0",1748821803714,0.04855643,157.57,157.54,0.04314926]
["bitfinex-derivatives","SOLF0:USTF0",1748821804214,0.04855643,157.57,157.56,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748821805824,31.62,157.64,157.54,13.71267161]
["bitfinex-derivatives","SOLF0:USTF0",1748821806119,5.78599798,157.63,157.54,13.66952235]
["bitfinex-derivatives","SOLF0:USTF0",1748821806913,5.78599798,157.63,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748821808516,5.78599798,157.63,157.6,0.04207051]
["bitfinex-derivatives","SOLF0:USTF0",1748821808721,5.78599798,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748821809223,5.78599798,157.63,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748821811220,31.66002502,157.64,157.6,0.04207051]
["bitfinex-derivatives","SOLF0:USTF0",1748821811520,37.446023,157.64,157.6,0.04207051]
["bitfinex-derivatives","SOLF0:USTF0",1748821813019,37.446023,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821813219,31.66002502,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821813419,0.04002502,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748821815127,5.826023,157.64,157.62,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748821816623,5.826023,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821816823,0.04002502,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821818035,5.826023,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821821633,0.04002502,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821829634,11.69799928,157.69,157.68,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748821829830,11.69799928,157.69,157.61,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748821830032,11.69799928,157.69,157.62,5.78599798]
["bitfinex-derivatives","SOLF0:USTF0",1748821830635,0.04734309,157.67,157.64,0.04798059]
["bitfinex-derivatives","SOLF0:USTF0",1748821831535,0.04734309,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748821836534,5.83334107,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748821840232,0.04734309,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748821855362,5.83334107,157.67,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748821861067,5.83334107,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748821861274,5.78599798,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748821863069,5.78599798,157.66,157.64,0.04798059]
["bitfinex-derivatives","SOLF0:USTF0",1748821863467,5.78599798,157.66,157.62,5.92503975]
["bitfinex-derivatives","SOLF0:USTF0",1748821863668,5.78599798,157.63,157.62,5.92503975]
["bitfinex-derivatives","SOLF0:USTF0",1748821863870,5.78599798,157.63,157.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748821864070,5.78599798,157.63,157.62,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748821865578,5.78599798,157.63,157.61,6.38589918]
["bitfinex-derivatives","SOLF0:USTF0",1748821867677,5.78599798,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748821869878,5.78599798,157.63,157.61,6.38579918]
["bitfinex-derivatives","SOLF0:USTF0",1748821870281,12.12689798,157.63,157.61,0.04429918]
["bitfinex-derivatives","SOLF0:USTF0",1748821873281,5.78599798,157.63,157.61,0.04429918]
["bitfinex-derivatives","SOLF0:USTF0",1748821875179,12.12689798,157.63,157.61,0.04429918]
["bitfinex-derivatives","SOLF0:USTF0",1748821875875,6.3409,157.63,157.61,0.04429918]
["bitfinex-derivatives","SOLF0:USTF0",1748821876075,5.78599798,157.62,157.61,0.04429918]
["bitfinex-derivatives","SOLF0:USTF0",1748821885387,5.78599798,157.62,157.56,8.10373863]
["bitfinex-derivatives","SOLF0:USTF0",1748821885582,5.78599798,157.58,157.57,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748821885982,5.78599798,157.58,157.56,8.10373863]
["bitfinex-derivatives","SOLF0:USTF0",1748821886175,5.78599798,157.58,157.56,14.44713863]
["bitfinex-derivatives","SOLF0:USTF0",1748821886379,5.78599798,157.58,157.56,8.10373863]
["bitfinex-derivatives","SOLF0:USTF0",1748821886874,5.78599798,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821889786,15.87942926,157.69,157.56,37.51193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821889980,5.78599798,157.67,157.59,5.78599798]
["bitfinex-derivatives","SOLF0:USTF0",1748821890293,5.78599798,157.67,157.6,35.8442]
["bitfinex-derivatives","SOLF0:USTF0",1748821890789,5.9120013,157.69,157.62,0.04425463]
["bitfinex-derivatives","SOLF0:USTF0",1748821890790,5.82954291,157.65,157.62,0.04425463]
["bitfinex-derivatives","SOLF0:USTF0",1748821891281,5.82954291,157.65,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748821895888,0.04354493,157.65,157.64,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748821914804,0.04354493,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821915007,5.78599798,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748821915600,5.78599798,157.64,157.62,0.04425463]
["bitfinex-derivatives","SOLF0:USTF0",1748821915801,5.78599798,157.64,157.57,5.90909252]
["bitfinex-derivatives","SOLF0:USTF0",1748821916007,5.78599798,157.58,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821917106,5.78599798,157.58,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748821920205,0.04013664,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748821920405,5.82613462,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748821922611,5.82613462,157.59,157.56,12.25523863]
["bitfinex-derivatives","SOLF0:USTF0",1748821922811,5.78599798,157.57,157.56,12.25523863]
["bitfinex-derivatives","SOLF0:USTF0",1748821924514,0.04013664,157.59,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821924515,5.78599798,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821928411,0.04013664,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748821935220,0.04013664,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748821936925,5.78599798,157.58,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748821941925,5.82613462,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748821943227,3.74922343,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748821943926,3.74922343,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748821944124,3.70908679,157.58,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748821944924,3.70908679,157.58,157.56,12.25543863]
["bitfinex-derivatives","SOLF0:USTF0",1748821945128,0.04013664,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821945129,3.70908679,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821945325,31.58,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821948626,31.58,157.57,157.56,12.25563863]
["bitfinex-derivatives","SOLF0:USTF0",1748821948827,0.04013664,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821949132,5.83692859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821949733,5.83692859,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748821950831,5.83692859,157.59,157.57,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748821951028,5.83692859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821951230,5.79679195,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821952228,5.79679195,157.57,157.56,12.25563863]
["bitfinex-derivatives","SOLF0:USTF0",1748821955235,5.79679195,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821959933,6.38273664,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821960138,5.79679195,157.58,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821960645,5.79679195,157.58,157.56,12.25553863]
["bitfinex-derivatives","SOLF0:USTF0",1748821966050,5.79679195,157.58,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821967247,5.79679195,157.58,157.56,12.25553863]
["bitfinex-derivatives","SOLF0:USTF0",1748821969145,5.79679195,157.58,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821969748,5.79679195,157.58,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821970441,0.04013664,157.59,157.57,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748821970643,0.04013664,157.59,157.56,11.84007588]
["bitfinex-derivatives","SOLF0:USTF0",1748821971246,0.04013664,157.59,157.56,18.18367588]
["bitfinex-derivatives","SOLF0:USTF0",1748821971852,0.04013664,157.59,157.56,11.84007588]
["bitfinex-derivatives","SOLF0:USTF0",1748821972045,0.04013664,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821972243,6.38273664,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821973245,12.17952859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821973452,5.83692859,157.59,157.56,11.84007588]
["bitfinex-derivatives","SOLF0:USTF0",1748821973854,5.83692859,157.59,157.56,18.18367588]
["bitfinex-derivatives","SOLF0:USTF0",1748821975447,12.17932859,157.59,157.56,11.84007588]
["bitfinex-derivatives","SOLF0:USTF0",1748821975648,12.17932859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821976752,12.17932859,157.59,157.56,11.84007588]
["bitfinex-derivatives","SOLF0:USTF0",1748821977151,12.17932859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821977654,6.343,157.58,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821977853,5.83692859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821978250,12.17952859,157.59,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821979649,6.3431,157.58,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821979855,5.79679195,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821985155,3.70979102,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821986752,10.05309102,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821987661,3.70979102,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821988159,10.05309102,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821989356,12.14189641,157.57,157.56,5.91193863]
["bitfinex-derivatives","SOLF0:USTF0",1748821989554,12.14189641,157.57,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748821989753,6.3437,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748821992354,12.14282293,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748821992752,12.14279988,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748821992952,5.79892989,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748821993457,12.14262989,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748821996857,12.14234607,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822004160,0.04013664,157.59,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822004361,5.79864607,157.57,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822005255,6.3431,157.58,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822005460,5.79864607,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822011167,3.70993385,157.56,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822011873,0.04013664,157.59,157.55,0.04358816]
["bitfinex-derivatives","SOLF0:USTF0",1748822012076,0.04013664,157.59,157.56,3.70993385]
["bitfinex-derivatives","SOLF0:USTF0",1748822012273,0.04013664,157.59,157.57,3.70993385]
["bitfinex-derivatives","SOLF0:USTF0",1748822013179,0.04013664,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748822014271,0.04013664,157.59,157.55,45.84619053]
["bitfinex-derivatives","SOLF0:USTF0",1748822014473,0.04013664,157.59,157.55,37.96748816]
["bitfinex-derivatives","SOLF0:USTF0",1748822016079,0.04013664,157.59,157.58,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748822024285,5.79299339,157.63,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748822024583,5.79299339,157.65,157.62,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748822025289,5.83360227,157.65,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822025978,12.17370227,157.65,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822026172,12.17370227,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822026377,5.83360227,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822026571,12.17380227,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822035779,5.83360227,157.65,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822037191,3.7069035,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822039993,3.74751238,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822040195,0.04060888,157.65,157.62,3.75325513]
["bitfinex-derivatives","SOLF0:USTF0",1748822040589,3.74751238,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822041498,3.74751238,157.65,157.63,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748822042812,3.7069035,157.64,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822043111,3.7069035,157.63,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822043405,3.7069035,157.63,157.62,6.38755163]
["bitfinex-derivatives","SOLF0:USTF0",1748822043803,3.7069035,157.64,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822044208,3.74751238,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822044403,0.04060888,157.65,157.62,3.75325513]
["bitfinex-derivatives","SOLF0:USTF0",1748822045202,0.04060888,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822051412,0.04060888,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822051413,5.83094815,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822053806,5.83094815,157.65,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748822054413,5.83094815,157.65,157.62,6.38745163]
["bitfinex-derivatives","SOLF0:USTF0",1748822055613,5.79033927,157.63,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822056215,0.04060888,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822057513,0.04060888,157.65,157.63,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822057708,0.04060888,157.65,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822058616,0.04060888,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822069228,3.74650152,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822070622,3.74650152,157.65,157.63,12.26936513]
["bitfinex-derivatives","SOLF0:USTF0",1748822072124,3.70589264,157.64,157.63,12.26936513]
["bitfinex-derivatives","SOLF0:USTF0",1748822072326,3.70589264,157.64,157.63,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748822075428,3.70589264,157.64,157.62,12.31638971]
["bitfinex-derivatives","SOLF0:USTF0",1748822075628,3.70589264,157.63,157.62,12.31638971]
["bitfinex-derivatives","SOLF0:USTF0",1748822075820,3.70589264,157.63,157.62,6.38735163]
["bitfinex-derivatives","SOLF0:USTF0",1748822077828,3.70589264,157.63,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822081731,3.70589264,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822100152,3.70589264,157.63,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822100850,3.70589264,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822108558,0.04060888,157.65,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822108752,3.70589264,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822109953,0.04060888,157.65,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822110258,3.70589264,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822110457,3.70589264,157.63,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822111954,3.70589264,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822112457,3.70589264,157.63,157.62,0.04635163]
["bitfinex-derivatives","SOLF0:USTF0",1748822113155,3.70589264,157.63,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822117258,0.04060888,157.65,157.62,6.38765163]
["bitfinex-derivatives","SOLF0:USTF0",1748822117465,5.91947969,157.68,157.64,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822117666,5.91947969,157.68,157.66,9.63788515]
["bitfinex-derivatives","SOLF0:USTF0",1748822117857,5.91947969,157.68,157.66,5.9345258]
["bitfinex-derivatives","SOLF0:USTF0",1748822118364,5.91947969,157.68,157.67,5.9345258]
["bitfinex-derivatives","SOLF0:USTF0",1748822118564,5.91947969,157.68,157.66,5.9345258]
["bitfinex-derivatives","SOLF0:USTF0",1748822119165,5.91947969,157.68,157.65,3.74496725]
["bitfinex-derivatives","SOLF0:USTF0",1748822119166,5.91947969,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748822119962,9.62283904,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748822121369,9.62283904,157.68,157.65,12.30949052]
["bitfinex-derivatives","SOLF0:USTF0",1748822121562,3.70335935,157.67,157.65,6.3813079]
["bitfinex-derivatives","SOLF0:USTF0",1748822121767,3.70335935,157.67,157.65,12.30949052]
["bitfinex-derivatives","SOLF0:USTF0",1748822123263,3.70335935,157.67,157.65,5.96979052]
["bitfinex-derivatives","SOLF0:USTF0",1748822123561,3.70335935,157.66,157.65,0.0416079]
["bitfinex-derivatives","SOLF0:USTF0",1748822133467,3.70335935,157.66,157.65,6.3817079]
["bitfinex-derivatives","SOLF0:USTF0",1748822133673,3.70335935,157.66,157.65,0.0416079]
["bitfinex-derivatives","SOLF0:USTF0",1748822151079,10.04305935,157.66,157.65,0.0416079]
["bitfinex-derivatives","SOLF0:USTF0",1748822152982,5.91947969,157.68,157.65,6.3817079]
["bitfinex-derivatives","SOLF0:USTF0",1748822153176,3.70335935,157.67,157.65,6.3817079]
["bitfinex-derivatives","SOLF0:USTF0",1748822153381,9.62283904,157.68,157.65,0.0416079]
["bitfinex-derivatives","SOLF0:USTF0",1748822154186,9.62283904,157.68,157.65,6.3815079]
["bitfinex-derivatives","SOLF0:USTF0",1748822154379,3.70335935,157.67,157.65,6.3815079]
["bitfinex-derivatives","SOLF0:USTF0",1748822156783,3.70335935,157.67,157.65,12.30247485]
["bitfinex-derivatives","SOLF0:USTF0",1748822162391,3.70335935,157.66,157.65,12.30247485]
["bitfinex-derivatives","SOLF0:USTF0",1748822162595,3.70335935,157.66,157.65,6.3815079]
["bitfinex-derivatives","SOLF0:USTF0",1748822162892,3.70335935,157.66,157.65,12.31136855]
["bitfinex-derivatives","SOLF0:USTF0",1748822164391,3.70335935,157.67,157.65,12.31136855]
["bitfinex-derivatives","SOLF0:USTF0",1748822165588,3.70335935,157.67,157.66,12.26956065]
["bitfinex-derivatives","SOLF0:USTF0",1748822166690,3.70335935,157.67,157.66,12.27110367]
["bitfinex-derivatives","SOLF0:USTF0",1748822167404,5.91947969,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748822167700,5.91947969,157.68,157.67,15.97406302]
["bitfinex-derivatives","SOLF0:USTF0",1748822167892,0.04129501,157.69,157.67,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822168089,0.04129501,157.69,157.68,9.633985]
["bitfinex-derivatives","SOLF0:USTF0",1748822169001,0.04129501,157.69,157.68,15.972885]
["bitfinex-derivatives","SOLF0:USTF0",1748822169798,0.04129501,157.69,157.68,10.04225935]
["bitfinex-derivatives","SOLF0:USTF0",1748822172099,3.70335935,157.73,157.71,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748822172301,6.3363,157.75,157.7,9.62323304]
["bitfinex-derivatives","SOLF0:USTF0",1748822172507,6.3363,157.75,157.7,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822172508,3.70335935,157.74,157.7,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822172807,3.70335935,157.74,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748822173707,3.70335935,157.74,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822173903,3.70335935,157.73,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822178901,6.37756154,157.75,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822179105,3.70335935,157.74,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822180412,10.03985935,157.74,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822182503,3.70335935,157.74,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822182712,3.70335935,157.73,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822184613,10.03985935,157.74,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822185910,6.37746154,157.75,157.72,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748822186206,3.70335935,157.74,157.71,3.74365156]
["bitfinex-derivatives","SOLF0:USTF0",1748822186413,3.70335935,157.74,157.71,0.04029221]
["bitfinex-derivatives","SOLF0:USTF0",1748822186810,3.70335935,157.74,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822187010,6.37746154,157.75,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822187011,3.70335935,157.73,157.71,6.37789221]
["bitfinex-derivatives","SOLF0:USTF0",1748822187315,3.70335935,157.74,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748822197023,0.04136154,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748822197322,3.74472089,157.75,157.71,3.74365156]
["bitfinex-derivatives","SOLF0:USTF0",1748822197522,3.74472089,157.75,157.72,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822197722,0.04136154,157.75,157.72,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822197925,0.04136154,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748822201325,0.04136154,157.75,157.73,10.04005935]
["bitfinex-derivatives","SOLF0:USTF0",1748822202432,0.04136154,157.75,157.72,68.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748822202631,0.04136154,157.75,157.73,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822203431,6.37746154,157.75,157.73,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822203630,0.04136154,157.75,157.73,10.04005935]
["bitfinex-derivatives","SOLF0:USTF0",1748822205638,0.04136154,157.75,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748822206434,0.04136154,157.75,157.73,72.04005935]
["bitfinex-derivatives","SOLF0:USTF0",1748822206825,0.04136154,157.75,157.73,10.04005935]
["bitfinex-derivatives","SOLF0:USTF0",1748822207032,0.04136154,157.75,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748822211332,0.04136154,157.75,157.73,12.24207141]
["bitfinex-derivatives","SOLF0:USTF0",1748822212039,0.04136154,157.75,157.73,12.24913715]
["bitfinex-derivatives","SOLF0:USTF0",1748822212236,3.70335935,157.74,157.73,5.91243715]
["bitfinex-derivatives","SOLF0:USTF0",1748822212438,3.70335935,157.74,157.71,5.95272936]
["bitfinex-derivatives","SOLF0:USTF0",1748822212631,3.70335935,157.73,157.71,5.95272936]
["bitfinex-derivatives","SOLF0:USTF0",1748822213131,3.70335935,157.73,157.71,12.29022936]
["bitfinex-derivatives","SOLF0:USTF0",1748822213528,3.70335935,157.74,157.71,12.29022936]
["bitfinex-derivatives","SOLF0:USTF0",1748822213734,3.70335935,157.72,157.71,0.04029221]
["bitfinex-derivatives","SOLF0:USTF0",1748822214231,10.04065935,157.72,157.71,0.04029221]
["bitfinex-derivatives","SOLF0:USTF0",1748822220238,6.3373,157.72,157.71,0.04029221]
["bitfinex-derivatives","SOLF0:USTF0",1748822220439,10.04065935,157.72,157.71,0.04029221]
["bitfinex-derivatives","SOLF0:USTF0",1748822232348,0.04136154,157.75,157.71,3.74365156]
["bitfinex-derivatives","SOLF0:USTF0",1748822232545,0.04136154,157.75,157.73,3.70335935]
["bitfinex-derivatives","SOLF0:USTF0",1748822233550,0.04136154,157.75,157.74,10.03985935]
["bitfinex-derivatives","SOLF0:USTF0",1748822235151,0.04136154,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748822236648,0.04136154,157.75,157.73,43.6192138]
["bitfinex-derivatives","SOLF0:USTF0",1748822236849,0.04136154,157.75,157.73,37.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748822240956,0.04136154,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748822241346,0.04136154,157.75,157.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748822242050,0.04136154,157.75,157.73,37.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748822242255,0.04136154,157.75,157.71,0.04029221]
["bitfinex-derivatives","SOLF0:USTF0",1748822242756,0.04136154,157.75,157.72,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748822243357,0.04136154,157.75,157.73,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748822244555,0.04136154,157.75,157.74,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748822248062,31.38,157.81,157.71,5.82176052]
["bitfinex-derivatives","SOLF0:USTF0",1748822248063,31.38,157.81,157.73,11.68333432]
["bitfinex-derivatives","SOLF0:USTF0",1748822248359,5.78146831,157.82,157.75,5.78146831]
["bitfinex-derivatives","SOLF0:USTF0",1748822248557,5.78146831,157.82,157.79,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748822248961,5.78146831,157.82,157.79,6.38031568]
["bitfinex-derivatives","SOLF0:USTF0",1748822250157,6.3331,157.83,157.79,6.38031568]
["bitfinex-derivatives","SOLF0:USTF0",1748822250158,37.6725,157.84,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748822250357,37.12146831,157.84,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748822250760,31.34,157.84,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748822250961,5.78146831,157.83,157.8,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748822252261,5.78146831,157.83,157.79,0.04611568]
["bitfinex-derivatives","SOLF0:USTF0",1748822253067,6.3333,157.82,157.79,0.04611568]
["bitfinex-derivatives","SOLF0:USTF0",1748822253863,12.11446831,157.83,157.79,6.38041568]
["bitfinex-derivatives","SOLF0:USTF0",1748822257259,6.333,157.83,157.79,6.38041568]
["bitfinex-derivatives","SOLF0:USTF0",1748822257459,12.11446831,157.83,157.79,6.38041568]
["bitfinex-derivatives","SOLF0:USTF0",1748822258967,12.11446831,157.83,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748822260666,12.11446831,157.83,157.79,6.38041568]
["bitfinex-derivatives","SOLF0:USTF0",1748822262260,12.11446831,157.83,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748822267280,3.69877517,157.81,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748822268376,3.69877517,157.82,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748822268579,3.69877517,157.83,157.81,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748822268971,10.03157517,157.83,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748822272279,3.69877517,157.82,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748822277778,3.69877517,157.81,157.8,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748822279880,3.69877517,157.81,157.79,6.38041568]
["bitfinex-derivatives","SOLF0:USTF0",1748822280084,3.69877517,157.8,157.79,0.04611568]
["bitfinex-derivatives","SOLF0:USTF0",1748822284189,10.03277517,157.8,157.79,0.04611568]
["bitfinex-derivatives","SOLF0:USTF0",1748822284391,3.69877517,157.8,157.79,0.04611568]
["bitfinex-derivatives","SOLF0:USTF0",1748822287186,156.89877517,157.8,157.73,5.90863679]
["bitfinex-derivatives","SOLF0:USTF0",1748822287382,3.69877517,157.74,157.72,5.90863679]
["bitfinex-derivatives","SOLF0:USTF0",1748822287589,3.69877517,157.73,157.72,12.24593679]
["bitfinex-derivatives","SOLF0:USTF0",1748822288086,3.69877517,157.73,157.72,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748822290085,3.69877517,157.73,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822290287,0.04453943,157.74,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822290288,3.69877517,157.72,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822293400,5.78652665,157.72,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822297798,6.38103943,157.74,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822297993,5.78652665,157.72,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822299501,6.38103943,157.74,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822299703,5.78652665,157.72,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822311713,5.78652665,157.72,157.71,6.38325924]
["bitfinex-derivatives","SOLF0:USTF0",1748822312115,5.78652665,157.72,157.71,0.04555924]
["bitfinex-derivatives","SOLF0:USTF0",1748822312415,37.10652665,157.72,157.63,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748822312708,5.78652665,157.66,157.63,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748822313308,5.82829858,157.66,157.64,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748822314812,5.78652665,157.65,157.64,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748822319315,3.70594716,157.65,157.64,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748822322921,0.04177193,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748822323109,3.74771909,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748822324017,0.04177193,157.66,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748822324217,3.70594716,157.7,157.65,3.70594716]
["bitfinex-derivatives","SOLF0:USTF0",1748822324421,3.70594716,157.69,157.65,35.04594716]
["bitfinex-derivatives","SOLF0:USTF0",1748822324619,3.70594716,157.68,157.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822324821,3.70594716,157.68,157.67,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748822325222,0.04734879,157.69,157.66,0.04636701]
["bitfinex-derivatives","SOLF0:USTF0",1748822325521,5.78685341,157.68,157.66,0.04636701]
["bitfinex-derivatives","SOLF0:USTF0",1748822327819,5.78685341,157.68,157.67,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748822337432,0.04734879,157.69,157.66,0.04636701]
["bitfinex-derivatives","SOLF0:USTF0",1748822337433,0.04734879,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748822337732,5.8342022,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748822342432,5.8342022,157.69,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748822342629,5.78685341,157.68,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748822347136,3.70450448,157.68,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748822348929,0.04734879,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748822349232,3.75185327,157.69,157.68,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748822349436,3.75185327,157.69,157.66,0.04636701]
["bitfinex-derivatives","SOLF0:USTF0",1748822349733,3.70450448,157.67,157.66,6.38606701]
["bitfinex-derivatives","SOLF0:USTF0",1748822350435,3.70450448,157.67,157.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822350436,3.70450448,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822350734,3.70450448,157.66,157.63,8.04895852]
["bitfinex-derivatives","SOLF0:USTF0",1748822350934,3.70450448,157.64,157.63,14.38985852]
["bitfinex-derivatives","SOLF0:USTF0",1748822351135,3.70450448,157.64,157.63,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748822351330,3.70450448,157.64,157.63,14.39104646]
["bitfinex-derivatives","SOLF0:USTF0",1748822351830,3.70450448,157.64,157.63,14.39206475]
["bitfinex-derivatives","SOLF0:USTF0",1748822352736,3.70450448,157.64,157.63,14.39270265]
["bitfinex-derivatives","SOLF0:USTF0",1748822353134,5.79235598,157.64,157.63,12.26580265]
["bitfinex-derivatives","SOLF0:USTF0",1748822353437,5.79235598,157.64,157.63,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748822356038,0.04259718,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822356942,0.04259718,157.65,157.64,12.26540265]
["bitfinex-derivatives","SOLF0:USTF0",1748822357441,0.04259718,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822358734,0.04259718,157.65,157.64,12.26540265]
["bitfinex-derivatives","SOLF0:USTF0",1748822359132,0.04259718,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822360439,0.04259718,157.65,157.64,12.26851043]
["bitfinex-derivatives","SOLF0:USTF0",1748822360645,5.83495316,157.65,157.64,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748822361143,5.91887625,157.73,157.64,12.13235598]
["bitfinex-derivatives","SOLF0:USTF0",1748822361436,11.79877843,157.77,157.69,11.71891127]
["bitfinex-derivatives","SOLF0:USTF0",1748822361642,5.79235598,157.74,157.69,38.94655529]
["bitfinex-derivatives","SOLF0:USTF0",1748822361842,5.79235598,157.74,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748822362343,5.79235598,157.74,157.69,38.94655529]
["bitfinex-derivatives","SOLF0:USTF0",1748822362344,5.79235598,157.74,157.72,0.04039506]
["bitfinex-derivatives","SOLF0:USTF0",1748822365049,5.79235598,157.74,157.69,5.92655529]
["bitfinex-derivatives","SOLF0:USTF0",1748822365237,5.79235598,157.71,157.69,5.92655529]
["bitfinex-derivatives","SOLF0:USTF0",1748822367248,0.04358618,157.72,157.69,12.26495529]
["bitfinex-derivatives","SOLF0:USTF0",1748822367449,5.79235598,157.7,157.69,12.26495529]
["bitfinex-derivatives","SOLF0:USTF0",1748822371046,5.79235598,157.7,157.69,5.92655529]
["bitfinex-derivatives","SOLF0:USTF0",1748822371953,5.79235598,157.7,157.68,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1748822372553,12.13045598,157.7,157.68,0.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1748822374354,6.3385,157.69,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822374548,5.79235598,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822378860,5.79235598,157.67,157.66,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748822384261,5.79235598,157.67,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822384467,5.79235598,157.66,157.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748822385162,0.04858344,157.68,157.64,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1748822390473,0.04858344,157.68,157.64,10.00157701]
["bitfinex-derivatives","SOLF0:USTF0",1748822391473,0.04858344,157.68,157.64,7.94437701]
["bitfinex-derivatives","SOLF0:USTF0",1748822391678,0.04858344,157.68,157.64,0.04532512]
["bitfinex-derivatives","SOLF0:USTF0",1748822395981,0.04858344,157.68,157.64,10.01217701]
["bitfinex-derivatives","SOLF0:USTF0",1748822396384,0.04858344,157.68,157.64,2.11312512]